31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 95624 |
| 3 | 20240220 | 185400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20240220 | 185300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20240220 | 185200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20240220 | 185100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20240220 | 185000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20240220 | 184900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20240220 | 184800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20240220 | 184700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20240220 | 184600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20240220 | 184500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20240220 | 184400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20240220 | 184300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20240220 | 184200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20240220 | 184100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20240220 | 184000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20240220 | 183900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20240220 | 183800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20240220 | 183700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20240220 | 183600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20240220 | 183500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20240220 | 183400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20240220 | 183300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20240220 | 183200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20240220 | 183100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20240220 | 183000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20240220 | 182900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20240220 | 182800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20240220 | 182700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20240220 | 182600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20240220 | 182500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 95624 |
| 33 | 20240220 | 182400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20240220 | 182300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20240220 | 182200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20240220 | 182100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20240220 | 182000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20240220 | 181900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20240220 | 181800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20240220 | 181700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20240220 | 181600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20240220 | 181500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20240220 | 181400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20240220 | 181300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20240220 | 181200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20240220 | 181100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20240220 | 181000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20240220 | 180900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20240220 | 180800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20240220 | 180700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20240220 | 180600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20240220 | 180500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20240220 | 180400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20240220 | 180300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20240220 | 180200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20240220 | 180100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20240220 | 180000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20240220 | 175900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20240220 | 175800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20240220 | 175700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20240220 | 175600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20240220 | 175500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 95624 |
| 63 | 20240220 | 175400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20240220 | 175300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20240220 | 175200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20240220 | 175100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20240220 | 175000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20240220 | 174900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20240220 | 174800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20240220 | 174700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20240220 | 174600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20240220 | 174500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20240220 | 174400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20240220 | 174300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20240220 | 174200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20240220 | 174100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20240220 | 174000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20240220 | 173900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20240220 | 173800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20240220 | 173700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20240220 | 173600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20240220 | 173500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20240220 | 173400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20240220 | 173300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20240220 | 173200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20240220 | 173100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20240220 | 173000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20240220 | 172900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20240220 | 172800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20240220 | 172700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20240220 | 172600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20240220 | 172500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 95624 |
