30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 12603 |
| 3 | 20230706 | 185100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20230706 | 185000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20230706 | 184900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20230706 | 184800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20230706 | 184700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20230706 | 184600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20230706 | 184500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20230706 | 184400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20230706 | 184300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20230706 | 184200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20230706 | 184100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20230706 | 184000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20230706 | 183900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20230706 | 183800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20230706 | 183700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20230706 | 183600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20230706 | 183500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20230706 | 183400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20230706 | 183300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20230706 | 183200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20230706 | 183100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20230706 | 183000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20230706 | 182900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20230706 | 182800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20230706 | 182700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20230706 | 182600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20230706 | 182500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20230706 | 182400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20230706 | 182300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20230706 | 182200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 12603 |
| 33 | 20230706 | 182100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20230706 | 182000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20230706 | 181900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20230706 | 181800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20230706 | 181700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20230706 | 181600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20230706 | 181500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20230706 | 181400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20230706 | 181300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20230706 | 181200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20230706 | 181100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20230706 | 181000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20230706 | 180900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20230706 | 180800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20230706 | 180700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20230706 | 180600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20230706 | 180500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20230706 | 180400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20230706 | 180300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20230706 | 180200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20230706 | 180100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20230706 | 180000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20230706 | 175900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20230706 | 175800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20230706 | 175700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20230706 | 175600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20230706 | 175500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20230706 | 175400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20230706 | 175300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20230706 | 175200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 12603 |
| 63 | 20230706 | 175100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20230706 | 175000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20230706 | 174900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20230706 | 174800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20230706 | 174700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20230706 | 174600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20230706 | 174500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20230706 | 174400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20230706 | 174300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20230706 | 174200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20230706 | 174100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20230706 | 174000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20230706 | 173900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20230706 | 173800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20230706 | 173700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20230706 | 173600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20230706 | 173500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20230706 | 