32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 2268 |
| 3 | 20230711 | 185100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20230711 | 185000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20230711 | 184900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20230711 | 184800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20230711 | 184700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20230711 | 184600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20230711 | 184500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20230711 | 184400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20230711 | 184300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20230711 | 184200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20230711 | 184100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20230711 | 184000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20230711 | 183900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20230711 | 183800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20230711 | 183700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20230711 | 183600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20230711 | 183500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20230711 | 183400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20230711 | 183300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20230711 | 183200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20230711 | 183100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20230711 | 183000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20230711 | 182900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20230711 | 182800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20230711 | 182700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20230711 | 182600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20230711 | 182500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20230711 | 182400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20230711 | 182300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20230711 | 182200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 2268 |
| 33 | 20230711 | 182100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20230711 | 182000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20230711 | 181900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20230711 | 181800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20230711 | 181700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20230711 | 181600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20230711 | 181500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20230711 | 181400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20230711 | 181300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20230711 | 181200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20230711 | 181100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20230711 | 181000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20230711 | 180900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20230711 | 180800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20230711 | 180700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20230711 | 180600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20230711 | 180500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20230711 | 180400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20230711 | 180300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20230711 | 180200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20230711 | 180100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20230711 | 180000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20230711 | 175900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20230711 | 175800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20230711 | 175700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20230711 | 175600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20230711 | 175500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20230711 | 175400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20230711 | 175300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20230711 | 175200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 2268 |
| 63 | 20230711 | 175100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20230711 | 175000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20230711 | 174900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20230711 | 174800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20230711 | 174700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20230711 | 174600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20230711 | 174500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20230711 | 174400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20230711 | 174300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20230711 | 174200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20230711 | 174100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20230711 | 174000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20230711 | 173900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20230711 | 173800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20230711 | 173700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20230711 | 173600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20230711 | 173500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20230711 | 173400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20230711 | 173300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20230711 | 173200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20230711 | 173100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20230711 | 173000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20230711 | 172900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20230711 | 172800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20230711 | 172700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20230711 | 172600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20230711 | 172500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20230711 | 172400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20230711 | 172300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20230711 | 172200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 2268 |
