30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 24652 |
| 3 | 20230706 | 185100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230706 | 185000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230706 | 184900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230706 | 184800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230706 | 184700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230706 | 184600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230706 | 184500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230706 | 184400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230706 | 184300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230706 | 184200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230706 | 184100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230706 | 184000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230706 | 183900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230706 | 183800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230706 | 183700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230706 | 183600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230706 | 183500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230706 | 183400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230706 | 183300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230706 | 183200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230706 | 183100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230706 | 183000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230706 | 182900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230706 | 182800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230706 | 182700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230706 | 182600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230706 | 182500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230706 | 182400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230706 | 182300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230706 | 182200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 24652 |
| 33 | 20230706 | 182100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230706 | 182000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230706 | 181900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230706 | 181800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230706 | 181700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230706 | 181600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230706 | 181500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230706 | 181400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230706 | 181300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230706 | 181200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230706 | 181100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230706 | 181000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230706 | 180900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230706 | 180800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230706 | 180700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230706 | 180600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230706 | 180500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230706 | 180400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230706 | 180300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230706 | 180200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230706 | 180100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230706 | 180000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230706 | 175900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230706 | 175800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230706 | 175700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230706 | 175600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230706 | 175500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230706 | 175400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230706 | 175300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230706 | 175200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 24652 |
| 63 | 20230706 | 175100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230706 | 175000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230706 | 174900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230706 | 174800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230706 | 174700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230706 | 174600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230706 | 174500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230706 | 174400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230706 | 174300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230706 | 174200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230706 | 174100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230706 | 174000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230706 | 173900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230706 | 173800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230706 | 173700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230706 | 173600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230706 | 173500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230706 | 173400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230706 | 173300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230706 | 173200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230706 | 173100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230706 | 173000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230706 | 172900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230706 | 172800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230706 | 172700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230706 | 172600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230706 | 172500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230706 | 172400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230706 | 172300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230706 | 172200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 24652 |
| 93 | 20230706 | 172100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230706 | 172000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230706 | 171900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230706 | 171800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230706 | 171700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230706 | 171600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230706 | 171500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230706 | 171400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230706 | 171300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230706 | 171200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230706 | 171100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230706 | 171000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230706 | 170900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230706 | 170800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230706 | 170700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230706 | 170600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230706 | 170500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230706 | 170400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230706 | 170300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230706 | 170200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230706 | 170100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230706 | 170000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230706 | 165900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230706 | 165800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230706 | 165700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230706 | 165600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230706 | 165500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230706 | 165400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230706 | 165300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230706 | 165200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 24652 |