173400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20230706 | 173300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20230706 | 173200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20230706 | 173100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20230706 | 173000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20230706 | 172900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20230706 | 172800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20230706 | 172700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20230706 | 172600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20230706 | 172500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20230706 | 172400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20230706 | 172300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20230706 | 172200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 12603 |
| 93 | 20230706 | 172100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20230706 | 172000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20230706 | 171900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20230706 | 171800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20230706 | 171700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20230706 | 171600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20230706 | 171500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20230706 | 171400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20230706 | 171300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20230706 | 171200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20230706 | 171100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20230706 | 171000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20230706 | 170900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20230706 | 170800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20230706 | 170700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20230706 | 170600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20230706 | 170500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20230706 | 170400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20230706 | 170300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20230706 | 170200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20230706 | 170100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20230706 | 170000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20230706 | 165900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20230706 | 165800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20230706 | 165700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20230706 | 165600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20230706 | 165500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20230706 | 165400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20230706 | 165300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20230706 | 165200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 12603 |
| 123 | 20230706 | 165100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20230706 | 165000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20230706 | 164900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20230706 | 164800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20230706 | 164700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20230706 | 164600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20230706 | 164500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20230706 | 164400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20230706 | 164300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20230706 | 164200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20230706 | 164100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20230706 | 164000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20230706 | 163900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20230706 | 163800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20230706 | 163700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20230706 | 163600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20230706 | 163500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20230706 | 163400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20230706 | 163300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20230706 | 163200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20230706 | 163100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20230706 | 163000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20230706 | 162900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20230706 | 162800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20230706 | 162700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20230706 | 162600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20230706 | 162500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20230706 | 162400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20230706 | 162300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20230706 | 162200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 12603 |