| 93 | 20240220 | 172400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20240220 | 172300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20240220 | 172200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20240220 | 172100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20240220 | 172000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20240220 | 171900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20240220 | 171800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20240220 | 171700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20240220 | 171600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20240220 | 171500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20240220 | 171400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20240220 | 171300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20240220 | 171200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20240220 | 171100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20240220 | 171000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20240220 | 170900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20240220 | 170800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20240220 | 170700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20240220 | 170600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20240220 | 170500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20240220 | 170400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20240220 | 170300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20240220 | 170200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20240220 | 170100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20240220 | 170000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20240220 | 165900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20240220 | 165800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20240220 | 165700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20240220 | 165600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20240220 | 165500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 95624 |
| 123 | 20240220 | 165400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20240220 | 165300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20240220 | 165200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20240220 | 165100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20240220 | 165000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20240220 | 164900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20240220 | 164800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20240220 | 164700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20240220 | 164600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20240220 | 164500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20240220 | 164400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20240220 | 164300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20240220 | 164200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20240220 | 164100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20240220 | 164000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20240220 | 163900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20240220 | 163800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20240220 | 163700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20240220 | 163600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20240220 | 163500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20240220 | 163400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20240220 | 163300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20240220 | 163200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20240220 | 163100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20240220 | 163000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20240220 | 162900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20240220 | 162800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20240220 | 162700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20240220 | 162600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20240220 | 162500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 95624 |