| 93 | 20230711 | 172100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20230711 | 172000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20230711 | 171900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20230711 | 171800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20230711 | 171700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20230711 | 171600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20230711 | 171500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20230711 | 171400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20230711 | 171300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20230711 | 171200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20230711 | 171100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20230711 | 171000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20230711 | 170900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20230711 | 170800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20230711 | 170700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20230711 | 170600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20230711 | 170500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20230711 | 170400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20230711 | 170300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20230711 | 170200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20230711 | 170100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20230711 | 170000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20230711 | 165900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20230711 | 165800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20230711 | 165700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20230711 | 165600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20230711 | 165500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20230711 | 165400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20230711 | 165300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20230711 | 165200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 2268 |
| 123 | 20230711 | 165100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20230711 | 165000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20230711 | 164900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20230711 | 164800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20230711 | 164700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20230711 | 164600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20230711 | 164500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20230711 | 164400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20230711 | 164300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20230711 | 164200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20230711 | 164100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20230711 | 164000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20230711 | 163900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20230711 | 163800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20230711 | 163700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20230711 | 163600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20230711 | 163500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20230711 | 163400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20230711 | 163300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20230711 | 163200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20230711 | 163100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20230711 | 163000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20230711 | 162900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20230711 | 162800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20230711 | 162700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20230711 | 162600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20230711 | 162500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20230711 | 162400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20230711 | 162300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20230711 | 162200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 2268 |