| 153 | 20230706 | 162100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20230706 | 162000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20230706 | 161900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20230706 | 161800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20230706 | 161700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20230706 | 161600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20230706 | 161500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20230706 | 161400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20230706 | 161300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20230706 | 161200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20230706 | 161100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20230706 | 161000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20230706 | 160900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20230706 | 160800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20230706 | 160700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20230706 | 160600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20230706 | 160500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20230706 | 160400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20230706 | 160300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20230706 | 160200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20230706 | 160100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20230706 | 160000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20230706 | 155900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20230706 | 155800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20230706 | 155700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20230706 | 155600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20230706 | 155500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20230706 | 155400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20230706 | 155300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20230706 | 155200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 12603 |
| 183 | 20230706 | 155100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20230706 | 155000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20230706 | 154900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20230706 | 154800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20230706 | 154700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20230706 | 154600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20230706 | 154500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20230706 | 154400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20230706 | 154300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20230706 | 154200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20230706 | 154100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20230706 | 154000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20230706 | 153900 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20230706 | 153800 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20230706 | 153700 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20230706 | 153600 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20230706 | 153500 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20230706 | 153400 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20230706 | 153300 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20230706 | 153200 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20230706 | 153100 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20230706 | 153000 | 20301981430 | 8390 | 8390 | 8390 | 8390 | 12603 |
| 205 | 20230706 | 152900 | 20196242260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230706 | 152800 | 20196242260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230706 | 152700 | 20196242260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230706 | 152600 | 20196242260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230706 | 152500 | 20196242260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20230706 | 152400 | 20196242260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20230706 | 152300 | 20196242260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20230706 | 152200 | 20196242260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 213 | 20230706 | 152100 | 20196242260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20230706 | 152000 | 20196242260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20230706 | 151900 | 20196242260 | 8320 | 8290 | 8330 | 8290 | 2197 |
| 216 | 20230706 | 151800 | 20177971220 | 8290 | 8300 | 8320 | 8280 | 9346 |
| 217 | 20230706 | 151700 | 20100412030 | 8300 | 8300 | 8310 | 8290 | 4851 |
| 218 | 20230706 | 151600 | 20060145730 | 8300 | 8290 | 8300 | 8290 | 1849 |
| 219 | 20230706 | 151500 | 20044802620 | 8300 | 8290 | 8300 | 8280 | 4570 |
| 220 | 20230706 | 151400 | 20006893110 | 8280 | 8300 | 8310 | 8280 | 5208 |
| 221 | 20230706 | 151300 | 19963725360 | 8300 | 8310 | 8310 | 8300 | 5107 |
| 222 | 20230706 | 151200 | 19921324720 | 8310 | 8310 | 8320 | 8310 | 1017 |
| 223 | 20230706 | 151100 | 19912870290 | 8310 | 8320 | 8320 | 8300 | 4865 |
| 224 | 20230706 | 151000 | 19872428110 | 8320 | 8300 | 8320 | 8300 | 2283 |
| 225 | 20230706 | 150900 | 19853442080 | 8320 | 8310 | 8320 | 8300 | 5307 |
| 226 | 20230706 | 150800 | 19809351990 | 8310 | 8320 | 8320 | 8310 | 2616 |
| 227 | 20230706 | 150700 | 19787594100 | 8320 | 8310 | 8320 | 8300 | 4476 |
| 228 | 20230706 | 150600 | 19750384490 | 8300 | 8310 | 8320 | 8300 | 3630 |
| 229 | 20230706 | 150500 | 19720226340 | 8310 | 8320 | 8320 | 8300 | 469 |
| 230 | 20230706 | 150400 | 19716327870 | 8330 | 8300 | 8330 | 8280 | 3235 |
| 231 | 20230706 | 150300 | 19689432260 | 8300 | 8290 | 8300 | 8280 | 421 |
| 232 | 20230706 | 150200 | 19685939680 | 8300 | 8310 | 8320 | 8280 | 6018 |