| 153 | 20240220 | 162400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20240220 | 162300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20240220 | 162200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20240220 | 162100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20240220 | 162000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20240220 | 161900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20240220 | 161800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20240220 | 161700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20240220 | 161600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20240220 | 161500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20240220 | 161400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20240220 | 161300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20240220 | 161200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20240220 | 161100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20240220 | 161000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20240220 | 160900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20240220 | 160800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20240220 | 160700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20240220 | 160600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20240220 | 160500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20240220 | 160400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20240220 | 160300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20240220 | 160200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20240220 | 160100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20240220 | 160000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20240220 | 155900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20240220 | 155800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20240220 | 155700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20240220 | 155600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20240220 | 155500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 95624 |
| 183 | 20240220 | 155400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20240220 | 155300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20240220 | 155200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20240220 | 155100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20240220 | 155000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20240220 | 154900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20240220 | 154800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20240220 | 154700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20240220 | 154600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20240220 | 154500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20240220 | 154400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20240220 | 154300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20240220 | 154200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20240220 | 154100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20240220 | 154000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20240220 | 153900 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20240220 | 153800 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20240220 | 153700 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20240220 | 153600 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20240220 | 153500 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20240220 | 153400 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20240220 | 153300 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20240220 | 153200 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20240220 | 153100 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20240220 | 153000 | 42222492070 | 3315 | 3315 | 3315 | 3315 | 95624 |
| 208 | 20240220 | 152900 | 41905498510 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20240220 | 152800 | 41905498510 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20240220 | 152700 | 41905498510 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20240220 | 152600 | 41905498510 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20240220 | 152500 | 41905498510 | 3355 | 3355 | 3355 | 3355 | 0 |
| 213 | 20240220 | 152400 | 41905498510 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20240220 | 152300 | 41905498510 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20240220 | 152200 | 41905498510 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20240220 | 152100 | 41905498510 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20240220 | 152000 | 41905498510 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20240220 | 151900 | 41905498510 | 3355 | 3350 | 3360 | 3340 | 26726 |
| 219 | 20240220 | 151800 | 41816035990 | 3350 | 3350 | 3360 | 3340 | 20815 |
| 220 | 20240220 | 151700 | 41746337725 | 3355 | 3350 | 3360 | 3350 | 10023 |
| 221 | 20240220 | 151600 | 41712721295 | 3350 | 3360 | 3365 | 3350 | 16262 |
| 222 | 20240220 | 151500 | 41658143575 | 3360 | 3360 | 3365 | 3355 | 18336 |
| 223 | 20240220 | 151400 | 41596540660 | 3360 | 3350 | 3360 | 3345 | 19830 |
| 224 | 20240220 | 151300 | 41530063655 | 3350 | 3330 | 3350 | 3330 | 28813 |
| 225 | 20240220 | 151200 | 41433719435 | 3330 | 3340 | 3340 | 3320 | 14735 |
| 226 | 20240220 | 151100 | 41384710070 | 3330 | 3340 | 3340 | 3330 | 27660 |
| 227 | 20240220 | 151000 | 41292397415 | 3340 | 3340 | 3350 | 3330 | 17694 |
| 228 | 20240220 | 150900 | 41233334720 | 3340 | 3345 | 3350 | 3340 | 16477 |
| 229 | 20240220 | 150800 | 41178241520 | 3345 | 3345 | 3350 | 3340 | 10757 |
| 230 | 20240220 | 150700 | 41142250440 | 3340 | 3355 | 3365 | 3340 | 31675 |
| 231 | 20240220 | 150600 | 41035964990 | 3355 | 3345 | 3355 | 3340 | 37738 |
| 232 | 20240220 | 150500 | 40909658930 | 3345 | 3325 | 3345 | 3320 | 20037 |
| 233 | 20240220 | 150400 | 40842812980 | 3325 | 3325 | 3325 | 3320 | 7769 |
| 234 | 20240220 | 150300 | 40816991780 | 3320 | 3320 | 3325 | 3315 | 16320 |
| 235 | 20240220 | 150200 | 40762816070 | 3320 | 3310 | 3320 | 3310 | 6340 |
| 236 | 20240220 | 150100 | 40741789230 | 3310 | 3305 | 3315 | 3300 | 22599 |