| 153 | 20230711 | 162100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20230711 | 162000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20230711 | 161900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20230711 | 161800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20230711 | 161700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20230711 | 161600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20230711 | 161500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20230711 | 161400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20230711 | 161300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20230711 | 161200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20230711 | 161100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20230711 | 161000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20230711 | 160900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20230711 | 160800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20230711 | 160700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20230711 | 160600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20230711 | 160500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20230711 | 160400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20230711 | 160300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20230711 | 160200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20230711 | 160100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20230711 | 160000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20230711 | 155900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20230711 | 155800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20230711 | 155700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20230711 | 155600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20230711 | 155500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20230711 | 155400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20230711 | 155300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20230711 | 155200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 2268 |
| 183 | 20230711 | 155100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20230711 | 155000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20230711 | 154900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20230711 | 154800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20230711 | 154700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20230711 | 154600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20230711 | 154500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20230711 | 154400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20230711 | 154300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20230711 | 154200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20230711 | 154100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20230711 | 154000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20230711 | 153900 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20230711 | 153800 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20230711 | 153700 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20230711 | 153600 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20230711 | 153500 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20230711 | 153400 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20230711 | 153300 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20230711 | 153200 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20230711 | 153100 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20230711 | 153000 | 94118540600 | 10140 | 10140 | 10140 | 10140 | 2268 |
| 205 | 20230711 | 152900 | 94095543080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20230711 | 152800 | 94095543080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20230711 | 152700 | 94095543080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20230711 | 152600 | 94095543080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20230711 | 152500 | 94095543080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20230711 | 152400 | 94095543080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20230711 | 152300 | 94095543080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20230711 | 152200 | 94095543080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 213 | 20230711 | 152100 | 94095543080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20230711 | 152000 | 94095543080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20230711 | 151900 | 94095543080 | 10140 | 10140 | 10140 | 10140 | 62 |
| 216 | 20230711 | 151800 | 94094914400 | 10140 | 10140 | 10140 | 10140 | 91 |
| 217 | 20230711 | 151700 | 94093991660 | 10140 | 10140 | 10140 | 10140 | 25 |
| 218 | 20230711 | 151600 | 94093738160 | 10140 | 10140 | 10140 | 10140 | 60 |
| 219 | 20230711 | 151500 | 94093129760 | 10140 | 10140 | 10140 | 10140 | 163 |
| 220 | 20230711 | 151400 | 94091476940 | 10140 | 10140 | 10140 | 10140 | 85 |
| 221 | 20230711 | 151300 | 94090615040 | 10140 | 10140 | 10140 | 10140 | 59 |
| 222 | 20230711 | 151200 | 94090016780 | 10140 | 10140 | 10140 | 10140 | 521 |
| 223 | 20230711 | 151100 | 94084733840 | 10140 | 10140 | 10140 | 10140 | 198 |
| 224 | 20230711 | 151000 | 94082726120 | 10140 | 10140 | 10140 | 10140 | 62 |
| 225 | 20230711 | 150900 | 94082097440 | 10140 | 10140 | 10140 | 10140 | 25 |
| 226 | 20230711 | 150800 | 94081843940 | 10140 | 10140 | 10140 | 10140 | 704 |
| 227 | 20230711 | 150700 | 94074705380 | 10140 | 10140 | 10140 | 10140 | 1148 |
| 228 | 20230711 | 150600 | 94063064660 | 10140 | 10140 | 10140 | 10140 | 172 |
| 229 | 20230711 | 150500 | 94061320580 | 10140 | 10140 | 10140 | 10140 | 152 |
| 230 | 20230711 | 150400 | 94059779300 | 10140 | 10140 | 10140 | 10140 | 193 |
| 231 | 20230711 | 150300 | 94057822280 | 10140 | 10140 | 10140 | 10140 | 584 |
| 232 | 20230711 | 150200 | 94051900520 | 10140 | 10140 | 10140 | 10140 | 367 |
| 233 | 20230711 | 150100 | 94048179140 | 10140 | 10140 | 10140 | 10140 | 3014 |
| 234 | 20230711 | 150000 | 94017617180 | 10140 | 10140 | 10140 | 10140 | 36 |
| 235 | 20230711 | 145900 | 94017252140 | 10140 | 10140 | 10140 | 10140 | 371 |
| 236 | 20230711 | 145800 | 94013490200 | 10140 | 10140 | 10140 | 10140 | 157 |