| 233 | 20230706 | 150100 | 19635932050 | 8310 | 8300 | 8310 | 8300 | 1769 |
| 234 | 20230706 | 150000 | 19621244170 | 8300 | 8320 | 8320 | 8300 | 3340 |
| 235 | 20230706 | 145900 | 19593500220 | 8310 | 8310 | 8320 | 8300 | 449 |
| 236 | 20230706 | 145800 | 19589769350 | 8300 | 8320 | 8320 | 8300 | 3540 |
| 237 | 20230706 | 145700 | 19560366280 | 8310 | 8320 | 8320 | 8310 | 1728 |
| 238 | 20230706 | 145600 | 19546000590 | 8320 | 8310 | 8320 | 8310 | 1208 |
| 239 | 20230706 | 145500 | 19535954530 | 8310 | 8320 | 8340 | 8300 | 4476 |
| 240 | 20230706 | 145400 | 19498744560 | 8320 | 8360 | 8380 | 8300 | 12445 |
| 241 | 20230706 | 145300 | 19394906680 | 8370 | 8350 | 8380 | 8340 | 8214 |
| 242 | 20230706 | 145200 | 19326233850 | 8340 | 8290 | 8350 | 8290 | 5337 |
| 243 | 20230706 | 145100 | 19281768670 | 8310 | 8300 | 8310 | 8290 | 3630 |
| 244 | 20230706 | 145000 | 19251648340 | 8300 | 8310 | 8310 | 8300 | 2573 |
| 245 | 20230706 | 144900 | 19230276640 | 8300 | 8310 | 8310 | 8300 | 2939 |
| 246 | 20230706 | 144800 | 19205867810 | 8310 | 8280 | 8350 | 8280 | 3841 |
| 247 | 20230706 | 144700 | 19173989980 | 8280 | 8270 | 8280 | 8270 | 1163 |
| 248 | 20230706 | 144600 | 19164368940 | 8270 | 8280 | 8290 | 8270 | 3871 |
| 249 | 20230706 | 144500 | 19132334470 | 8280 | 8290 | 8300 | 8280 | 870 |
| 250 | 20230706 | 144400 | 19125117180 | 8280 | 8280 | 8300 | 8280 | 3982 |
| 251 | 20230706 | 144300 | 19092106510 | 8280 | 8310 | 8310 | 8280 | 1882 |
| 252 | 20230706 | 144200 | 19076515140 | 8300 | 8270 | 8300 | 8270 | 1911 |
| 253 | 20230706 | 144100 | 19060686770 | 8280 | 8330 | 8330 | 8280 | 4321 |
| 254 | 20230706 | 144000 | 19024825950 | 8360 | 8360 | 8360 | 8330 | 1635 |
| 255 | 20230706 | 143900 | 19011181440 | 8370 | 8370 | 8380 | 8330 | 3104 |
| 256 | 20230706 | 143800 | 18985211080 | 8360 | 8320 | 8370 | 8320 | 2514 |
| 257 | 20230706 | 143700 | 18964206160 | 8310 | 8320 | 8340 | 8300 | 3556 |
| 258 | 20230706 | 143600 | 18934623050 | 8320 | 8300 | 8320 | 8260 | 4181 |
| 259 | 20230706 | 143500 | 18899929390 | 8300 | 8310 | 8320 | 8300 | 1600 |
| 260 | 20230706 | 143400 | 18886636740 | 8310 | 8260 | 8310 | 8260 | 11115 |
| 261 | 20230706 | 143300 | 18794634240 | 8260 | 8300 | 8310 | 8250 | 12354 |
| 262 | 20230706 | 143200 | 18692407690 | 8300 | 8310 | 8310 | 8300 | 10001 |
| 263 | 20230706 | 143100 | 18609382060 | 8310 | 8340 | 8340 | 8310 | 1631 |
| 264 | 20230706 | 143000 | 18595814260 | 8340 | 8330 | 8350 | 8320 | 1119 |
| 265 | 20230706 | 142900 | 18586490470 | 8340 | 8330 | 8360 | 8320 | 1710 |
| 266 | 20230706 | 142800 | 18572231840 | 8330 | 8310 | 8330 | 8310 | 5118 |
| 267 | 20230706 | 142700 | 18529653320 | 8310 | 8350 | 8360 | 8310 | 4630 |
| 268 | 20230706 | 142600 | 18491064030 | 8350 | 8370 | 8370 | 8340 | 2954 |
| 269 | 20230706 | 142500 | 18466405140 | 8380 | 8370 | 8390 | 8360 | 2091 |
| 270 | 20230706 | 142400 | 18448885400 | 8370 | 8350 | 8370 | 8350 | 1627 |
| 271 | 20230706 | 142300 | 18435279940 | 8350 | 8360 | 8360 | 8350 | 2452 |
| 272 | 20230706 | 142200 | 18414791860 | 8360 | 8350 | 8360 | 8350 | 943 |
| 273 | 20230706 | 142100 | 18406910750 | 8380 | 8350 | 8380 | 8350 | 4195 |
| 274 | 20230706 | 142000 | 18371839370 | 8340 | 8330 | 8360 | 8330 | 3252 |
| 275 | 20230706 | 141900 | 18344698850 | 8360 | 8340 | 8360 | 8330 | 4965 |
| 276 | 20230706 | 141800 | 18303276600 | 8360 | 8340 | 8360 | 8310 | 4647 |
| 277 | 20230706 | 141700 | 18264579200 | 8340 | 8420 | 8420 | 8300 | 30772 |
| 278 | 20230706 | 141600 | 18007025490 | 8420 | 8430 | 8440 | 8420 | 2833 |
| 279 | 20230706 | 141500 | 17983156920 | 8430 | 8430 | 8440 | 8430 | 2645 |
| 280 | 20230706 | 141400 | 17960856680 | 8430 | 8430 | 8450 | 8430 | 1949 |
| 281 | 20230706 | 141300 | 17944402610 | 8440 | 8430 | 8450 | 8420 | 3014 |
| 282 | 20230706 | 141200 | 17918991220 | 8430 | 8440 | 8440 | 8420 | 1731 |
| 283 | 20230706 | 141100 | 17904408590 | 8440 | 8430 | 8440 | 8410 | 5659 |
| 284 | 20230706 | 141000 | 17856699150 | 8430 | 8430 | 8450 | 8410 | 1350 |
| 285 | 20230706 | 140900 | 17845319090 | 8430 | 8430 | 8440 | 8410 | 5444 |
| 286 | 20230706 | 140800 | 17799488250 | 8430 | 8440 | 8450 | 8420 | 5900 |
| 287 | 20230706 | 140700 | 17749737810 | 8420 | 8450 | 8450 | 8420 | 3759 |
| 288 | 20230706 | 140600 | 17718039490 | 8450 | 8470 | 8470 | 8440 | 3691 |
| 289 | 20230706 | 140500 | 17686855230 | 8460 | 8480 | 8480 | 8450 | 1317 |
| 290 | 20230706 | 140400 | 17675708990 | 8450 | 8480 | 8480 | 8450 | 3253 |
| 291 | 20230706 | 140300 | 17648195650 | 8480 | 8450 | 8490 | 8450 | 2633 |
| 292 | 20230706 | 140200 | 17625922550 | 8460 | 8460 | 8460 | 8440 | 2600 |
| 293 | 20230706 | 140100 | 17603950630 | 8460 | 8480 | 8480 | 8430 | 2539 |
| 294 | 20230706 | 140000 | 17582510040 | 8430 | 8430 | 8450 | 8430 | 6292 |
| 295 | 20230706 | 135900 | 17529411970 | 8430 | 8430 | 8440 | 8410 | 6535 |
| 296 | 20230706 | 135800 | 17474395170 | 8430 | 8470 | 8470 | 8420 | 9224 |
| 297 | 20230706 | 135700 | 17396489060 | 8470 | 8490 | 8490 | 8460 | 2990 |
| 298 | 20230706 | 135600 | 17371160570 | 8480 | 8470 | 8490 | 8470 | 4175 |
| 299 | 20230706 | 135500 | 17335764470 | 8470 | 8550 | 8570 | 8470 | 17367 |
| 300 | 20230706 | 135400 | 17187644620 | 8550 | 8530 | 8560 | 8500 | 17437 |
| 301 | 20230706 | 135300 | 17038811790 | 8520 | 8510 | 8540 | 8490 | 14262 |
| 302 | 20230706 | 135200 | 16917433520 | 8490 | 8480 | 8510 | 8470 | 14495 |
| 303 | 20230706 | 135100 | 16794301120 | 8470 | 8430 | 8480 | 8410 | 7707 |