| 237 | 20240220 | 150000 | 40666972040 | 3305 | 3295 | 3310 | 3290 | 12004 |
| 238 | 20240220 | 145900 | 40627338505 | 3295 | 3305 | 3305 | 3290 | 23221 |
| 239 | 20240220 | 145800 | 40550727015 | 3305 | 3305 | 3310 | 3305 | 2486 |
| 240 | 20240220 | 145700 | 40542503900 | 3305 | 3300 | 3310 | 3300 | 4663 |
| 241 | 20240220 | 145600 | 40527094835 | 3300 | 3305 | 3305 | 3300 | 5017 |
| 242 | 20240220 | 145500 | 40510521315 | 3305 | 3305 | 3310 | 3305 | 4073 |
| 243 | 20240220 | 145400 | 40497057930 | 3305 | 3305 | 3315 | 3300 | 15564 |
| 244 | 20240220 | 145300 | 40445593645 | 3310 | 3290 | 3310 | 3290 | 26148 |
| 245 | 20240220 | 145200 | 40359308610 | 3290 | 3285 | 3295 | 3285 | 5314 |
| 246 | 20240220 | 145100 | 40341829760 | 3280 | 3285 | 3290 | 3280 | 6598 |
| 247 | 20240220 | 145000 | 40320144920 | 3285 | 3275 | 3295 | 3275 | 9041 |
| 248 | 20240220 | 144900 | 40290454010 | 3275 | 3275 | 3280 | 3275 | 661 |
| 249 | 20240220 | 144800 | 40288289035 | 3280 | 3275 | 3280 | 3270 | 3943 |
| 250 | 20240220 | 144700 | 40275375405 | 3280 | 3275 | 3285 | 3275 | 7341 |
| 251 | 20240220 | 144600 | 40251270220 | 3275 | 3270 | 3285 | 3265 | 7578 |
| 252 | 20240220 | 144500 | 40226460350 | 3270 | 3270 | 3270 | 3270 | 2284 |
| 253 | 20240220 | 144400 | 40218991670 | 3270 | 3280 | 3280 | 3270 | 2838 |
| 254 | 20240220 | 144300 | 40209693370 | 3280 | 3270 | 3280 | 3270 | 7369 |
| 255 | 20240220 | 144200 | 40185559945 | 3275 | 3270 | 3275 | 3260 | 5523 |
| 256 | 20240220 | 144100 | 40167514945 | 3275 | 3270 | 3275 | 3265 | 3799 |
| 257 | 20240220 | 144000 | 40155102525 | 3275 | 3270 | 3275 | 3270 | 1309 |
| 258 | 20240220 | 143900 | 40150819265 | 3270 | 3270 | 3270 | 3265 | 1566 |
| 259 | 20240220 | 143800 | 40145705110 | 3275 | 3270 | 3275 | 3270 | 8735 |
| 260 | 20240220 | 143700 | 40117126160 | 3275 | 3275 | 3275 | 3270 | 6536 |
| 261 | 20240220 | 143600 | 40095734005 | 3275 | 3280 | 3280 | 3270 | 1282 |
| 262 | 20240220 | 143500 | 40091536840 | 3280 | 3270 | 3280 | 3265 | 4558 |
| 263 | 20240220 | 143400 | 40076604410 | 3275 | 3270 | 3275 | 3265 | 5413 |
| 264 | 20240220 | 143300 | 40058896525 | 3270 | 3265 | 3270 | 3260 | 2575 |
| 265 | 20240220 | 143200 | 40050487490 | 3260 | 3260 | 3265 | 3255 | 5390 |
| 266 | 20240220 | 143100 | 40032919390 | 3265 | 3255 | 3265 | 3255 | 4437 |
| 267 | 20240220 | 143000 | 40018458085 | 3255 | 3260 | 3260 | 3250 | 2537 |
| 268 | 20240220 | 142900 | 40010211745 | 3260 | 3255 | 3260 | 3250 | 5656 |
| 269 | 20240220 | 142800 | 39991818475 | 3250 | 3260 | 3260 | 3250 | 7488 |
| 270 | 20240220 | 142700 | 39967444410 | 3260 | 3265 | 3265 | 3255 | 846 |
| 271 | 20240220 | 142600 | 39964682270 | 3265 | 3270 | 3275 | 3260 | 6112 |
| 272 | 20240220 | 142500 | 39944739995 | 3275 | 3270 | 3275 | 3265 | 2664 |
| 273 | 20240220 | 142400 | 39936027895 | 3270 | 3260 | 3280 | 3250 | 13446 |
| 274 | 20240220 | 142300 | 39892107370 | 3270 | 3260 | 3275 | 3250 | 11252 |
| 275 | 20240220 | 142200 | 39855434240 | 3260 | 3280 | 3295 | 3255 | 45744 |
| 276 | 20240220 | 142100 | 39705469840 | 3285 | 3260 | 3285 | 3255 | 26668 |
| 277 | 20240220 | 142000 | 39618269875 | 3255 | 3255 | 3260 | 3250 | 7705 |
| 278 | 20240220 | 141900 | 39593181135 | 3255 | 3240 | 3255 | 3240 | 6421 |
| 279 | 20240220 | 141800 | 39572320260 | 3250 | 3255 | 3260 | 3240 | 16392 |
| 280 | 20240220 | 141700 | 39519056930 | 3255 | 3245 | 3260 | 3245 | 8007 |
| 281 | 20240220 | 141600 | 39493023520 | 3245 | 3245 | 3250 | 3240 | 2417 |
| 282 | 20240220 | 141500 | 39485178710 | 3245 | 3235 | 3245 | 3235 | 9026 |
| 283 | 20240220 | 141400 | 39455941560 | 3230 | 3235 | 3240 | 3225 | 3363 |
| 284 | 20240220 | 141300 | 39445082225 | 3240 | 3225 | 3240 | 3210 | 5073 |
| 285 | 20240220 | 141200 | 39428736610 | 3220 | 3200 | 3220 | 3195 | 10974 |
| 286 | 20240220 | 141100 | 39393501630 | 3205 | 3200 | 3205 | 3195 | 4556 |
| 287 | 20240220 | 141000 | 39378925060 | 3205 | 3205 | 3210 | 3195 | 12951 |
| 288 | 20240220 | 140900 | 39337446905 | 3210 | 3215 | 3220 | 3205 | 2688 |
| 289 | 20240220 | 140800 | 39328815665 | 3220 | 3215 | 3220 | 3210 | 2808 |
| 290 | 20240220 | 140700 | 39319789620 | 3220 | 3215 | 3220 | 3210 | 2396 |
| 291 | 20240220 | 140600 | 39312083030 | 3215 | 3210 | 3220 | 3210 | 11365 |
| 292 | 20240220 | 140500 | 39275499840 | 3210 | 3210 | 3225 | 3205 | 2990 |
| 293 | 20240220 | 140400 | 39265898100 | 3210 | 3215 | 3225 | 3200 | 10171 |
| 294 | 20240220 | 140300 | 39233187040 | 3205 | 3215 | 3215 | 3200 | 7466 |
| 295 | 20240220 | 140200 | 39209256545 | 3215 | 3205 | 3215 | 3200 | 4080 |
| 296 | 20240220 | 140100 | 39196181545 | 3215 | 3205 | 3220 | 3205 | 7491 |
| 297 | 20240220 | 140000 | 39172139825 | 3210 | 3215 | 3215 | 3210 | 4273 |
| 298 | 20240220 | 135900 | 39158422310 | 3220 | 3225 | 3225 | 3210 | 2688 |
| 299 | 20240220 | 135800 | 39149786835 | 3210 | 3220 | 3220 | 3210 | 2185 |
| 300 | 20240220 | 135700 | 39142765265 | 3210 | 3220 | 3230 | 3210 | 2495 |
| 301 | 20240220 | 135600 | 39134730215 | 3220 | 3225 | 3230 | 3220 | 11466 |
| 302 | 20240220 | 135500 | 39097770635 | 3225 | 3220 | 3225 | 3215 | 5460 |
| 303 | 20240220 | 135400 | 39080189105 | 3220 | 3210 | 3220 | 3205 | 4990 |
| 304 | 20240220 | 135300 | 39064148195 | 3210 | 3220 | 3225 | 3210 | 6807 |
| 305 | 20240220 | 135200 | 39042263770 | 3225 | 3225 | 3230 | 3220 | 35023 |
| 306 | 20240220 | 135100 | 38929306485 | 3215 | 3200 | 3225 | 3200 | 21244 |
| 307 | 20240220 | 135000 | 38861093325 | 3200 | 3190 | 3205 | 3180 | 16379 |
| 308 | 20240220 | 134900 | 38808735445 | 3190 | 3170 | 3195 | 3165 | 21933 |