| 237 | 20230711 | 145700 | 94011898220 | 10140 | 10140 | 10140 | 10140 | 130 |
| 238 | 20230711 | 145600 | 94010580020 | 10140 | 10140 | 10140 | 10140 | 20 |
| 239 | 20230711 | 145500 | 94010377220 | 10140 | 10140 | 10140 | 10140 | 12 |
| 240 | 20230711 | 145400 | 94010255540 | 10140 | 10140 | 10140 | 10140 | 158 |
| 241 | 20230711 | 145300 | 94008653420 | 10140 | 10140 | 10140 | 10140 | 380 |
| 242 | 20230711 | 145200 | 94004800220 | 10140 | 10140 | 10140 | 10140 | 81 |
| 243 | 20230711 | 145100 | 94003978880 | 10140 | 10140 | 10140 | 10140 | 1172 |
| 244 | 20230711 | 145000 | 93992094800 | 10140 | 10140 | 10140 | 10140 | 1433 |
| 245 | 20230711 | 144900 | 93977564180 | 10140 | 10140 | 10140 | 10140 | 2213 |
| 246 | 20230711 | 144800 | 93955124360 | 10140 | 10140 | 10140 | 10140 | 216 |
| 247 | 20230711 | 144700 | 93952934120 | 10140 | 10140 | 10140 | 10140 | 86 |
| 248 | 20230711 | 144600 | 93952062080 | 10140 | 10140 | 10140 | 10140 | 581 |
| 249 | 20230711 | 144500 | 93946170740 | 10140 | 10140 | 10140 | 10140 | 352 |
| 250 | 20230711 | 144400 | 93942601460 | 10140 | 10140 | 10140 | 10140 | 117 |
| 251 | 20230711 | 144300 | 93941415080 | 10140 | 10140 | 10140 | 10140 | 248 |
| 252 | 20230711 | 144200 | 93938900360 | 10140 | 10140 | 10140 | 10140 | 51 |
| 253 | 20230711 | 144100 | 93938383220 | 10140 | 10140 | 10140 | 10140 | 292 |
| 254 | 20230711 | 144000 | 93935422340 | 10140 | 10140 | 10140 | 10140 | 201 |
| 255 | 20230711 | 143900 | 93933384200 | 10140 | 10140 | 10140 | 10140 | 7 |
| 256 | 20230711 | 143800 | 93933313220 | 10140 | 10140 | 10140 | 10140 | 17 |
| 257 | 20230711 | 143700 | 93933140840 | 10140 | 10140 | 10140 | 10140 | 365 |
| 258 | 20230711 | 143600 | 93929439740 | 10140 | 10140 | 10140 | 10140 | 60 |
| 259 | 20230711 | 143500 | 93928831340 | 10140 | 10140 | 10140 | 10140 | 122 |
| 260 | 20230711 | 143400 | 93927594260 | 10140 | 10140 | 10140 | 10140 | 210 |
| 261 | 20230711 | 143300 | 93925464860 | 10140 | 10140 | 10140 | 10140 | 171 |
| 262 | 20230711 | 143200 | 93923730920 | 10140 | 10140 | 10140 | 10140 | 33 |
| 263 | 20230711 | 143100 | 93923396300 | 10140 | 10140 | 10140 | 10140 | 525 |
| 264 | 20230711 | 143000 | 93918072800 | 10140 | 10140 | 10140 | 10140 | 556 |
| 265 | 20230711 | 142900 | 93912434960 | 10140 | 10140 | 10140 | 10140 | 1524 |
| 266 | 20230711 | 142800 | 93896981600 | 10140 | 10140 | 10140 | 10140 | 351 |
| 267 | 20230711 | 142700 | 93893422460 | 10140 | 10140 | 10140 | 10140 | 1069 |
| 268 | 20230711 | 142600 | 93882582800 | 10140 | 10140 | 10140 | 10140 | 114 |
| 269 | 20230711 | 142500 | 93881426840 | 10140 | 10140 | 10140 | 10140 | 238 |
| 270 | 20230711 | 142400 | 93879013520 | 10140 | 10140 | 10140 | 10140 | 138 |
| 271 | 20230711 | 142300 | 93877614200 | 10140 | 10140 | 10140 | 10140 | 2436 |
| 272 | 20230711 | 142200 | 93852913160 | 10140 | 10140 | 10140 | 10140 | 2446 |
| 273 | 20230711 | 142100 | 93828110720 | 10140 | 10140 | 10140 | 10140 | 217 |
| 274 | 20230711 | 142000 | 93825910340 | 10140 | 10140 | 10140 | 10140 | 559 |
| 275 | 20230711 | 141900 | 93820242080 | 10140 | 10140 | 10140 | 10140 | 125 |
| 276 | 20230711 | 141800 | 93818974580 | 10140 | 10140 | 10140 | 10140 | 277 |
| 277 | 20230711 | 141700 | 93816165800 | 10140 | 10140 | 10140 | 10140 | 714 |
| 278 | 20230711 | 141600 | 93808925840 | 10140 | 10140 | 10140 | 10140 | 152 |
| 279 | 20230711 | 141500 | 93807384560 | 10140 | 10140 | 10140 | 10140 | 1124 |
| 280 | 20230711 | 141400 | 93795987200 | 10140 | 10140 | 10140 | 10140 | 573 |
| 281 | 20230711 | 141300 | 93790176980 | 10140 | 10140 | 10140 | 10140 | 144 |
| 282 | 20230711 | 141200 | 93788716820 | 10140 | 10140 | 10140 | 10140 | 989 |
| 283 | 20230711 | 141100 | 93778688360 | 10140 | 10140 | 10140 | 10140 | 34 |
| 284 | 20230711 | 141000 | 93778343600 | 10140 | 10140 | 10140 | 10140 | 376 |
| 285 | 20230711 | 140900 | 93774530960 | 10140 | 10140 | 10140 | 10140 | 372 |
| 286 | 20230711 | 140800 | 93770758880 | 10140 | 10140 | 10140 | 10140 | 2311 |
| 287 | 20230711 | 140700 | 93747325340 | 10140 | 10140 | 10140 | 10140 | 117 |
| 288 | 20230711 | 140600 | 93746138960 | 10140 | 10140 | 10140 | 10140 | 398 |
| 289 | 20230711 | 140500 | 93742103240 | 10140 | 10140 | 10140 | 10140 | 197 |
| 290 | 20230711 | 140400 | 93740105660 | 10140 | 10140 | 10140 | 10140 | 721 |
| 291 | 20230711 | 140300 | 93732794720 | 10140 | 10140 | 10140 | 10140 | 141 |
| 292 | 20230711 | 140200 | 93731364980 | 10140 | 10140 | 10140 | 10140 | 823 |
| 293 | 20230711 | 140100 | 93723019760 | 10140 | 10140 | 10140 | 10140 | 304 |
| 294 | 20230711 | 140000 | 93719937200 | 10140 | 10140 | 10140 | 10140 | 1158 |
| 295 | 20230711 | 135900 | 93708195080 | 10140 | 10140 | 10140 | 10140 | 2503 |
| 296 | 20230711 | 135800 | 93682814660 | 10140 | 10140 | 10140 | 10140 | 1580 |
| 297 | 20230711 | 135700 | 93666793460 | 10140 | 10140 | 10140 | 10140 | 2954 |
| 298 | 20230711 | 135600 | 93636839900 | 10140 | 10140 | 10140 | 10140 | 784 |
| 299 | 20230711 | 135500 | 93628890140 | 10140 | 10140 | 10140 | 10140 | 106 |
| 300 | 20230711 | 135400 | 93627815300 | 10140 | 10140 | 10140 | 10140 | 128 |
| 301 | 20230711 | 135300 | 93626517380 | 10140 | 10140 | 10140 | 10140 | 952 |
| 302 | 20230711 | 135200 | 93616864100 | 10140 | 10140 | 10140 | 10140 | 320 |
| 303 | 20230711 | 135100 | 93613619300 | 10140 | 10140 | 10140 | 10140 | 173 |
| 304 | 20230711 | 135000 | 93611865080 | 10140 | 10140 | 10140 | 10140 | 2 |
| 305 | 20230711 | 134900 | 93611844800 | 10140 | 10140 | 10140 | 10140 | 766 |
| 306 | 20230711 | 134800 | 93604077560 | 10140 | 10140 | 10140 | 10140 | 192 |