| 304 | 20230706 | 135000 | 16729301500 | 8430 | 8460 | 8470 | 8430 | 7179 |
| 305 | 20230706 | 134900 | 16668683840 | 8460 | 8470 | 8470 | 8450 | 4873 |
| 306 | 20230706 | 134800 | 16627466700 | 8470 | 8500 | 8500 | 8460 | 5170 |
| 307 | 20230706 | 134700 | 16583639800 | 8500 | 8470 | 8500 | 8470 | 1576 |
| 308 | 20230706 | 134600 | 16570254850 | 8470 | 8480 | 8500 | 8440 | 8187 |
| 309 | 20230706 | 134500 | 16501010110 | 8480 | 8480 | 8510 | 8480 | 7303 |
| 310 | 20230706 | 134400 | 16439004180 | 8480 | 8460 | 8500 | 8430 | 3425 |
| 311 | 20230706 | 134300 | 16410000600 | 8440 | 8400 | 8480 | 8390 | 13634 |
| 312 | 20230706 | 134200 | 16295063160 | 8400 | 8410 | 8430 | 8400 | 8935 |
| 313 | 20230706 | 134100 | 16219925510 | 8430 | 8450 | 8460 | 8410 | 13536 |
| 314 | 20230706 | 134000 | 16105794800 | 8460 | 8520 | 8520 | 8400 | 39964 |
| 315 | 20230706 | 133900 | 15767677510 | 8510 | 8550 | 8560 | 8510 | 12981 |
| 316 | 20230706 | 133800 | 15656937150 | 8550 | 8580 | 8600 | 8500 | 26085 |
| 317 | 20230706 | 133700 | 15434192220 | 8600 | 8610 | 8620 | 8570 | 26896 |
| 318 | 20230706 | 133600 | 15202956910 | 8610 | 8560 | 8610 | 8560 | 16604 |
| 319 | 20230706 | 133500 | 15060284560 | 8560 | 8690 | 8720 | 8520 | 56277 |
| 320 | 20230706 | 133400 | 14575297090 | 8700 | 8710 | 8830 | 8690 | 134735 |
| 321 | 20230706 | 133300 | 13394015930 | 8700 | 8480 | 8730 | 8460 | 73920 |
| 322 | 20230706 | 133200 | 12756793330 | 8470 | 8500 | 8540 | 8460 | 18438 |
| 323 | 20230706 | 133100 | 12599950240 | 8520 | 8600 | 8610 | 8500 | 25702 |
| 324 | 20230706 | 133000 | 12379742950 | 8600 | 8440 | 8610 | 8420 | 43465 |
| 325 | 20230706 | 132900 | 12008031340 | 8410 | 8440 | 8460 | 8390 | 22871 |
| 326 | 20230706 | 132800 | 11815600740 | 8440 | 8600 | 8620 | 8380 | 58317 |
| 327 | 20230706 | 132700 | 11318859770 | 8600 | 8620 | 8760 | 8530 | 132319 |
| 328 | 20230706 | 132600 | 10170743860 | 8620 | 8530 | 8620 | 8510 | 87038 |
| 329 | 20230706 | 132500 | 9423585840 | 8550 | 8380 | 8560 | 8350 | 94380 |
| 330 | 20230706 | 132400 | 8627098910 | 8370 | 8290 | 8390 | 8290 | 36277 |
| 331 | 20230706 | 132300 | 8324227750 | 8300 | 8280 | 8300 | 8280 | 5271 |
| 332 | 20230706 | 132200 | 8280539380 | 8280 | 8270 | 8290 | 8270 | 1969 |
| 333 | 20230706 | 132100 | 8264244090 | 8270 | 8310 | 8310 | 8270 | 14473 |
| 334 | 20230706 | 132000 | 8144360180 | 8310 | 8330 | 8350 | 8280 | 18131 |
| 335 | 20230706 | 131900 | 7993538060 | 8340 | 8250 | 8340 | 8250 | 8183 |
| 336 | 20230706 | 131800 | 7925609810 | 8260 | 8240 | 8270 | 8220 | 7479 |
| 337 | 20230706 | 131700 | 7863859850 | 8240 | 8230 | 8260 | 8220 | 5711 |
| 338 | 20230706 | 131600 | 7816768780 | 8230 | 8210 | 8230 | 8200 | 5742 |
| 339 | 20230706 | 131500 | 7769597370 | 8210 | 8230 | 8230 | 8200 | 3069 |
| 340 | 20230706 | 131400 | 7744402050 | 8220 | 8230 | 8230 | 8220 | 1378 |
| 341 | 20230706 | 131300 | 7733065360 | 8230 | 8220 | 8230 | 8210 | 2411 |
| 342 | 20230706 | 131200 | 7713236100 | 8220 | 8220 | 8220 | 8200 | 2844 |
| 343 | 20230706 | 131100 | 7689897610 | 8220 | 8200 | 8230 | 8200 | 1070 |
| 344 | 20230706 | 131000 | 7681105200 | 8200 | 8200 | 8220 | 8180 | 2709 |
| 345 | 20230706 | 130900 | 7658886870 | 8200 | 8190 | 8210 | 8190 | 727 |
| 346 | 20230706 | 130800 | 7652930230 | 8210 | 8220 | 8230 | 8180 | 6791 |
| 347 | 20230706 | 130700 | 7597234140 | 8220 | 8250 | 8250 | 8220 | 1266 |
| 348 | 20230706 | 130600 | 7586816380 | 8250 | 8220 | 8250 | 8210 | 1788 |
| 349 | 20230706 | 130500 | 7572087180 | 8220 | 8220 | 8260 | 8220 | 789 |
| 350 | 20230706 | 130400 | 7565597110 | 8220 | 8260 | 8280 | 8210 | 6256 |
| 351 | 20230706 | 130300 | 7514074550 | 8280 | 8240 | 8280 | 8220 | 7472 |
| 352 | 20230706 | 130200 | 7452423000 | 8250 | 8290 | 8290 | 8250 | 4326 |
| 353 | 20230706 | 130100 | 7416614350 | 8280 | 8270 | 8280 | 8250 | 4511 |
| 354 | 20230706 | 130000 | 7379321070 | 8270 | 8290 | 8290 | 8260 | 3895 |
| 355 | 20230706 | 125900 | 7347103690 | 8290 | 8290 | 8300 | 8260 | 8176 |
| 356 | 20230706 | 125800 | 7279307010 | 8270 | 8320 | 8340 | 8260 | 9499 |
| 357 | 20230706 | 125700 | 7200505470 | 8340 | 8280 | 8350 | 8270 | 34612 |
| 358 | 20230706 | 125600 | 6912625810 | 8280 | 8180 | 8280 | 8180 | 7580 |
| 359 | 20230706 | 125500 | 6850170490 | 8180 | 8190 | 8200 | 8180 | 2335 |
| 360 | 20230706 | 125400 | 6831065790 | 8190 | 8210 | 8210 | 8180 | 1013 |
| 361 | 20230706 | 125300 | 6822761800 | 8210 | 8170 | 8210 | 8170 | 1549 |
| 362 | 20230706 | 125200 | 6810071110 | 8170 | 8160 | 8170 | 8160 | 1602 |
| 363 | 20230706 | 125100 | 6796997680 | 8160 | 8190 | 8190 | 8160 | 2171 |
| 364 | 20230706 | 125000 | 6779262340 | 8170 | 8160 | 8170 | 8150 | 1152 |
| 365 | 20230706 | 124900 | 6769859480 | 8150 | 8230 | 8230 | 8150 | 5098 |
| 366 | 20230706 | 124800 | 6728081670 | 8220 | 8230 | 8240 | 8220 | 3765 |
| 367 | 20230706 | 124700 | 6697077100 | 8220 | 8250 | 8250 | 8220 | 4980 |
| 368 | 20230706 | 124600 | 6656062830 | 8250 | 8210 | 8260 | 8200 | 240 |
| 369 | 20230706 | 124500 | 6654085310 | 8200 | 8220 | 8290 | 8200 | 9580 |
| 370 | 20230706 | 124400 | 6575176690 | 8210 | 8240 | 8250 | 8210 | 5255 |
| 371 | 20230706 | 124300 | 6531942890 | 8240 | 8240 | 8250 | 8240 | 1575 |
| 372 | 20230706 | 124200 | 6518964490 | 8240 | 8260 | 8260 | 8230 | 6953 |
| 373 | 20230706 | 124100 | 6461650070 | 8260 | 8280 | 8280 | 8250 | 7112 |
| 374 | 20230706 | 124000 | 6402816720 | 8250 | 8250 | 8300 | 8250 | 7985 |
| 375 | 20230706 | 123900 | 6336680330 | 8250 | 8190 | 8270 | 8190 | 6297 |