| 309 | 20240220 | 134800 | 38739073835 | 3170 | 3175 | 3200 | 3170 | 22943 |
| 310 | 20240220 | 134700 | 38666127325 | 3180 | 3230 | 3230 | 3165 | 65223 |
| 311 | 20240220 | 134600 | 38457545110 | 3230 | 3240 | 3240 | 3225 | 27563 |
| 312 | 20240220 | 134500 | 38368478755 | 3240 | 3260 | 3260 | 3240 | 20688 |
| 313 | 20240220 | 134400 | 38301260865 | 3260 | 3260 | 3265 | 3255 | 13073 |
| 314 | 20240220 | 134300 | 38258658030 | 3260 | 3270 | 3270 | 3260 | 8695 |
| 315 | 20240220 | 134200 | 38230275215 | 3270 | 3265 | 3270 | 3265 | 6639 |
| 316 | 20240220 | 134100 | 38208591810 | 3265 | 3275 | 3275 | 3265 | 8435 |
| 317 | 20240220 | 134000 | 38181015795 | 3275 | 3270 | 3285 | 3270 | 3262 |
| 318 | 20240220 | 133900 | 38170348125 | 3270 | 3280 | 3290 | 3265 | 28526 |
| 319 | 20240220 | 133800 | 38077040760 | 3280 | 3290 | 3290 | 3275 | 12876 |
| 320 | 20240220 | 133700 | 38034786455 | 3295 | 3295 | 3300 | 3290 | 10170 |
| 321 | 20240220 | 133600 | 38001305255 | 3295 | 3300 | 3305 | 3295 | 414 |
| 322 | 20240220 | 133500 | 37999938975 | 3305 | 3295 | 3305 | 3290 | 2801 |
| 323 | 20240220 | 133400 | 37990715175 | 3285 | 3300 | 3320 | 3280 | 13305 |
| 324 | 20240220 | 133300 | 37946882450 | 3305 | 3290 | 3305 | 3275 | 10817 |
| 325 | 20240220 | 133200 | 37911335335 | 3290 | 3295 | 3295 | 3285 | 9669 |
| 326 | 20240220 | 133100 | 37879545165 | 3300 | 3300 | 3305 | 3290 | 5762 |
| 327 | 20240220 | 133000 | 37860544480 | 3300 | 3300 | 3315 | 3290 | 7885 |
| 328 | 20240220 | 132900 | 37834532515 | 3320 | 3305 | 3320 | 3295 | 6612 |
| 329 | 20240220 | 132800 | 37812697615 | 3300 | 3315 | 3320 | 3295 | 19657 |
| 330 | 20240220 | 132700 | 37747679730 | 3315 | 3320 | 3325 | 3305 | 37972 |
| 331 | 20240220 | 132600 | 37621637205 | 3325 | 3305 | 3325 | 3305 | 32136 |
| 332 | 20240220 | 132500 | 37515146075 | 3310 | 3300 | 3320 | 3300 | 18454 |
| 333 | 20240220 | 132400 | 37454063290 | 3310 | 3285 | 3315 | 3285 | 9518 |
| 334 | 20240220 | 132300 | 37422643075 | 3290 | 3285 | 3290 | 3280 | 9303 |
| 335 | 20240220 | 132200 | 37392104875 | 3285 | 3290 | 3295 | 3275 | 15485 |
| 336 | 20240220 | 132100 | 37341214455 | 3295 | 3295 | 3300 | 3280 | 14121 |
| 337 | 20240220 | 132000 | 37294699500 | 3295 | 3305 | 3315 | 3295 | 60813 |
| 338 | 20240220 | 131900 | 37093658375 | 3310 | 3300 | 3325 | 3300 | 64210 |
| 339 | 20240220 | 131800 | 36881011815 | 3300 | 3275 | 3310 | 3270 | 33217 |
| 340 | 20240220 | 131700 | 36771588115 | 3270 | 3260 | 3280 | 3255 | 9142 |
| 341 | 20240220 | 131600 | 36741711835 | 3260 | 3265 | 3265 | 3255 | 4942 |
| 342 | 20240220 | 131500 | 36725590410 | 3265 | 3265 | 3270 | 3255 | 3532 |
| 343 | 20240220 | 131400 | 36714066265 | 3270 | 3255 | 3270 | 3250 | 6902 |
| 344 | 20240220 | 131300 | 36691626895 | 3255 | 3270 | 3270 | 3250 | 9397 |
| 345 | 20240220 | 131200 | 36661009395 | 3275 | 3265 | 3275 | 3260 | 6894 |
| 346 | 20240220 | 131100 | 36638465935 | 3275 | 3275 | 3285 | 3265 | 1819 |
| 347 | 20240220 | 131000 | 36632515120 | 3270 | 3285 | 3290 | 3265 | 6969 |
| 348 | 20240220 | 130900 | 36609666950 | 3290 | 3265 | 3290 | 3260 | 15356 |
| 349 | 20240220 | 130800 | 36559353505 | 3275 | 3270 | 3280 | 3265 | 6192 |
| 350 | 20240220 | 130700 | 36539102515 | 3280 | 3260 | 3285 | 3260 | 11716 |
| 351 | 20240220 | 130600 | 36500718370 | 3265 | 3255 | 3280 | 3250 | 5042 |
| 352 | 20240220 | 130500 | 36484281745 | 3250 | 3255 | 3255 | 3240 | 17614 |
| 353 | 20240220 | 130400 | 36427085150 | 3260 | 3280 | 3280 | 3245 | 35480 |
| 354 | 20240220 | 130300 | 36311250620 | 3285 | 3275 | 3290 | 3275 | 13137 |
| 355 | 20240220 | 130200 | 36268110855 | 3280 | 3275 | 3280 | 3270 | 9837 |
| 356 | 20240220 | 130100 | 36235882585 | 3275 | 3280 | 3295 | 3275 | 33510 |
| 357 | 20240220 | 130000 | 36125866055 | 3280 | 3265 | 3285 | 3265 | 8851 |
| 358 | 20240220 | 125900 | 36096895125 | 3265 | 3265 | 3265 | 3260 | 5522 |
| 359 | 20240220 | 125800 | 36078873000 | 3265 | 3265 | 3270 | 3260 | 4194 |
| 360 | 20240220 | 125700 | 36065185495 | 3265 | 3240 | 3265 | 3240 | 18570 |
| 361 | 20240220 | 125600 | 36004808495 | 3245 | 3235 | 3255 | 3235 | 5741 |
| 362 | 20240220 | 125500 | 35986178705 | 3250 | 3230 | 3250 | 3230 | 3976 |
| 363 | 20240220 | 125400 | 35973315620 | 3230 | 3250 | 3255 | 3225 | 20904 |
| 364 | 20240220 | 125300 | 35905610790 | 3250 | 3250 | 3255 | 3245 | 15324 |
| 365 | 20240220 | 125200 | 35855822550 | 3255 | 3255 | 3265 | 3245 | 21758 |
| 366 | 20240220 | 125100 | 35784990730 | 3250 | 3245 | 3260 | 3245 | 11193 |
| 367 | 20240220 | 125000 | 35748555485 | 3245 | 3245 | 3260 | 3240 | 20830 |
| 368 | 20240220 | 124900 | 35680882520 | 3245 | 3240 | 3255 | 3235 | 20363 |
| 369 | 20240220 | 124800 | 35614758520 | 3240 | 3255 | 3255 | 3235 | 35149 |
| 370 | 20240220 | 124700 | 35500771090 | 3250 | 3255 | 3260 | 3250 | 15733 |
| 371 | 20240220 | 124600 | 35449558900 | 3255 | 3275 | 3275 | 3245 | 111331 |
| 372 | 20240220 | 124500 | 35087156880 | 3275 | 3280 | 3290 | 3270 | 13792 |
| 373 | 20240220 | 124400 | 35041975090 | 3280 | 3295 | 3295 | 3280 | 5457 |
| 374 | 20240220 | 124300 | 35024025010 | 3300 | 3295 | 3300 | 3275 | 28616 |
| 375 | 20240220 | 124200 | 34929957145 | 3295 | 3295 | 3295 | 3285 | 18447 |
| 376 | 20240220 | 124100 | 34869216785 | 3295 | 3305 | 3310 | 3290 | 20113 |
| 377 | 20240220 | 124000 | 34802910190 | 3305 | 3305 | 3305 | 3295 | 7022 |
| 378 | 20240220 | 123900 | 34779734585 | 3305 | 3300 | 3305 | 3300 | 3007 |
| 379 | 20240220 | 123800 | 34769804925 | 3300 | 3305 | 3315 | 3295 | 22118 |
| 380 | 20240220 | 123700 | 34696781760 | 3310 | 3310 | 3310 | 3305 | 14625 |