| 307 | 20230711 | 134700 | 93602130680 | 10140 | 10140 | 10140 | 10140 | 99 |
| 308 | 20230711 | 134600 | 93601126820 | 10140 | 10140 | 10140 | 10140 | 1080 |
| 309 | 20230711 | 134500 | 93590175620 | 10140 | 10140 | 10140 | 10140 | 250 |
| 310 | 20230711 | 134400 | 93587640620 | 10140 | 10140 | 10140 | 10140 | 243 |
| 311 | 20230711 | 134300 | 93585176600 | 10140 | 10140 | 10140 | 10140 | 820 |
| 312 | 20230711 | 134200 | 93576861800 | 10140 | 10140 | 10140 | 10140 | 1299 |
| 313 | 20230711 | 134100 | 93563689940 | 10140 | 10140 | 10140 | 10140 | 230 |
| 314 | 20230711 | 134000 | 93561357740 | 10140 | 10140 | 10140 | 10140 | 150 |
| 315 | 20230711 | 133900 | 93559836740 | 10140 | 10140 | 10140 | 10140 | 461 |
| 316 | 20230711 | 133800 | 93555162200 | 10140 | 10140 | 10140 | 10140 | 274 |
| 317 | 20230711 | 133700 | 93552383840 | 10140 | 10140 | 10140 | 10140 | 56 |
| 318 | 20230711 | 133600 | 93551816000 | 10140 | 10140 | 10140 | 10140 | 2002 |
| 319 | 20230711 | 133500 | 93531515720 | 10140 | 10140 | 10140 | 10140 | 2486 |
| 320 | 20230711 | 133400 | 93506307680 | 10140 | 10140 | 10140 | 10140 | 242 |
| 321 | 20230711 | 133300 | 93503853800 | 10140 | 10140 | 10140 | 10140 | 576 |
| 322 | 20230711 | 133200 | 93498013160 | 10140 | 10140 | 10140 | 10140 | 1545 |
| 323 | 20230711 | 133100 | 93482346860 | 10140 | 10140 | 10140 | 10140 | 314 |
| 324 | 20230711 | 133000 | 93479162900 | 10140 | 10140 | 10140 | 10140 | 826 |
| 325 | 20230711 | 132900 | 93470787260 | 10140 | 10140 | 10140 | 10140 | 338 |
| 326 | 20230711 | 132800 | 93467359940 | 10140 | 10140 | 10140 | 10140 | 3921 |
| 327 | 20230711 | 132700 | 93427601000 | 10140 | 10140 | 10140 | 10140 | 807 |
| 328 | 20230711 | 132600 | 93419418020 | 10140 | 10140 | 10140 | 10140 | 311 |
| 329 | 20230711 | 132500 | 93416264480 | 10140 | 10140 | 10140 | 10140 | 361 |
| 330 | 20230711 | 132400 | 93412603940 | 10140 | 10140 | 10140 | 10140 | 592 |
| 331 | 20230711 | 132300 | 93406601060 | 10140 | 10140 | 10140 | 10140 | 1637 |
| 332 | 20230711 | 132200 | 93390001880 | 10140 | 10140 | 10140 | 10140 | 1305 |
| 333 | 20230711 | 132100 | 93376769180 | 10140 | 10140 | 10140 | 10140 | 495 |
| 334 | 20230711 | 132000 | 93371749880 | 10140 | 10140 | 10140 | 10140 | 359 |
| 335 | 20230711 | 131900 | 93368109620 | 10140 | 10140 | 10140 | 10140 | 2193 |
| 336 | 20230711 | 131800 | 93345872600 | 10140 | 10140 | 10140 | 10140 | 1427 |
| 337 | 20230711 | 131700 | 93331402820 | 10140 | 10140 | 10140 | 10140 | 904 |
| 338 | 20230711 | 131600 | 93322236260 | 10140 | 10140 | 10140 | 10140 | 747 |
| 339 | 20230711 | 131500 | 93314661680 | 10140 | 10140 | 10140 | 10140 | 323 |
| 340 | 20230711 | 131400 | 93311386460 | 10140 | 10140 | 10140 | 10140 | 1274 |
| 341 | 20230711 | 131300 | 93298468100 | 10140 | 10140 | 10140 | 10140 | 612 |
| 342 | 20230711 | 131200 | 93292262420 | 10140 | 10140 | 10140 | 10140 | 502 |
| 343 | 20230711 | 131100 | 93287172140 | 10140 | 10140 | 10140 | 10140 | 1662 |
| 344 | 20230711 | 131000 | 93270319460 | 10140 | 10140 | 10140 | 10140 | 1471 |
| 345 | 20230711 | 130900 | 93255403520 | 10140 | 10140 | 10140 | 10140 | 5119 |
| 346 | 20230711 | 130800 | 93203496860 | 10140 | 10140 | 10140 | 10140 | 1121 |
| 347 | 20230711 | 130700 | 93192129920 | 10140 | 10140 | 10140 | 10140 | 1844 |
| 348 | 20230711 | 130600 | 93173431760 | 10140 | 10140 | 10140 | 10140 | 1737 |
| 349 | 20230711 | 130500 | 93155818580 | 10140 | 10140 | 10140 | 10140 | 1086 |
| 350 | 20230711 | 130400 | 93144806540 | 10140 | 10140 | 10140 | 10140 | 1252 |
| 351 | 20230711 | 130300 | 93132111260 | 10140 | 10140 | 10140 | 10140 | 727 |
| 352 | 20230711 | 130200 | 93124739480 | 10140 | 10140 | 10140 | 10140 | 6604 |
| 353 | 20230711 | 130100 | 93057774920 | 10140 | 10140 | 10140 | 10140 | 1572 |
| 354 | 20230711 | 130000 | 93041834840 | 10140 | 10140 | 10140 | 10140 | 3335 |
| 355 | 20230711 | 125900 | 93008017940 | 10140 | 10140 | 10140 | 10140 | 5360 |
| 356 | 20230711 | 125800 | 92953667540 | 10140 | 10140 | 10140 | 10140 | 4458 |
| 357 | 20230711 | 125700 | 92908463420 | 10140 | 10140 | 10140 | 10140 | 929 |
| 358 | 20230711 | 125600 | 92899043360 | 10140 | 10140 | 10140 | 10140 | 1782 |
| 359 | 20230711 | 125500 | 92880973880 | 10140 | 10140 | 10140 | 10140 | 491 |
| 360 | 20230711 | 125400 | 92875995140 | 10140 | 10140 | 10140 | 10140 | 1998 |
| 361 | 20230711 | 125300 | 92855735420 | 10140 | 10140 | 10140 | 10140 | 1662 |
| 362 | 20230711 | 125200 | 92838882740 | 10140 | 10140 | 10140 | 10140 | 1669 |
| 363 | 20230711 | 125100 | 92821959080 | 10140 | 10140 | 10140 | 10140 | 1745 |
| 364 | 20230711 | 125000 | 92804264780 | 10140 | 10140 | 10140 | 10140 | 2287 |
| 365 | 20230711 | 124900 | 92781074600 | 10140 | 10140 | 10140 | 10140 | 2443 |
| 366 | 20230711 | 124800 | 92756302580 | 10140 | 10140 | 10140 | 10140 | 3109 |
| 367 | 20230711 | 124700 | 92724777320 | 10140 | 10140 | 10140 | 10140 | 2579 |
| 368 | 20230711 | 124600 | 92698626260 | 10140 | 10140 | 10140 | 10140 | 1284 |
| 369 | 20230711 | 124500 | 92685606500 | 10140 | 10140 | 10140 | 10140 | 7722 |
| 370 | 20230711 | 124400 | 92607305420 | 10140 | 10140 | 10140 | 10140 | 2852 |
| 371 | 20230711 | 124300 | 92578386140 | 10140 | 10140 | 10140 | 10140 | 14138 |
| 372 | 20230711 | 124200 | 92435026820 | 10140 | 10140 | 10140 | 10140 | 7172 |
| 373 | 20230711 | 124100 | 92362302740 | 10140 | 10140 | 10140 | 10140 | 11134 |
| 374 | 20230711 | 124000 | 92249403980 | 10140 | 10140 | 10140 | 10140 | 5334 |
| 375 | 20230711 | 123900 | 92195317220 | 10140 | 10140 | 10140 | 10140 | 7514 |
| 376 | 20230711 | 123800 | 92119125260 | 10140 | 10140 | 10140 | 10090 | 518040 |