| 376 | 20230706 | 123800 | 6284742380 | 8190 | 8140 | 8190 | 8140 | 1129 |
| 377 | 20230706 | 123700 | 6275512520 | 8130 | 8150 | 8200 | 8110 | 2279 |
| 378 | 20230706 | 123600 | 6256943890 | 8150 | 8180 | 8200 | 8150 | 2053 |
| 379 | 20230706 | 123500 | 6240184750 | 8180 | 8180 | 8190 | 8140 | 4686 |
| 380 | 20230706 | 123400 | 6201969590 | 8170 | 8220 | 8240 | 8170 | 4627 |
| 381 | 20230706 | 123300 | 6163997730 | 8230 | 8250 | 8270 | 8190 | 15799 |
| 382 | 20230706 | 123200 | 6033914940 | 8260 | 8260 | 8280 | 8250 | 6253 |
| 383 | 20230706 | 123100 | 5982252830 | 8260 | 8340 | 8340 | 8260 | 14266 |
| 384 | 20230706 | 123000 | 5863840750 | 8340 | 8350 | 8350 | 8300 | 12842 |
| 385 | 20230706 | 122900 | 5756904290 | 8340 | 8380 | 8400 | 8320 | 24987 |
| 386 | 20230706 | 122800 | 5548085430 | 8400 | 8200 | 8410 | 8200 | 42882 |
| 387 | 20230706 | 122700 | 5191424170 | 8200 | 8150 | 8200 | 8130 | 14900 |
| 388 | 20230706 | 122600 | 5069344560 | 8180 | 8100 | 8180 | 8100 | 4296 |
| 389 | 20230706 | 122500 | 5034369000 | 8100 | 8100 | 8110 | 8090 | 4528 |
| 390 | 20230706 | 122400 | 4997689730 | 8100 | 8090 | 8100 | 8090 | 1090 |
| 391 | 20230706 | 122300 | 4988864990 | 8100 | 8090 | 8100 | 8090 | 115 |
| 392 | 20230706 | 122200 | 4987933800 | 8090 | 8110 | 8110 | 8090 | 438 |
| 393 | 20230706 | 122100 | 4984386720 | 8110 | 8090 | 8120 | 8090 | 1951 |
| 394 | 20230706 | 122000 | 4968590510 | 8090 | 8100 | 8100 | 8070 | 1283 |
| 395 | 20230706 | 121900 | 4958228950 | 8100 | 8100 | 8110 | 8100 | 1563 |
| 396 | 20230706 | 121800 | 4945566670 | 8110 | 8070 | 8110 | 8070 | 918 |
| 397 | 20230706 | 121700 | 4938138310 | 8070 | 8100 | 8110 | 8070 | 3261 |
| 398 | 20230706 | 121600 | 4911722950 | 8090 | 8020 | 8090 | 8020 | 7225 |
| 399 | 20230706 | 121500 | 4853463260 | 8020 | 8020 | 8020 | 8020 | 2002 |
| 400 | 20230706 | 121400 | 4837407220 | 8020 | 8020 | 8020 | 8020 | 235 |
| 401 | 20230706 | 121300 | 4835522520 | 8010 | 8000 | 8030 | 8000 | 1268 |
| 402 | 20230706 | 121200 | 4825341100 | 8000 | 8000 | 8030 | 8000 | 137 |
| 403 | 20230706 | 121100 | 4824244770 | 8000 | 7990 | 8000 | 7990 | 133 |
| 404 | 20230706 | 121000 | 4823182040 | 7990 | 7990 | 7990 | 7980 | 220 |
| 405 | 20230706 | 120900 | 4821426040 | 7980 | 7980 | 7990 | 7980 | 268 |
| 406 | 20230706 | 120800 | 4819287380 | 7990 | 7990 | 7990 | 7990 | 1 |
| 407 | 20230706 | 120700 | 4819279390 | 7990 | 7990 | 7990 | 7990 | 616 |
| 408 | 20230706 | 120600 | 4814357550 | 7990 | 8000 | 8000 | 7990 | 668 |
| 409 | 20230706 | 120500 | 4809017140 | 8000 | 8010 | 8010 | 8000 | 174 |
| 410 | 20230706 | 120400 | 4807624900 | 8020 | 8010 | 8020 | 8010 | 353 |
| 411 | 20230706 | 120300 | 4804797330 | 8010 | 8020 | 8020 | 8010 | 892 |
| 412 | 20230706 | 120200 | 4797643590 | 8030 | 8020 | 8030 | 8020 | 227 |
| 413 | 20230706 | 120100 | 4795822850 | 8030 | 8030 | 8030 | 8020 | 176 |
| 414 | 20230706 | 120000 | 4794410970 | 8020 | 8040 | 8040 | 8020 | 777 |
| 415 | 20230706 | 115900 | 4788173060 | 8040 | 8070 | 8070 | 8040 | 55 |
| 416 | 20230706 | 115800 | 4787730800 | 8060 | 8060 | 8080 | 8060 | 822 |
| 417 | 20230706 | 115700 | 4781101030 | 8080 | 8060 | 8080 | 8060 | 520 |
| 418 | 20230706 | 115600 | 4776907020 | 8050 | 8040 | 8050 | 8020 | 860 |
| 419 | 20230706 | 115500 | 4769986890 | 8040 | 8030 | 8040 | 8020 | 1038 |
| 420 | 20230706 | 115400 | 4761655230 | 8030 | 8020 | 8030 | 8020 | 187 |
| 421 | 20230706 | 115300 | 4760155160 | 8020 | 8030 | 8030 | 8020 | 258 |
| 422 | 20230706 | 115200 | 4758083880 | 8040 | 8040 | 8050 | 8040 | 163 |
| 423 | 20230706 | 115100 | 4756773350 | 8050 | 8050 | 8050 | 8040 | 61 |
| 424 | 20230706 | 115000 | 4756282790 | 8050 | 8040 | 8050 | 8030 | 227 |
| 425 | 20230706 | 114900 | 4754458250 | 8030 | 8050 | 8060 | 8030 | 2248 |
| 426 | 20230706 | 114800 | 4736371550 | 8050 | 8090 | 8100 | 8050 | 4102 |
| 427 | 20230706 | 114700 | 4703220680 | 8080 | 8030 | 8090 | 8030 | 3188 |
| 428 | 20230706 | 114600 | 4677521520 | 8030 | 8040 | 8050 | 8030 | 281 |
| 429 | 20230706 | 114500 | 4675262010 | 8050 | 8010 | 8050 | 8010 | 1718 |
| 430 | 20230706 | 114400 | 4661471710 | 8010 | 7990 | 8020 | 7990 | 987 |
| 431 | 20230706 | 114300 | 4653567910 | 7990 | 7990 | 8020 | 7990 | 1428 |
| 432 | 20230706 | 114200 | 4642143200 | 7990 | 7970 | 7990 | 7970 | 912 |
| 433 | 20230706 | 114100 | 4634863800 | 7970 | 7980 | 7990 | 7970 | 106 |
| 434 | 20230706 | 114000 | 4634018070 | 7980 | 7990 | 7990 | 7980 | 1286 |
| 435 | 20230706 | 113900 | 4623743550 | 7980 | 7980 | 7980 | 7980 | 273 |
| 436 | 20230706 | 113800 | 4621565010 | 7990 | 7980 | 7990 | 7980 | 1125 |
| 437 | 20230706 | 113700 | 4612583330 | 7990 | 7990 | 8000 | 7990 | 32 |
| 438 | 20230706 | 113600 | 4612327590 | 7990 | 7990 | 7990 | 7990 | 400 |
| 439 | 20230706 | 113500 | 4609131590 | 7990 | 7990 | 7990 | 7990 | 790 |
| 440 | 20230706 | 113400 | 4602819490 | 7990 | 7990 | 7990 | 7990 | 151 |
| 441 | 20230706 | 113300 | 4601613000 | 8000 | 8020 | 8020 | 8000 | 97 |
| 442 | 20230706 | 113200 | 4600836940 | 8020 | 7990 | 8020 | 7990 | 1332 |
| 443 | 20230706 | 113100 | 4590167900 | 7980 | 7980 | 7980 | 7980 | 31 |
| 444 | 20230706 | 113000 | 4589920520 | 7980 | 7980 | 7990 | 7970 | 897 |
| 445 | 20230706 | 112900 | 4582771390 | 7970 | 7980 | 8000 | 7970 | 3211 |
| 446 | 20230706 | 112800 | 4557134580 | 7980 | 7980 | 7980 | 7980 | 75 |
| 447 | 20230706 | 112700 | 4556536080 | 7960 | 7970 | 7970 | 7960 | 762 |
| 448 | 20230706 | 112600 | 4550466370 | 7970 | 7970 | 7980 | 7960 | 454 |