| 381 | 20240220 | 123600 | 34648418175 | 3310 | 3315 | 3320 | 3305 | 34634 |
| 382 | 20240220 | 123500 | 34533791915 | 3320 | 3315 | 3325 | 3305 | 24509 |
| 383 | 20240220 | 123400 | 34452495775 | 3315 | 3305 | 3320 | 3305 | 16566 |
| 384 | 20240220 | 123300 | 34397643450 | 3310 | 3300 | 3310 | 3300 | 23024 |
| 385 | 20240220 | 123200 | 34321540240 | 3300 | 3295 | 3300 | 3280 | 13677 |
| 386 | 20240220 | 123100 | 34276543615 | 3290 | 3300 | 3300 | 3285 | 8403 |
| 387 | 20240220 | 123000 | 34248923835 | 3300 | 3290 | 3300 | 3285 | 9731 |
| 388 | 20240220 | 122900 | 34216902160 | 3290 | 3300 | 3300 | 3285 | 12880 |
| 389 | 20240220 | 122800 | 34174489750 | 3300 | 3300 | 3300 | 3290 | 11962 |
| 390 | 20240220 | 122700 | 34135047130 | 3290 | 3290 | 3300 | 3280 | 18998 |
| 391 | 20240220 | 122600 | 34072572520 | 3290 | 3300 | 3305 | 3275 | 60257 |
| 392 | 20240220 | 122500 | 33874416515 | 3300 | 3315 | 3320 | 3300 | 26196 |
| 393 | 20240220 | 122400 | 33787797695 | 3315 | 3305 | 3320 | 3300 | 24446 |
| 394 | 20240220 | 122300 | 33706909390 | 3310 | 3300 | 3325 | 3295 | 53710 |
| 395 | 20240220 | 122200 | 33529228735 | 3300 | 3325 | 3330 | 3300 | 55469 |
| 396 | 20240220 | 122100 | 33345261475 | 3335 | 3335 | 3335 | 3335 | 0 |
| 397 | 20240220 | 122000 | 33345261475 | 3335 | 3335 | 3340 | 3335 | 18537 |
| 398 | 20240220 | 121900 | 33283440080 | 3335 | 3370 | 3370 | 3335 | 89613 |
| 399 | 20240220 | 121800 | 32983538750 | 3380 | 3370 | 3385 | 3370 | 10590 |
| 400 | 20240220 | 121700 | 32947776095 | 3375 | 3375 | 3385 | 3360 | 33415 |
| 401 | 20240220 | 121600 | 32835272335 | 3375 | 3400 | 3405 | 3375 | 41266 |
| 402 | 20240220 | 121500 | 32695487445 | 3405 | 3405 | 3405 | 3400 | 7964 |
| 403 | 20240220 | 121400 | 32668384120 | 3405 | 3410 | 3425 | 3405 | 22633 |
| 404 | 20240220 | 121300 | 32591181295 | 3415 | 3420 | 3425 | 3410 | 27108 |
| 405 | 20240220 | 121200 | 32498523020 | 3420 | 3415 | 3420 | 3405 | 10191 |
| 406 | 20240220 | 121100 | 32463751075 | 3415 | 3405 | 3420 | 3405 | 16125 |
| 407 | 20240220 | 121000 | 32408737290 | 3410 | 3395 | 3410 | 3395 | 5243 |
| 408 | 20240220 | 120900 | 32390901600 | 3400 | 3400 | 3405 | 3395 | 7280 |
| 409 | 20240220 | 120800 | 32366141310 | 3400 | 3395 | 3400 | 3390 | 3301 |
| 410 | 20240220 | 120700 | 32354934450 | 3395 | 3390 | 3395 | 3390 | 5973 |
| 411 | 20240220 | 120600 | 32334680385 | 3395 | 3395 | 3400 | 3390 | 7186 |
| 412 | 20240220 | 120500 | 32310273625 | 3390 | 3400 | 3405 | 3385 | 16344 |
| 413 | 20240220 | 120400 | 32254764135 | 3395 | 3390 | 3405 | 3390 | 12414 |
| 414 | 20240220 | 120300 | 32212592380 | 3390 | 3390 | 3390 | 3380 | 17608 |
| 415 | 20240220 | 120200 | 32152989650 | 3390 | 3390 | 3390 | 3375 | 18738 |
| 416 | 20240220 | 120100 | 32089620270 | 3390 | 3365 | 3395 | 3365 | 18212 |
| 417 | 20240220 | 120000 | 32028010240 | 3365 | 3385 | 3400 | 3360 | 46121 |
| 418 | 20240220 | 115900 | 31872188205 | 3390 | 3385 | 3405 | 3375 | 64354 |
| 419 | 20240220 | 115800 | 31654250035 | 3385 | 3380 | 3425 | 3380 | 55130 |
| 420 | 20240220 | 115700 | 31466626415 | 3395 | 3475 | 3490 | 3375 | 122594 |
| 421 | 20240220 | 115600 | 31046140075 | 3485 | 3465 | 3505 | 3460 | 24938 |
| 422 | 20240220 | 115500 | 30959559355 | 3465 | 3470 | 3470 | 3460 | 23885 |
| 423 | 20240220 | 115400 | 30876752205 | 3470 | 3475 | 3475 | 3465 | 17043 |
| 424 | 20240220 | 115300 | 30817629455 | 3475 | 3480 | 3490 | 3475 | 20381 |
| 425 | 20240220 | 115200 | 30746674270 | 3485 | 3515 | 3520 | 3485 | 31923 |
| 426 | 20240220 | 115100 | 30634859845 | 3520 | 3495 | 3520 | 3495 | 36604 |
| 427 | 20240220 | 115000 | 30506471640 | 3495 | 3490 | 3495 | 3485 | 7214 |
| 428 | 20240220 | 114900 | 30481281640 | 3490 | 3480 | 3495 | 3475 | 11726 |
| 429 | 20240220 | 114800 | 30440388420 | 3480 | 3465 | 3480 | 3465 | 7912 |
| 430 | 20240220 | 114700 | 30412945695 | 3465 | 3480 | 3480 | 3460 | 13516 |
| 431 | 20240220 | 114600 | 30366090755 | 3475 | 3475 | 3485 | 3470 | 4502 |
| 432 | 20240220 | 114500 | 30350423410 | 3480 | 3475 | 3485 | 3470 | 9103 |
| 433 | 20240220 | 114400 | 30318769180 | 3480 | 3485 | 3485 | 3475 | 6538 |
| 434 | 20240220 | 114300 | 30296021250 | 3485 | 3475 | 3495 | 3475 | 22189 |
| 435 | 20240220 | 114200 | 30218684390 | 3480 | 3455 | 3485 | 3450 | 32505 |
| 436 | 20240220 | 114100 | 30106135510 | 3460 | 3460 | 3470 | 3455 | 32541 |
| 437 | 20240220 | 114000 | 29993496200 | 3465 | 3475 | 3475 | 3460 | 22252 |
| 438 | 20240220 | 113900 | 29916321640 | 3475 | 3480 | 3485 | 3465 | 21342 |
| 439 | 20240220 | 113800 | 29842139725 | 3475 | 3480 | 3490 | 3475 | 14120 |
| 440 | 20240220 | 113700 | 29792987200 | 3485 | 3500 | 3505 | 3480 | 24696 |
| 441 | 20240220 | 113600 | 29706805260 | 3500 | 3510 | 3515 | 3500 | 11081 |
| 442 | 20240220 | 113500 | 29667959470 | 3510 | 3500 | 3520 | 3490 | 18979 |
| 443 | 20240220 | 113400 | 29601391100 | 3500 | 3480 | 3510 | 3475 | 28388 |
| 444 | 20240220 | 113300 | 29502073075 | 3475 | 3495 | 3500 | 3460 | 74549 |
| 445 | 20240220 | 113200 | 29242844345 | 3495 | 3500 | 3510 | 3495 | 37191 |
| 446 | 20240220 | 113100 | 29112634280 | 3500 | 3505 | 3525 | 3495 | 58489 |
| 447 | 20240220 | 113000 | 28907468860 | 3505 | 3570 | 3570 | 3480 | 115243 |
| 448 | 20240220 | 112900 | 28501730465 | 3570 | 3585 | 3590 | 3550 | 20641 |
| 449 | 20240220 | 112800 | 28428104280 | 3590 | 3590 | 3600 | 3580 | 32130 |
| 450 | 20240220 | 112700 | 28312609285 | 3590 | 3570 | 3590 | 3565 | 15477 |
| 451 | 20240220 | 112600 | 28257242210 | 3570 | 3575 | 3575 | 3560 | 13931 |
| 452 | 20240220 | 112500 | 28207547090 | 3575 | 3565 | 3575 | 3565 | 14888 |