| 377 | 20230711 | 123700 | 86866690930 | 10140 | 10140 | 10140 | 10140 | 27121 |
| 378 | 20230711 | 123600 | 86591683990 | 10140 | 10140 | 10140 | 10140 | 13354 |
| 379 | 20230711 | 123500 | 86456274430 | 10140 | 10140 | 10140 | 10140 | 24004 |
| 380 | 20230711 | 123400 | 86212873870 | 10140 | 10140 | 10140 | 10140 | 13296 |
| 381 | 20230711 | 123300 | 86078052430 | 10140 | 10140 | 10140 | 10140 | 12616 |
| 382 | 20230711 | 123200 | 85950126190 | 10140 | 10140 | 10140 | 10140 | 4376 |
| 383 | 20230711 | 123100 | 85905753550 | 10140 | 10140 | 10140 | 10140 | 10320 |
| 384 | 20230711 | 123000 | 85801108750 | 10140 | 10140 | 10140 | 10140 | 58723 |
| 385 | 20230711 | 122900 | 85205657530 | 10140 | 10140 | 10140 | 10140 | 80671 |
| 386 | 20230711 | 122800 | 84387653590 | 10140 | 10140 | 10140 | 10140 | 35943 |
| 387 | 20230711 | 122700 | 84023191570 | 10140 | 10110 | 10140 | 10100 | 422760 |
| 388 | 20230711 | 122600 | 79737338400 | 10110 | 9950 | 10110 | 9920 | 270065 |
| 389 | 20230711 | 122500 | 77026909960 | 9950 | 9800 | 9960 | 9790 | 164902 |
| 390 | 20230711 | 122400 | 75396144630 | 9800 | 9790 | 9820 | 9770 | 34985 |
| 391 | 20230711 | 122300 | 75053392890 | 9800 | 9750 | 9820 | 9710 | 81626 |
| 392 | 20230711 | 122200 | 74254573560 | 9750 | 9720 | 9780 | 9700 | 42559 |
| 393 | 20230711 | 122100 | 73839900990 | 9720 | 9660 | 9730 | 9660 | 28271 |
| 394 | 20230711 | 122000 | 73565827630 | 9660 | 9680 | 9680 | 9650 | 10902 |
| 395 | 20230711 | 121900 | 73460479910 | 9680 | 9670 | 9700 | 9670 | 5903 |
| 396 | 20230711 | 121800 | 73403333480 | 9700 | 9700 | 9700 | 9660 | 9420 |
| 397 | 20230711 | 121700 | 73312132160 | 9700 | 9710 | 9710 | 9700 | 7998 |
| 398 | 20230711 | 121600 | 73234511560 | 9710 | 9710 | 9730 | 9700 | 17148 |
| 399 | 20230711 | 121500 | 73067818750 | 9720 | 9650 | 9740 | 9650 | 16360 |
| 400 | 20230711 | 121400 | 72909241840 | 9660 | 9680 | 9690 | 9650 | 18295 |
| 401 | 20230711 | 121300 | 72732411980 | 9680 | 9750 | 9750 | 9650 | 31386 |
| 402 | 20230711 | 121200 | 72428378180 | 9750 | 9740 | 9760 | 9740 | 11774 |
| 403 | 20230711 | 121100 | 72313586390 | 9750 | 9700 | 9750 | 9700 | 22962 |
| 404 | 20230711 | 121000 | 72090523380 | 9720 | 9720 | 9740 | 9690 | 26197 |
| 405 | 20230711 | 120900 | 71836145460 | 9720 | 9750 | 9750 | 9690 | 23644 |
| 406 | 20230711 | 120800 | 71606645340 | 9750 | 9800 | 9810 | 9730 | 31478 |
| 407 | 20230711 | 120700 | 71299271740 | 9800 | 9680 | 9820 | 9660 | 54688 |
| 408 | 20230711 | 120600 | 70764624160 | 9660 | 9660 | 9680 | 9620 | 31011 |
| 409 | 20230711 | 120500 | 70465560350 | 9660 | 9690 | 9700 | 9640 | 37233 |
| 410 | 20230711 | 120400 | 70105853340 | 9690 | 9700 | 9730 | 9680 | 19533 |
| 411 | 20230711 | 120300 | 69916214180 | 9700 | 9700 | 9720 | 9690 | 20455 |
| 412 | 20230711 | 120200 | 69717730670 | 9690 | 9750 | 9760 | 9690 | 30614 |
| 413 | 20230711 | 120100 | 69420334570 | 9750 | 9800 | 9800 | 9740 | 47240 |
| 414 | 20230711 | 120000 | 68958673050 | 9790 | 9690 | 9800 | 9670 | 50207 |
| 415 | 20230711 | 115900 | 68469705270 | 9680 | 9640 | 9710 | 9640 | 34426 |
| 416 | 20230711 | 115800 | 68136891140 | 9640 | 9680 | 9680 | 9620 | 62175 |
| 417 | 20230711 | 115700 | 67537152240 | 9680 | 9760 | 9760 | 9670 | 61777 |
| 418 | 20230711 | 115600 | 66937184760 | 9770 | 9800 | 9810 | 9750 | 28319 |
| 419 | 20230711 | 115500 | 66660377070 | 9800 | 9780 | 9810 | 9750 | 49696 |
| 420 | 20230711 | 115400 | 66173800470 | 9780 | 9750 | 9830 | 9750 | 75259 |
| 421 | 20230711 | 115300 | 65436592920 | 9760 | 9790 | 9810 | 9740 | 52705 |
| 422 | 20230711 | 115200 | 64921826160 | 9790 | 9790 | 9810 | 9780 | 39162 |
| 423 | 20230711 | 115100 | 64538133690 | 9780 | 9810 | 9830 | 9750 | 68324 |
| 424 | 20230711 | 115000 | 63869046410 | 9800 | 9840 | 9860 | 9770 | 101668 |
| 425 | 20230711 | 114900 | 62870563720 | 9850 | 9680 | 9860 | 9670 | 154785 |
| 426 | 20230711 | 114800 | 61354062030 | 9680 | 9620 | 9680 | 9580 | 46027 |
| 427 | 20230711 | 114700 | 60911217690 | 9620 | 9690 | 9710 | 9560 | 81061 |
| 428 | 20230711 | 114600 | 60130511290 | 9680 | 9710 | 9740 | 9680 | 63232 |
| 429 | 20230711 | 114500 | 59517369790 | 9710 | 9790 | 9790 | 9670 | 77924 |
| 430 | 20230711 | 114400 | 58760166170 | 9790 | 9760 | 9790 | 9700 | 97657 |
| 431 | 20230711 | 114300 | 57810334940 | 9760 | 9770 | 9840 | 9750 | 129568 |
| 432 | 20230711 | 114200 | 56540761630 | 9760 | 9580 | 9800 | 9580 | 175257 |
| 433 | 20230711 | 114100 | 54837279210 | 9590 | 9610 | 9630 | 9490 | 118646 |
| 434 | 20230711 | 114000 | 53701961200 | 9610 | 9600 | 9650 | 9550 | 165938 |
| 435 | 20230711 | 113900 | 52109099040 | 9590 | 9640 | 9680 | 9560 | 163757 |
| 436 | 20230711 | 113800 | 50531721570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 437 | 20230711 | 113700 | 50531721570 | 9560 | 9550 | 9560 | 9540 | 28237 |
| 438 | 20230711 | 113600 | 50261956220 | 9550 | 9380 | 9560 | 9330 | 255393 |
| 439 | 20230711 | 113500 | 47846137300 | 9390 | 9330 | 9400 | 9300 | 238248 |
| 440 | 20230711 | 113400 | 45616590010 | 9330 | 9110 | 9340 | 9110 | 298836 |
| 441 | 20230711 | 113300 | 42854789500 | 9100 | 9060 | 9100 | 9060 | 23684 |
| 442 | 20230711 | 113200 | 42639851350 | 9060 | 9050 | 9110 | 9030 | 17116 |
| 443 | 20230711 | 113100 | 42484561130 | 9050 | 9130 | 9130 | 9040 | 46537 |
| 444 | 20230711 | 113000 | 42061367380 | 9130 | 9090 | 9150 | 9080 | 68671 |
| 445 | 20230711 | 112900 | 41434989800 | 9090 | 9030 | 9120 | 9020 | 39190 |
| 446 | 20230711 | 112800 | 41079311860 | 9020 | 9160 | 9170 | 8940 | 93857 |
| 447 | 20230711 | 112700 | 40226654850 | 9170 | 9050 | 9170 | 9040 | 134858 |