| 449 | 20230706 | 112500 | 4546847870 | 7970 | 7970 | 7970 | 7960 | 176 |
| 450 | 20230706 | 112400 | 4545445780 | 7960 | 7970 | 7970 | 7960 | 131 |
| 451 | 20230706 | 112300 | 4544402140 | 7970 | 7940 | 7970 | 7940 | 434 |
| 452 | 20230706 | 112200 | 4540944850 | 7930 | 7920 | 7950 | 7920 | 218 |
| 453 | 20230706 | 112100 | 4539217380 | 7910 | 7930 | 7970 | 7900 | 266 |
| 454 | 20230706 | 112000 | 4537110240 | 7900 | 7950 | 7950 | 7900 | 1603 |
| 455 | 20230706 | 111900 | 4524402960 | 7960 | 7960 | 7960 | 7950 | 1824 |
| 456 | 20230706 | 111800 | 4509886460 | 7960 | 7970 | 7970 | 7960 | 142 |
| 457 | 20230706 | 111700 | 4508755800 | 7980 | 7980 | 7980 | 7960 | 989 |
| 458 | 20230706 | 111600 | 4500876900 | 7980 | 7990 | 7990 | 7960 | 2804 |
| 459 | 20230706 | 111500 | 4478530230 | 7990 | 8000 | 8000 | 7990 | 311 |
| 460 | 20230706 | 111400 | 4476044610 | 8000 | 8000 | 8010 | 7990 | 681 |
| 461 | 20230706 | 111300 | 4470596270 | 8010 | 8000 | 8010 | 8000 | 863 |
| 462 | 20230706 | 111200 | 4463691360 | 8010 | 7980 | 8010 | 7980 | 569 |
| 463 | 20230706 | 111100 | 4459141580 | 7980 | 7970 | 7980 | 7970 | 934 |
| 464 | 20230706 | 111000 | 4451693190 | 7970 | 8000 | 8000 | 7970 | 2382 |
| 465 | 20230706 | 110900 | 4432673600 | 8000 | 8010 | 8010 | 8000 | 646 |
| 466 | 20230706 | 110800 | 4427502420 | 8010 | 8000 | 8010 | 7990 | 780 |
| 467 | 20230706 | 110700 | 4421258600 | 8000 | 8010 | 8010 | 8000 | 1531 |
| 468 | 20230706 | 110600 | 4409001360 | 8010 | 8020 | 8030 | 8010 | 999 |
| 469 | 20230706 | 110500 | 4400987130 | 8020 | 7980 | 8030 | 7980 | 10088 |
| 470 | 20230706 | 110400 | 4320307010 | 7980 | 7980 | 7990 | 7980 | 448 |
| 471 | 20230706 | 110300 | 4316731850 | 7980 | 7980 | 7980 | 7980 | 858 |
| 472 | 20230706 | 110200 | 4309885010 | 7980 | 7990 | 7990 | 7980 | 1397 |
| 473 | 20230706 | 110100 | 4298733190 | 7990 | 7970 | 7990 | 7970 | 4955 |
| 474 | 20230706 | 110000 | 4259184230 | 7970 | 7960 | 7970 | 7960 | 958 |
| 475 | 20230706 | 105900 | 4251558390 | 7960 | 7960 | 7970 | 7950 | 1396 |
| 476 | 20230706 | 105800 | 4240446680 | 7970 | 7960 | 7970 | 7960 | 964 |
| 477 | 20230706 | 105700 | 4232770160 | 7960 | 7940 | 7960 | 7940 | 1833 |
| 478 | 20230706 | 105600 | 4218188790 | 7940 | 7940 | 7940 | 7940 | 876 |
| 479 | 20230706 | 105500 | 4211233350 | 7940 | 7940 | 7940 | 7920 | 279 |
| 480 | 20230706 | 105400 | 4209018400 | 7940 | 7890 | 7960 | 7890 | 5457 |
| 481 | 20230706 | 105300 | 4165742200 | 7890 | 7910 | 7910 | 7880 | 2358 |
| 482 | 20230706 | 105200 | 4147145240 | 7910 | 7910 | 7910 | 7900 | 459 |
| 483 | 20230706 | 105100 | 4143516150 | 7920 | 7920 | 7920 | 7920 | 534 |
| 484 | 20230706 | 105000 | 4139286870 | 7920 | 7910 | 7920 | 7910 | 1575 |
| 485 | 20230706 | 104900 | 4126813420 | 7910 | 7890 | 7910 | 7890 | 3769 |
| 486 | 20230706 | 104800 | 4097029110 | 7900 | 7900 | 7900 | 7900 | 328 |
| 487 | 20230706 | 104700 | 4094437910 | 7900 | 7900 | 7910 | 7900 | 2200 |
| 488 | 20230706 | 104600 | 4077052660 | 7900 | 7900 | 7900 | 7900 | 820 |
| 489 | 20230706 | 104500 | 4070574660 | 7890 | 7880 | 7890 | 7880 | 577 |
| 490 | 20230706 | 104400 | 4066022330 | 7870 | 7870 | 7880 | 7870 | 1405 |
| 491 | 20230706 | 104300 | 4054964680 | 7880 | 7890 | 7890 | 7870 | 198 |
| 492 | 20230706 | 104200 | 4053403080 | 7890 | 7870 | 7890 | 7870 | 2927 |
| 493 | 20230706 | 104100 | 4030366180 | 7870 | 7860 | 7870 | 7860 | 180 |
| 494 | 20230706 | 104000 | 4028949700 | 7860 | 7870 | 7870 | 7860 | 448 |
| 495 | 20230706 | 103900 | 4025425000 | 7870 | 7860 | 7870 | 7860 | 647 |
| 496 | 20230706 | 103800 | 4020335260 | 7860 | 7880 | 7880 | 7860 | 1303 |
| 497 | 20230706 | 103700 | 4010083700 | 7880 | 7870 | 7880 | 7860 | 201 |
| 498 | 20230706 | 103600 | 4008502330 | 7860 | 7860 | 7890 | 7860 | 837 |
| 499 | 20230706 | 103500 | 4001921730 | 7860 | 7890 | 7890 | 7860 | 345 |
| 500 | 20230706 | 103400 | 3999209780 | 7860 | 7860 | 7890 | 7860 | 839 |
| 501 | 20230706 | 103300 | 3992613730 | 7890 | 7880 | 7900 | 7860 | 238 |
| 502 | 20230706 | 103200 | 3990735870 | 7900 | 7860 | 7910 | 7860 | 2693 |
| 503 | 20230706 | 103100 | 3969514530 | 7850 | 7850 | 7850 | 7850 | 212 |
| 504 | 20230706 | 103000 | 3967850330 | 7850 | 7850 | 7850 | 7850 | 522 |
| 505 | 20230706 | 102900 | 3963752630 | 7850 | 7840 | 7850 | 7840 | 563 |
| 506 | 20230706 | 102800 | 3959338180 | 7840 | 7850 | 7850 | 7840 | 617 |
| 507 | 20230706 | 102700 | 3954499230 | 7840 | 7860 | 7870 | 7840 | 949 |
| 508 | 20230706 | 102600 | 3947048660 | 7860 | 7870 | 7870 | 7860 | 442 |
| 509 | 20230706 | 102500 | 3943574230 | 7860 | 7860 | 7870 | 7860 | 414 |
| 510 | 20230706 | 102400 | 3940318190 | 7860 | 7860 | 7860 | 7860 | 837 |
| 511 | 20230706 | 102300 | 3933739370 | 7860 | 7860 | 7860 | 7860 | 1095 |
| 512 | 20230706 | 102200 | 3925132670 | 7860 | 7850 | 7860 | 7850 | 51 |
| 513 | 20230706 | 102100 | 3924731870 | 7840 | 7840 | 7840 | 7830 | 646 |
| 514 | 20230706 | 102000 | 3919670460 | 7840 | 7850 | 7850 | 7840 | 75 |
| 515 | 20230706 | 101900 | 3919081960 | 7840 | 7860 | 7870 | 7840 | 2307 |
| 516 | 20230706 | 101800 | 3900982050 | 7860 | 7850 | 7870 | 7850 | 454 |
| 517 | 20230706 | 101700 | 3897414390 | 7850 | 7870 | 7870 | 7850 | 2749 |
| 518 | 20230706 | 101600 | 3875801370 | 7880 | 7880 | 7880 | 7860 | 1358 |
| 519 | 20230706 | 101500 | 3865111710 | 7890 | 7890 | 7890 | 7880 | 2819 |
| 520 | 20230706 | 101400 | 3842888960 | 7890 | 7900 | 7900 | 7880 | 4172 |
| 521 | 20230706 | 101300 | 3809998790 | 7900 | 7920 | 7920 | 7890 | 388 |