| 453 | 20240220 | 112400 | 28154381865 | 3565 | 3560 | 3565 | 3540 | 57442 |
| 454 | 20240220 | 112300 | 27950295820 | 3560 | 3570 | 3575 | 3560 | 6380 |
| 455 | 20240220 | 112200 | 27927534350 | 3570 | 3570 | 3580 | 3570 | 11582 |
| 456 | 20240220 | 112100 | 27886142025 | 3570 | 3550 | 3575 | 3550 | 33722 |
| 457 | 20240220 | 112000 | 27766051065 | 3550 | 3580 | 3585 | 3550 | 59352 |
| 458 | 20240220 | 111900 | 27554540485 | 3580 | 3585 | 3590 | 3575 | 19094 |
| 459 | 20240220 | 111800 | 27486144900 | 3585 | 3575 | 3600 | 3575 | 17595 |
| 460 | 20240220 | 111700 | 27423010320 | 3575 | 3590 | 3590 | 3570 | 49704 |
| 461 | 20240220 | 111600 | 27245157035 | 3590 | 3585 | 3600 | 3585 | 21044 |
| 462 | 20240220 | 111500 | 27169474535 | 3590 | 3600 | 3605 | 3580 | 44485 |
| 463 | 20240220 | 111400 | 27009843570 | 3600 | 3595 | 3625 | 3595 | 8956 |
| 464 | 20240220 | 111300 | 26977546940 | 3600 | 3610 | 3615 | 3595 | 17226 |
| 465 | 20240220 | 111200 | 26915527065 | 3615 | 3620 | 3625 | 3615 | 11343 |
| 466 | 20240220 | 111100 | 26874496325 | 3620 | 3615 | 3630 | 3615 | 12312 |
| 467 | 20240220 | 111000 | 26829921255 | 3615 | 3605 | 3625 | 3590 | 30847 |
| 468 | 20240220 | 110900 | 26718868285 | 3605 | 3610 | 3615 | 3590 | 36230 |
| 469 | 20240220 | 110800 | 26588437025 | 3610 | 3625 | 3625 | 3600 | 30780 |
| 470 | 20240220 | 110700 | 26477323515 | 3620 | 3630 | 3635 | 3620 | 24835 |
| 471 | 20240220 | 110600 | 26387236030 | 3630 | 3605 | 3645 | 3560 | 76808 |
| 472 | 20240220 | 110500 | 26110963075 | 3605 | 3660 | 3665 | 3605 | 76260 |
| 473 | 20240220 | 110400 | 25833233365 | 3655 | 3695 | 3695 | 3655 | 46234 |
| 474 | 20240220 | 110300 | 25663384905 | 3690 | 3685 | 3700 | 3685 | 50841 |
| 475 | 20240220 | 110200 | 25475502070 | 3690 | 3675 | 3690 | 3655 | 43852 |
| 476 | 20240220 | 110100 | 25314328875 | 3680 | 3685 | 3690 | 3675 | 42955 |
| 477 | 20240220 | 110000 | 25156118920 | 3690 | 3650 | 3690 | 3635 | 46436 |
| 478 | 20240220 | 105900 | 24986009430 | 3645 | 3700 | 3700 | 3645 | 47561 |
| 479 | 20240220 | 105800 | 24811062620 | 3685 | 3665 | 3710 | 3640 | 193841 |
| 480 | 20240220 | 105700 | 24095003750 | 3670 | 3620 | 3670 | 3620 | 56148 |
| 481 | 20240220 | 105600 | 23889863895 | 3635 | 3665 | 3670 | 3620 | 41229 |
| 482 | 20240220 | 105500 | 23739624335 | 3670 | 3660 | 3675 | 3650 | 49181 |
| 483 | 20240220 | 105400 | 23559270380 | 3665 | 3650 | 3680 | 3635 | 74599 |
| 484 | 20240220 | 105300 | 23286161270 | 3650 | 3595 | 3660 | 3585 | 61181 |
| 485 | 20240220 | 105200 | 23064092425 | 3585 | 3640 | 3645 | 3565 | 59941 |
| 486 | 20240220 | 105100 | 22847826290 | 3635 | 3600 | 3645 | 3600 | 59212 |
| 487 | 20240220 | 105000 | 22633326625 | 3605 | 3645 | 3645 | 3605 | 82712 |
| 488 | 20240220 | 104900 | 22333721775 | 3640 | 3650 | 3650 | 3635 | 43981 |
| 489 | 20240220 | 104800 | 22173473890 | 3640 | 3665 | 3680 | 3640 | 75594 |
| 490 | 20240220 | 104700 | 21897212020 | 3665 | 3650 | 3675 | 3630 | 77405 |
| 491 | 20240220 | 104600 | 21615109585 | 3645 | 3695 | 3700 | 3640 | 88793 |
| 492 | 20240220 | 104500 | 21289594550 | 3695 | 3705 | 3710 | 3665 | 111982 |
| 493 | 20240220 | 104400 | 20876248055 | 3705 | 3700 | 3725 | 3695 | 153447 |
| 494 | 20240220 | 104300 | 20307445755 | 3695 | 3695 | 3695 | 3695 | 0 |
| 495 | 20240220 | 104200 | 20307445755 | 3695 | 3695 | 3695 | 3695 | 0 |
| 496 | 20240220 | 104100 | 20307445755 | 3695 | 3665 | 3695 | 3645 | 115948 |
| 497 | 20240220 | 104000 | 19881394555 | 3660 | 3675 | 3695 | 3645 | 157482 |
| 498 | 20240220 | 103900 | 19302820190 | 3675 | 3615 | 3690 | 3605 | 266992 |
| 499 | 20240220 | 103800 | 18328633855 | 3615 | 3580 | 3615 | 3575 | 78583 |
| 500 | 20240220 | 103700 | 18046488660 | 3580 | 3555 | 3580 | 3550 | 55005 |
| 501 | 20240220 | 103600 | 17850561270 | 3550 | 3585 | 3585 | 3540 | 125151 |
| 502 | 20240220 | 103500 | 17404984675 | 3580 | 3600 | 3635 | 3570 | 198232 |
| 503 | 20240220 | 103400 | 16692097050 | 3595 | 3535 | 3600 | 3520 | 248593 |
| 504 | 20240220 | 103300 | 15809361515 | 3540 | 3470 | 3540 | 3465 | 107262 |
| 505 | 20240220 | 103200 | 15433704065 | 3465 | 3455 | 3470 | 3440 | 32284 |
| 506 | 20240220 | 103100 | 15322259055 | 3455 | 3455 | 3455 | 3435 | 11807 |
| 507 | 20240220 | 103000 | 15281569970 | 3450 | 3435 | 3455 | 3415 | 12378 |
| 508 | 20240220 | 102900 | 15239037325 | 3415 | 3430 | 3435 | 3410 | 17334 |
| 509 | 20240220 | 102800 | 15179730480 | 3430 | 3440 | 3450 | 3430 | 12222 |
| 510 | 20240220 | 102700 | 15137736965 | 3440 | 3440 | 3460 | 3425 | 18029 |
| 511 | 20240220 | 102600 | 15075587160 | 3445 | 3455 | 3455 | 3425 | 28342 |
| 512 | 20240220 | 102500 | 14977996225 | 3455 | 3430 | 3455 | 3425 | 23735 |
| 513 | 20240220 | 102400 | 14896254635 | 3430 | 3420 | 3435 | 3420 | 14846 |
| 514 | 20240220 | 102300 | 14845361035 | 3420 | 3395 | 3430 | 3390 | 23900 |
| 515 | 20240220 | 102200 | 14763960410 | 3390 | 3410 | 3415 | 3390 | 12878 |
| 516 | 20240220 | 102100 | 14720151820 | 3415 | 3390 | 3430 | 3385 | 42099 |
| 517 | 20240220 | 102000 | 14576485980 | 3390 | 3380 | 3395 | 3365 | 29875 |
| 518 | 20240220 | 101900 | 14475592095 | 3385 | 3400 | 3405 | 3360 | 64352 |
| 519 | 20240220 | 101800 | 14258346430 | 3400 | 3405 | 3420 | 3395 | 31858 |
| 520 | 20240220 | 101700 | 14149869155 | 3410 | 3435 | 3440 | 3405 | 14376 |
| 521 | 20240220 | 101600 | 14100627520 | 3435 | 3445 | 3445 | 3400 | 49614 |
| 522 | 20240220 | 101500 | 13931089485 | 3435 | 3440 | 3450 | 3420 | 25438 |
| 523 | 20240220 | 101400 | 13843837125 | 3440 | 3440 | 3450 | 3430 | 27148 |
| 524 | 20240220 | 101300 | 13750448835 | 3440 | 3465 | 3465 | 3440 | 24272 |