| 448 | 20230711 | 112600 | 38997953360 | 9050 | 9040 | 9050 | 8970 | 65460 |
| 449 | 20230711 | 112500 | 38407999810 | 9040 | 8840 | 9050 | 8840 | 87318 |
| 450 | 20230711 | 112400 | 37625350360 | 8840 | 8850 | 8870 | 8800 | 13865 |
| 451 | 20230711 | 112300 | 37502606850 | 8850 | 8760 | 8850 | 8760 | 20941 |
| 452 | 20230711 | 112200 | 37318346610 | 8720 | 8760 | 8790 | 8720 | 14282 |
| 453 | 20230711 | 112100 | 37193384530 | 8770 | 8750 | 8810 | 8740 | 12678 |
| 454 | 20230711 | 112000 | 37082067630 | 8740 | 8700 | 8750 | 8680 | 9855 |
| 455 | 20230711 | 111900 | 36996251760 | 8690 | 8710 | 8730 | 8670 | 18036 |
| 456 | 20230711 | 111800 | 36839297070 | 8700 | 8750 | 8750 | 8670 | 36919 |
| 457 | 20230711 | 111700 | 36518101020 | 8730 | 8790 | 8800 | 8720 | 33178 |
| 458 | 20230711 | 111600 | 36227543500 | 8790 | 8850 | 8850 | 8780 | 18427 |
| 459 | 20230711 | 111500 | 36065342680 | 8850 | 8860 | 8870 | 8840 | 8387 |
| 460 | 20230711 | 111400 | 35991105970 | 8850 | 8840 | 8860 | 8830 | 8047 |
| 461 | 20230711 | 111300 | 35919981180 | 8840 | 8850 | 8870 | 8840 | 8714 |
| 462 | 20230711 | 111200 | 35842906970 | 8850 | 8930 | 8930 | 8840 | 23857 |
| 463 | 20230711 | 111100 | 35630765550 | 8920 | 8900 | 8930 | 8890 | 14474 |
| 464 | 20230711 | 111000 | 35501838100 | 8890 | 8890 | 8900 | 8870 | 8343 |
| 465 | 20230711 | 110900 | 35427658510 | 8890 | 8830 | 8900 | 8820 | 15343 |
| 466 | 20230711 | 110800 | 35291506090 | 8830 | 8870 | 8880 | 8830 | 8585 |
| 467 | 20230711 | 110700 | 35215565010 | 8840 | 8890 | 8900 | 8840 | 13819 |
| 468 | 20230711 | 110600 | 35093059580 | 8890 | 8890 | 8900 | 8860 | 18683 |
| 469 | 20230711 | 110500 | 34927062550 | 8900 | 8800 | 8900 | 8800 | 23464 |
| 470 | 20230711 | 110400 | 34719132040 | 8800 | 8820 | 8820 | 8790 | 14571 |
| 471 | 20230711 | 110300 | 34590861980 | 8820 | 8780 | 8830 | 8780 | 8211 |
| 472 | 20230711 | 110200 | 34518678770 | 8780 | 8770 | 8790 | 8770 | 7722 |
| 473 | 20230711 | 110100 | 34450870500 | 8770 | 8830 | 8840 | 8770 | 12250 |
| 474 | 20230711 | 110000 | 34342990440 | 8830 | 8760 | 8860 | 8760 | 18548 |
| 475 | 20230711 | 105900 | 34179614460 | 8760 | 8790 | 8800 | 8760 | 12510 |
| 476 | 20230711 | 105800 | 34069878120 | 8790 | 8800 | 8810 | 8760 | 20145 |
| 477 | 20230711 | 105700 | 33892930740 | 8800 | 8880 | 8880 | 8800 | 18777 |
| 478 | 20230711 | 105600 | 33726930710 | 8890 | 8900 | 8900 | 8870 | 11886 |
| 479 | 20230711 | 105500 | 33621293620 | 8900 | 8840 | 8900 | 8830 | 16424 |
| 480 | 20230711 | 105400 | 33475567030 | 8840 | 8830 | 8850 | 8800 | 9836 |
| 481 | 20230711 | 105300 | 33388805530 | 8830 | 8870 | 8890 | 8820 | 14189 |
| 482 | 20230711 | 105200 | 33263168540 | 8870 | 8890 | 8900 | 8860 | 14655 |
| 483 | 20230711 | 105100 | 33132964370 | 8900 | 8820 | 8900 | 8810 | 28179 |
| 484 | 20230711 | 105000 | 32883158460 | 8830 | 8830 | 8850 | 8810 | 9533 |
| 485 | 20230711 | 104900 | 32798927150 | 8830 | 8890 | 8900 | 8820 | 21778 |
| 486 | 20230711 | 104800 | 32606018940 | 8890 | 8800 | 8910 | 8790 | 48983 |
| 487 | 20230711 | 104700 | 32171851410 | 8790 | 8780 | 8800 | 8710 | 29595 |
| 488 | 20230711 | 104600 | 31913187030 | 8750 | 8830 | 8830 | 8750 | 28321 |
| 489 | 20230711 | 104500 | 31664285750 | 8840 | 8790 | 8850 | 8770 | 22049 |
| 490 | 20230711 | 104400 | 31469943790 | 8780 | 8760 | 8850 | 8730 | 40323 |
| 491 | 20230711 | 104300 | 31115799450 | 8750 | 8810 | 8840 | 8750 | 56400 |
| 492 | 20230711 | 104200 | 30619632020 | 8800 | 8910 | 8910 | 8800 | 71867 |
| 493 | 20230711 | 104100 | 29983815450 | 8910 | 8990 | 8990 | 8900 | 33422 |
| 494 | 20230711 | 104000 | 29684719240 | 8990 | 8900 | 8990 | 8880 | 40048 |
| 495 | 20230711 | 103900 | 29326777020 | 8890 | 9010 | 9010 | 8890 | 58863 |
| 496 | 20230711 | 103800 | 28801479720 | 8970 | 8990 | 9050 | 8960 | 55850 |
| 497 | 20230711 | 103700 | 28298441960 | 8960 | 8960 | 8990 | 8910 | 51090 |
| 498 | 20230711 | 103600 | 27841907010 | 8960 | 9000 | 9030 | 8950 | 54491 |
| 499 | 20230711 | 103500 | 27352511810 | 9000 | 9070 | 9080 | 8980 | 44833 |
| 500 | 20230711 | 103400 | 26948421920 | 9060 | 9030 | 9100 | 8930 | 85751 |
| 501 | 20230711 | 103300 | 26175589960 | 9010 | 9080 | 9090 | 8980 | 101635 |
| 502 | 20230711 | 103200 | 25257221530 | 9090 | 9160 | 9190 | 9050 | 147441 |
| 503 | 20230711 | 103100 | 23910983360 | 9150 | 8890 | 9240 | 8870 | 292398 |
| 504 | 20230711 | 103000 | 21243282900 | 8890 | 9020 | 9060 | 8820 | 137362 |
| 505 | 20230711 | 102900 | 20012179330 | 8980 | 8810 | 9070 | 8800 | 315279 |
| 506 | 20230711 | 102800 | 17177912270 | 8800 | 8720 | 8900 | 8620 | 175997 |
| 507 | 20230711 | 102700 | 15636100490 | 8720 | 8770 | 8770 | 8690 | 24260 |
| 508 | 20230711 | 102600 | 15424187000 | 8770 | 8700 | 8780 | 8630 | 48939 |
| 509 | 20230711 | 102500 | 14998245410 | 8700 | 8570 | 8720 | 8560 | 46938 |
| 510 | 20230711 | 102400 | 14591368870 | 8570 | 8680 | 8690 | 8540 | 94252 |
| 511 | 20230711 | 102300 | 13780124610 | 8680 | 8690 | 8730 | 8660 | 48258 |
| 512 | 20230711 | 102200 | 13360552670 | 8690 | 8790 | 8850 | 8620 | 145035 |
| 513 | 20230711 | 102100 | 12095379880 | 8790 | 8910 | 8950 | 8700 | 123449 |
| 514 | 20230711 | 102000 | 11009002150 | 8930 | 8790 | 8930 | 8750 | 199989 |
| 515 | 20230711 | 101900 | 9239615730 | 8790 | 8700 | 8800 | 8680 | 64711 |
| 516 | 20230711 | 101800 | 8675214760 | 8660 | 8660 | 8660 | 8660 | 0 |
| 517 | 20230711 | 101700 | 8675214760 | 8660 | 8620 | 8660 | 8610 | 80574 |
| 518 | 20230711 | 101600 | 7978597070 | 8620 | 8520 | 8640 | 8500 | 65658 |
| 519 | 20230711 | 101500 | 7415438140 | 8520 | 8540 | 8570 | 8490 | 54204 |