| 522 | 20230706 | 101200 | 3806933320 | 7910 | 7930 | 7930 | 7880 | 527 |
| 523 | 20230706 | 101100 | 3802757160 | 7880 | 7900 | 7950 | 7880 | 16030 |
| 524 | 20230706 | 101000 | 3675660610 | 7910 | 7880 | 7930 | 7860 | 5738 |
| 525 | 20230706 | 100900 | 3630303400 | 7850 | 7870 | 7880 | 7830 | 2609 |
| 526 | 20230706 | 100800 | 3609818340 | 7880 | 7870 | 7890 | 7870 | 572 |
| 527 | 20230706 | 100700 | 3605315380 | 7870 | 7890 | 7890 | 7870 | 70 |
| 528 | 20230706 | 100600 | 3604763540 | 7890 | 7890 | 7900 | 7860 | 576 |
| 529 | 20230706 | 100500 | 3600224900 | 7850 | 7840 | 7910 | 7840 | 7820 |
| 530 | 20230706 | 100400 | 3538704800 | 7840 | 7840 | 7840 | 7820 | 120 |
| 531 | 20230706 | 100300 | 3537764060 | 7820 | 7840 | 7840 | 7820 | 1713 |
| 532 | 20230706 | 100200 | 3524350790 | 7840 | 7830 | 7840 | 7820 | 3557 |
| 533 | 20230706 | 100100 | 3496519410 | 7830 | 7830 | 7840 | 7820 | 4968 |
| 534 | 20230706 | 100000 | 3457647440 | 7830 | 7830 | 7840 | 7830 | 519 |
| 535 | 20230706 | 095900 | 3453582670 | 7830 | 7850 | 7850 | 7820 | 212 |
| 536 | 20230706 | 095800 | 3451922150 | 7820 | 7850 | 7850 | 7820 | 2364 |
| 537 | 20230706 | 095700 | 3433381020 | 7860 | 7860 | 7860 | 7850 | 544 |
| 538 | 20230706 | 095600 | 3429109970 | 7850 | 7850 | 7860 | 7850 | 1574 |
| 539 | 20230706 | 095500 | 3416753770 | 7850 | 7850 | 7860 | 7850 | 1483 |
| 540 | 20230706 | 095400 | 3405104640 | 7850 | 7860 | 7860 | 7850 | 2788 |
| 541 | 20230706 | 095300 | 3383191780 | 7860 | 7870 | 7870 | 7860 | 951 |
| 542 | 20230706 | 095200 | 3375715130 | 7860 | 7890 | 7890 | 7860 | 1236 |
| 543 | 20230706 | 095100 | 3365997700 | 7910 | 7920 | 7930 | 7870 | 3282 |
| 544 | 20230706 | 095000 | 3340058680 | 7940 | 7880 | 7940 | 7880 | 3173 |
| 545 | 20230706 | 094900 | 3314983680 | 7880 | 7870 | 7890 | 7870 | 2491 |
| 546 | 20230706 | 094800 | 3295356610 | 7850 | 7810 | 7850 | 7810 | 1521 |
| 547 | 20230706 | 094700 | 3283453510 | 7810 | 7800 | 7830 | 7790 | 2726 |
| 548 | 20230706 | 094600 | 3262160300 | 7800 | 7810 | 7810 | 7800 | 5732 |
| 549 | 20230706 | 094500 | 3217442120 | 7810 | 7810 | 7810 | 7800 | 1944 |
| 550 | 20230706 | 094400 | 3202272940 | 7800 | 7820 | 7830 | 7800 | 5794 |
| 551 | 20230706 | 094300 | 3156996130 | 7810 | 7820 | 7820 | 7800 | 2972 |
| 552 | 20230706 | 094200 | 3133782100 | 7820 | 7820 | 7820 | 7810 | 641 |
| 553 | 20230706 | 094100 | 3128771850 | 7820 | 7820 | 7820 | 7810 | 3910 |
| 554 | 20230706 | 094000 | 3098222700 | 7820 | 7800 | 7820 | 7800 | 4984 |
| 555 | 20230706 | 093900 | 3059316240 | 7800 | 7800 | 7810 | 7800 | 8016 |
| 556 | 20230706 | 093800 | 2996789410 | 7800 | 7820 | 7820 | 7800 | 7650 |
| 557 | 20230706 | 093700 | 2937051440 | 7820 | 7840 | 7850 | 7810 | 9068 |
| 558 | 20230706 | 093600 | 2866056220 | 7850 | 7840 | 7870 | 7840 | 648 |
| 559 | 20230706 | 093500 | 2860971310 | 7870 | 7870 | 7870 | 7830 | 2188 |
| 560 | 20230706 | 093400 | 2843811120 | 7850 | 7830 | 7850 | 7830 | 3062 |
| 561 | 20230706 | 093300 | 2819778600 | 7830 | 7850 | 7850 | 7830 | 2462 |
| 562 | 20230706 | 093200 | 2800483580 | 7850 | 7850 | 7870 | 7840 | 629 |
| 563 | 20230706 | 093100 | 2795546770 | 7850 | 7830 | 7850 | 7810 | 5240 |
| 564 | 20230706 | 093000 | 2754509190 | 7830 | 7810 | 7830 | 7810 | 2445 |
| 565 | 20230706 | 092900 | 2735379690 | 7810 | 7810 | 7820 | 7800 | 7799 |
| 566 | 20230706 | 092800 | 2674522290 | 7810 | 7830 | 7830 | 7810 | 7698 |
| 567 | 20230706 | 092700 | 2614355080 | 7820 | 7830 | 7840 | 7820 | 5451 |
| 568 | 20230706 | 092600 | 2571683210 | 7820 | 7830 | 7830 | 7820 | 4066 |
| 569 | 20230706 | 092500 | 2539862720 | 7830 | 7840 | 7840 | 7830 | 4413 |
| 570 | 20230706 | 092400 | 2505286330 | 7840 | 7880 | 7880 | 7840 | 2837 |
| 571 | 20230706 | 092300 | 2483027020 | 7880 | 7840 | 7880 | 7840 | 3262 |
| 572 | 20230706 | 092200 | 2457404550 | 7860 | 7850 | 7860 | 7840 | 7381 |
| 573 | 20230706 | 092100 | 2399453100 | 7850 | 7880 | 7880 | 7850 | 4066 |
| 574 | 20230706 | 092000 | 2367495070 | 7890 | 7840 | 7910 | 7840 | 3869 |
| 575 | 20230706 | 091900 | 2337096340 | 7840 | 7890 | 7940 | 7800 | 32870 |
| 576 | 20230706 | 091800 | 2078757380 | 7910 | 7900 | 7940 | 7890 | 7440 |
| 577 | 20230706 | 091700 | 2019964710 | 7900 | 7870 | 7900 | 7870 | 3774 |
| 578 | 20230706 | 091600 | 1990216160 | 7870 | 7910 | 7910 | 7870 | 9377 |
| 579 | 20230706 | 091500 | 1916241280 | 7910 | 7980 | 7980 | 7910 | 7800 |
| 580 | 20230706 | 091400 | 1854271820 | 7980 | 7990 | 8010 | 7950 | 7378 |
| 581 | 20230706 | 091300 | 1795377480 | 7990 | 7900 | 7990 | 7900 | 6307 |
| 582 | 20230706 | 091200 | 1745270440 | 7890 | 7880 | 7920 | 7870 | 3119 |
| 583 | 20230706 | 091100 | 1720690300 | 7920 | 7870 | 7920 | 7850 | 9971 |
| 584 | 20230706 | 091000 | 1642268640 | 7870 | 7890 | 7930 | 7870 | 9684 |
| 585 | 20230706 | 090900 | 1565964270 | 7880 | 7900 | 7930 | 7870 | 18184 |
| 586 | 20230706 | 090800 | 1422474660 | 7900 | 7930 | 7940 | 7900 | 6197 |
| 587 | 20230706 | 090700 | 1373409180 | 7920 | 7940 | 7950 | 7920 | 8504 |
| 588 | 20230706 | 090600 | 1305994510 | 7920 | 8010 | 8010 | 7900 | 21467 |
| 589 | 20230706 | 090500 | 1135303850 | 8010 | 8020 | 8060 | 8000 | 11215 |
| 590 | 20230706 | 090400 | 1045436520 | 8020 | 8190 | 8190 | 8020 | 18709 |
| 591 | 20230706 | 090300 | 893783190 | 8200 | 8230 | 8260 | 8170 | 12811 |
| 592 | 20230706 | 090200 | 788625280 | 8260 | 8200 | 8300 | 8190 | 35042 |
| 593 | 20230706 | 090100 | 498625490 | 8210 | 8280 | 8300 | 8170 | 19957 |
| 594 | 20230706 | 090000 | 333964880 | 8280 | 8100 | 8310 | 8100 | 34358 |