| 525 | 20240220 | 101200 | 13666665725 | 3465 | 3465 | 3480 | 3460 | 17562 |
| 526 | 20240220 | 101100 | 13605800665 | 3460 | 3435 | 3480 | 3425 | 32034 |
| 527 | 20240220 | 101000 | 13495268260 | 3440 | 3470 | 3475 | 3435 | 53781 |
| 528 | 20240220 | 100900 | 13309232540 | 3470 | 3485 | 3485 | 3470 | 58377 |
| 529 | 20240220 | 100800 | 13106322630 | 3485 | 3470 | 3500 | 3465 | 61245 |
| 530 | 20240220 | 100700 | 12892913920 | 3470 | 3430 | 3500 | 3430 | 92617 |
| 531 | 20240220 | 100600 | 12571753230 | 3430 | 3415 | 3450 | 3410 | 52789 |
| 532 | 20240220 | 100500 | 12390254595 | 3415 | 3390 | 3440 | 3385 | 39780 |
| 533 | 20240220 | 100400 | 12254386680 | 3400 | 3415 | 3415 | 3375 | 107778 |
| 534 | 20240220 | 100300 | 11888642930 | 3415 | 3420 | 3440 | 3415 | 37308 |
| 535 | 20240220 | 100200 | 11760739430 | 3415 | 3430 | 3435 | 3415 | 56609 |
| 536 | 20240220 | 100100 | 11567163030 | 3415 | 3455 | 3470 | 3410 | 78461 |
| 537 | 20240220 | 100000 | 11297460410 | 3445 | 3510 | 3535 | 3425 | 129248 |
| 538 | 20240220 | 095900 | 10848177700 | 3510 | 3440 | 3550 | 3435 | 241780 |
| 539 | 20240220 | 095800 | 9998107665 | 3435 | 3415 | 3440 | 3410 | 53486 |
| 540 | 20240220 | 095700 | 9814799600 | 3420 | 3405 | 3450 | 3400 | 97487 |
| 541 | 20240220 | 095600 | 9481080295 | 3405 | 3460 | 3465 | 3400 | 194927 |
| 542 | 20240220 | 095500 | 8812377210 | 3460 | 3430 | 3515 | 3425 | 341493 |
| 543 | 20240220 | 095400 | 7627550075 | 3430 | 3360 | 3445 | 3360 | 316379 |
| 544 | 20240220 | 095300 | 6550834890 | 3345 | 3345 | 3345 | 3345 | 0 |
| 545 | 20240220 | 095200 | 6550834890 | 3345 | 3335 | 3345 | 3325 | 25973 |
| 546 | 20240220 | 095100 | 6464000590 | 3330 | 3305 | 3340 | 3305 | 48435 |
| 547 | 20240220 | 095000 | 6303065045 | 3305 | 3330 | 3345 | 3300 | 56411 |
| 548 | 20240220 | 094900 | 6115442295 | 3330 | 3340 | 3340 | 3300 | 80004 |
| 549 | 20240220 | 094800 | 5849810190 | 3340 | 3275 | 3340 | 3270 | 127026 |
| 550 | 20240220 | 094700 | 5429087385 | 3275 | 3270 | 3320 | 3260 | 148048 |
| 551 | 20240220 | 094600 | 4940842840 | 3265 | 3250 | 3275 | 3240 | 49875 |
| 552 | 20240220 | 094500 | 4778391315 | 3250 | 3220 | 3250 | 3210 | 77721 |
| 553 | 20240220 | 094400 | 4527453180 | 3220 | 3180 | 3220 | 3180 | 102998 |
| 554 | 20240220 | 094300 | 4197969530 | 3185 | 3185 | 3185 | 3180 | 5983 |
| 555 | 20240220 | 094200 | 4178921390 | 3185 | 3175 | 3190 | 3170 | 17228 |
| 556 | 20240220 | 094100 | 4124071870 | 3180 | 3190 | 3190 | 3175 | 7245 |
| 557 | 20240220 | 094000 | 4101034785 | 3185 | 3185 | 3190 | 3170 | 14579 |
| 558 | 20240220 | 093900 | 4054633955 | 3185 | 3180 | 3195 | 3175 | 14400 |
| 559 | 20240220 | 093800 | 4008763480 | 3195 | 3185 | 3195 | 3175 | 15419 |
| 560 | 20240220 | 093700 | 3959652570 | 3180 | 3150 | 3180 | 3145 | 12694 |
| 561 | 20240220 | 093600 | 3919474775 | 3150 | 3155 | 3155 | 3140 | 8395 |
| 562 | 20240220 | 093500 | 3893048400 | 3150 | 3150 | 3165 | 3145 | 10953 |
| 563 | 20240220 | 093400 | 3858551190 | 3150 | 3150 | 3155 | 3145 | 12539 |
| 564 | 20240220 | 093300 | 3819053110 | 3150 | 3150 | 3155 | 3145 | 19631 |
| 565 | 20240220 | 093200 | 3757210415 | 3155 | 3170 | 3170 | 3150 | 20680 |
| 566 | 20240220 | 093100 | 3691786320 | 3175 | 3190 | 3195 | 3170 | 32059 |
| 567 | 20240220 | 093000 | 3589800790 | 3195 | 3190 | 3200 | 3175 | 61496 |
| 568 | 20240220 | 092900 | 3393483430 | 3185 | 3165 | 3195 | 3165 | 62082 |
| 569 | 20240220 | 092800 | 3195774400 | 3165 | 3150 | 3170 | 3135 | 15963 |
| 570 | 20240220 | 092700 | 3145433715 | 3150 | 3155 | 3165 | 3150 | 19691 |
| 571 | 20240220 | 092600 | 3083301005 | 3170 | 3170 | 3180 | 3150 | 67562 |
| 572 | 20240220 | 092500 | 2869468855 | 3165 | 3135 | 3170 | 3130 | 59814 |
| 573 | 20240220 | 092400 | 2680954280 | 3130 | 3090 | 3135 | 3085 | 69118 |
| 574 | 20240220 | 092300 | 2465761870 | 3090 | 3085 | 3095 | 3070 | 6264 |
| 575 | 20240220 | 092200 | 2446442620 | 3070 | 3070 | 3085 | 3065 | 5973 |
| 576 | 20240220 | 092100 | 2428086090 | 3070 | 3075 | 3080 | 3070 | 6017 |
| 577 | 20240220 | 092000 | 2409600020 | 3075 | 3085 | 3090 | 3065 | 10076 |
| 578 | 20240220 | 091900 | 2378550190 | 3085 | 3075 | 3090 | 3075 | 9212 |
| 579 | 20240220 | 091800 | 2350129490 | 3080 | 3060 | 3080 | 3060 | 5425 |
| 580 | 20240220 | 091700 | 2333474055 | 3060 | 3040 | 3060 | 3030 | 13390 |
| 581 | 20240220 | 091600 | 2292798040 | 3045 | 3050 | 3055 | 3040 | 5975 |
| 582 | 20240220 | 091500 | 2274611985 | 3050 | 3055 | 3065 | 3050 | 19508 |
| 583 | 20240220 | 091400 | 2215057710 | 3055 | 3060 | 3060 | 3050 | 7047 |
| 584 | 20240220 | 091300 | 2193527325 | 3060 | 3060 | 3070 | 3050 | 21428 |
| 585 | 20240220 | 091200 | 2128103820 | 3060 | 3080 | 3080 | 3060 | 12371 |
| 586 | 20240220 | 091100 | 2090121320 | 3080 | 3080 | 3085 | 3075 | 9543 |
| 587 | 20240220 | 091000 | 2060736680 | 3085 | 3100 | 3105 | 3080 | 22548 |
| 588 | 20240220 | 090900 | 1990936075 | 3100 | 3095 | 3105 | 3095 | 41967 |
| 589 | 20240220 | 090800 | 1860909720 | 3100 | 3065 | 3100 | 3065 | 27425 |
| 590 | 20240220 | 090700 | 1776422340 | 3070 | 3070 | 3080 | 3065 | 26518 |
| 591 | 20240220 | 090600 | 1695072265 | 3070 | 3100 | 3100 | 3070 | 40636 |
| 592 | 20240220 | 090500 | 1569693545 | 3100 | 3100 | 3120 | 3090 | 43693 |
| 593 | 20240220 | 090400 | 1434105005 | 3115 | 3140 | 3150 | 3100 | 115576 |
| 594 | 20240220 | 090300 | 1072526330 | 3150 | 3070 | 3150 | 3070 | 128987 |
| 595 | 20240220 | 090200 | 670853940 | 3060 | 3000 | 3080 | 2985 | 100034 |
| 596 | 20240220 | 090100 | 366846185 | 2990 | 3010 | 3020 | 2975 | 40436 |
| 597 | 20240220 | 090000 | 245708020 | 3010 | 3045 | 3045 | 2985 | 81323 |