| 520 | 20230711 | 101400 | 6953122410 | 8510 | 8420 | 8600 | 8400 | 114718 |
| 521 | 20230711 | 101300 | 5976299460 | 8420 | 8310 | 8440 | 8290 | 67304 |
| 522 | 20230711 | 101200 | 5412666220 | 8310 | 8330 | 8330 | 8290 | 16022 |
| 523 | 20230711 | 101100 | 5279488470 | 8320 | 8330 | 8350 | 8310 | 21365 |
| 524 | 20230711 | 101000 | 5101388430 | 8310 | 8270 | 8330 | 8220 | 28992 |
| 525 | 20230711 | 100900 | 4861550240 | 8270 | 8240 | 8280 | 8200 | 30570 |
| 526 | 20230711 | 100800 | 4610153270 | 8230 | 8310 | 8320 | 8230 | 24941 |
| 527 | 20230711 | 100700 | 4403799580 | 8310 | 8360 | 8360 | 8270 | 25465 |
| 528 | 20230711 | 100600 | 4192184890 | 8360 | 8260 | 8400 | 8210 | 54265 |
| 529 | 20230711 | 100500 | 3740668940 | 8280 | 8230 | 8450 | 8150 | 95163 |
| 530 | 20230711 | 100400 | 2950529440 | 8240 | 8250 | 8280 | 8210 | 22473 |
| 531 | 20230711 | 100300 | 2765222940 | 8230 | 8300 | 8300 | 8170 | 54403 |
| 532 | 20230711 | 100200 | 2316796530 | 8300 | 8020 | 8300 | 7980 | 107586 |
| 533 | 20230711 | 100100 | 1435033900 | 8020 | 7980 | 8050 | 7910 | 15740 |
| 534 | 20230711 | 100000 | 1309248750 | 7920 | 7800 | 8060 | 7800 | 44774 |
| 535 | 20230711 | 095900 | 954675080 | 7800 | 7800 | 7800 | 7800 | 114 |
| 536 | 20230711 | 095800 | 953785880 | 7800 | 7800 | 7800 | 7800 | 1356 |
| 537 | 20230711 | 095700 | 943209080 | 7800 | 7800 | 7810 | 7800 | 599 |
| 538 | 20230711 | 095600 | 938535520 | 7790 | 7800 | 7830 | 7790 | 1310 |
| 539 | 20230711 | 095500 | 928329130 | 7800 | 7810 | 7810 | 7800 | 2870 |
| 540 | 20230711 | 095400 | 905931850 | 7810 | 7810 | 7820 | 7810 | 955 |
| 541 | 20230711 | 095300 | 898473190 | 7810 | 7810 | 7810 | 7800 | 654 |
| 542 | 20230711 | 095200 | 893366560 | 7800 | 7800 | 7800 | 7790 | 1670 |
| 543 | 20230711 | 095100 | 880350370 | 7800 | 7820 | 7820 | 7800 | 773 |
| 544 | 20230711 | 095000 | 874318780 | 7820 | 7810 | 7820 | 7800 | 1523 |
| 545 | 20230711 | 094900 | 862430690 | 7810 | 7810 | 7810 | 7800 | 439 |
| 546 | 20230711 | 094800 | 859003040 | 7820 | 7810 | 7820 | 7810 | 763 |
| 547 | 20230711 | 094700 | 853039580 | 7810 | 7830 | 7830 | 7810 | 1259 |
| 548 | 20230711 | 094600 | 843195660 | 7830 | 7840 | 7860 | 7830 | 769 |
| 549 | 20230711 | 094500 | 837173080 | 7840 | 7850 | 7850 | 7840 | 764 |
| 550 | 20230711 | 094400 | 831176480 | 7850 | 7870 | 7870 | 7850 | 2680 |
| 551 | 20230711 | 094300 | 810116590 | 7880 | 7890 | 7900 | 7860 | 2214 |
| 552 | 20230711 | 094200 | 792691850 | 7900 | 7890 | 7900 | 7870 | 837 |
| 553 | 20230711 | 094100 | 786090160 | 7890 | 7910 | 7910 | 7890 | 2905 |
| 554 | 20230711 | 094000 | 763139490 | 7910 | 7900 | 7920 | 7900 | 2033 |
| 555 | 20230711 | 093900 | 747056600 | 7900 | 7920 | 7920 | 7890 | 1001 |
| 556 | 20230711 | 093800 | 739145880 | 7920 | 7900 | 7930 | 7900 | 5607 |
| 557 | 20230711 | 093700 | 694792070 | 7900 | 7870 | 7900 | 7860 | 2506 |
| 558 | 20230711 | 093600 | 675028000 | 7860 | 7830 | 7890 | 7830 | 4415 |
| 559 | 20230711 | 093500 | 640279230 | 7860 | 7840 | 7860 | 7820 | 6236 |
| 560 | 20230711 | 093400 | 591389190 | 7840 | 7830 | 7840 | 7830 | 1540 |
| 561 | 20230711 | 093300 | 579315700 | 7810 | 7830 | 7840 | 7810 | 1279 |
| 562 | 20230711 | 093200 | 569300540 | 7830 | 7810 | 7840 | 7800 | 4108 |
| 563 | 20230711 | 093100 | 537228150 | 7810 | 7810 | 7840 | 7810 | 1203 |
| 564 | 20230711 | 093000 | 527822660 | 7810 | 7810 | 7820 | 7810 | 3887 |
| 565 | 20230711 | 092900 | 497465020 | 7840 | 7830 | 7840 | 7830 | 1336 |
| 566 | 20230711 | 092800 | 486994480 | 7830 | 7810 | 7830 | 7800 | 727 |
| 567 | 20230711 | 092700 | 481315730 | 7810 | 7810 | 7810 | 7810 | 62 |
| 568 | 20230711 | 092600 | 480831510 | 7810 | 7850 | 7850 | 7800 | 1197 |
| 569 | 20230711 | 092500 | 471482540 | 7850 | 7800 | 7850 | 7760 | 7615 |
| 570 | 20230711 | 092400 | 412119480 | 7800 | 7810 | 7830 | 7800 | 91 |
| 571 | 20230711 | 092300 | 411409230 | 7800 | 7820 | 7820 | 7800 | 919 |
| 572 | 20230711 | 092200 | 404233010 | 7820 | 7810 | 7820 | 7810 | 270 |
| 573 | 20230711 | 092100 | 402124030 | 7820 | 7840 | 7840 | 7810 | 2845 |
| 574 | 20230711 | 092000 | 379851570 | 7840 | 7840 | 7840 | 7830 | 803 |
| 575 | 20230711 | 091900 | 373560100 | 7850 | 7870 | 7870 | 7850 | 464 |
| 576 | 20230711 | 091800 | 369913270 | 7860 | 7870 | 7870 | 7860 | 478 |
| 577 | 20230711 | 091700 | 366152080 | 7870 | 7860 | 7870 | 7850 | 1175 |
| 578 | 20230711 | 091600 | 356908450 | 7870 | 7840 | 7870 | 7840 | 10979 |
| 579 | 20230711 | 091500 | 270674920 | 7840 | 7840 | 7840 | 7840 | 200 |
| 580 | 20230711 | 091400 | 269106920 | 7840 | 7850 | 7850 | 7840 | 3478 |
| 581 | 20230711 | 091300 | 241829180 | 7850 | 7840 | 7850 | 7840 | 782 |
| 582 | 20230711 | 091200 | 235691770 | 7840 | 7840 | 7850 | 7830 | 2043 |
| 583 | 20230711 | 091100 | 219671060 | 7840 | 7770 | 7840 | 7770 | 2679 |
| 584 | 20230711 | 091000 | 198765350 | 7770 | 7770 | 7780 | 7760 | 1357 |
| 585 | 20230711 | 090900 | 188221480 | 7760 | 7790 | 7790 | 7750 | 1504 |
| 586 | 20230711 | 090800 | 176549630 | 7790 | 7730 | 7790 | 7720 | 1795 |
| 587 | 20230711 | 090700 | 162654540 | 7720 | 7800 | 7800 | 7720 | 5871 |
| 588 | 20230711 | 090600 | 117084400 | 7800 | 7820 | 7820 | 7800 | 4501 |
| 589 | 20230711 | 090500 | 81939310 | 7830 | 7850 | 7850 | 7830 | 344 |
| 590 | 20230711 | 090400 | 79245750 | 7820 | 7820 | 7860 | 7820 | 2642 |
| 591 | 20230711 | 090300 | 58579190 | 7860 | 7860 | 7860 | 7810 | 1276 |
| 592 | 20230711 | 090200 | 48564080 | 7860 | 7810 | 7860 | 7810 | 458 |
| 593 | 20230711 | 090100 | 44977350 | 7810 | 7810 | 7810 | 7800 | 1441 |
| 594 | 20230711 | 090000 | 33729740 | 7810 | 7880 | 7890 | 7810 | 4195 |