| 123 | 20230706 | 165100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230706 | 165000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230706 | 164900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230706 | 164800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230706 | 164700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230706 | 164600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230706 | 164500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230706 | 164400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230706 | 164300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230706 | 164200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230706 | 164100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230706 | 164000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230706 | 163900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230706 | 163800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230706 | 163700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230706 | 163600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230706 | 163500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230706 | 163400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230706 | 163300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230706 | 163200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230706 | 163100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230706 | 163000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230706 | 162900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230706 | 162800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230706 | 162700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230706 | 162600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230706 | 162500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230706 | 162400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230706 | 162300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230706 | 162200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 24652 |
| 153 | 20230706 | 162100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230706 | 162000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230706 | 161900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230706 | 161800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230706 | 161700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230706 | 161600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230706 | 161500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230706 | 161400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230706 | 161300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230706 | 161200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230706 | 161100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230706 | 161000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230706 | 160900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230706 | 160800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230706 | 160700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230706 | 160600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230706 | 160500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230706 | 160400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230706 | 160300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230706 | 160200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230706 | 160100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230706 | 160000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230706 | 155900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230706 | 155800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230706 | 155700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230706 | 155600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230706 | 155500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230706 | 155400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230706 | 155300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230706 | 155200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 24652 |
| 183 | 20230706 | 155100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230706 | 155000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230706 | 154900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230706 | 154800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230706 | 154700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230706 | 154600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230706 | 154500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230706 | 154400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230706 | 154300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230706 | 154200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230706 | 154100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230706 | 154000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230706 | 153900 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230706 | 153800 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230706 | 153700 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230706 | 153600 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230706 | 153500 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230706 | 153400 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230706 | 153300 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230706 | 153200 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230706 | 153100 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230706 | 153000 | 5514595460 | 2300 | 2300 | 2300 | 2300 | 24652 |
| 205 | 20230706 | 152900 | 5457895860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20230706 | 152800 | 5457895860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20230706 | 152700 | 5457895860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20230706 | 152600 | 5457895860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20230706 | 152500 | 5457895860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20230706 | 152400 | 5457895860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20230706 | 152300 | 5457895860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20230706 | 152200 | 5457895860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 213 | 20230706 | 152100 | 5457895860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20230706 | 152000 | 5457895860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20230706 | 151900 | 5457895860 | 2290 | 2285 | 2290 | 2285 | 4337 |
| 216 | 20230706 | 151800 | 5447977565 | 2285 | 2290 | 2290 | 2285 | 3093 |
| 217 | 20230706 | 151700 | 5440908945 | 2290 | 2295 | 2295 | 2290 | 3008 |
| 218 | 20230706 | 151600 | 5434020585 | 2290 | 2290 | 2290 | 2285 | 6087 |
| 219 | 20230706 | 151500 | 5420081630 | 2290 | 2290 | 2290 | 2285 | 1525 |
| 220 | 20230706 | 151400 | 5416590505 | 2290 | 2285 | 2290 | 2285 | 888 |
| 221 | 20230706 | 151300 | 5414561005 | 2290 | 2295 | 2295 | 2290 | 2515 |
| 222 | 20230706 | 151200 | 5408800110 | 2290 | 2290 | 2290 | 2290 | 430 |
| 223 | 20230706 | 151100 | 5407815410 | 2290 | 2295 | 2295 | 2290 | 195 |
| 224 | 20230706 | 151000 | 5407368810 | 2290 | 2295 | 2295 | 2290 | 2418 |
| 225 | 20230706 | 150900 | 5401830965 | 2295 | 2290 | 2295 | 2290 | 1216 |
| 226 | 20230706 | 150800 | 5399046275 | 2290 | 2290 | 2290 | 2290 | 540 |
| 227 | 20230706 | 150700 | 5397809675 | 2290 | 2290 | 2290 | 2290 | 8628 |
| 228 | 20230706 | 150600 | 5378051555 | 2290 | 2295 | 2295 | 2285 | 31198 |
| 229 | 20230706 | 150500 | 5306703855 | 2295 | 2295 | 2295 | 2295 | 10 |
| 230 | 20230706 | 150400 | 5306680905 | 2290 | 2290 | 2290 | 2290 | 297 |
| 231 | 20230706 | 150300 | 5306000775 | 2290 | 2290 | 2290 | 2290 | 1 |
| 232 | 20230706 | 150200 | 5305998485 | 2290 | 2290 | 2290 | 2290 | 100 |
| 233 | 20230706 | 150100 | 5305769485 | 2290 | 2290 | 2290 | 2285 | 9482 |
| 234 | 20230706 | 150000 | 5284062180 | 2290 | 2295 | 2295 | 2290 | 23145 |
| 235 | 20230706 | 145900 | 5231030555 | 2300 | 2295 | 2300 | 2295 | 4143 |
| 236 | 20230706 | 145800 | 5221522260 | 2295 | 2295 | 2295 | 2295 | 1263 |
| 237 | 20230706 | 145700 | 5218623675 | 2295 | 2290 | 2295 | 2290 | 775 |
| 238 | 20230706 | 145600 | 5216848415 | 2290 | 2295 | 2295 | 2290 | 986 |
| 239 | 20230706 | 145500 | 5214586380 | 2295 | 2295 | 2295 | 2290 | 269 |
| 240 | 20230706 | 145400 | 5213969215 | 2300 | 2295 | 2300 | 2295 | 1277 |
| 241 | 20230706 | 145300 | 5211036115 | 2295 | 2295 | 2295 | 2295 | 851 |
| 242 | 20230706 | 145200 | 5209083070 | 2295 | 2300 | 2300 | 2295 | 501 |
| 243 | 20230706 | 145100 | 5207933270 | 2295 | 2295 | 2300 | 2295 | 851 |
| 244 | 20230706 | 145000 | 5205979225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230706 | 144900 | 5205979225 | 2300 | 2300 | 2300 | 2300 | 300 |
| 246 | 20230706 | 144800 | 5205289225 | 2300 | 2295 | 2300 | 2295 | 39 |
| 247 | 20230706 | 144700 | 5205199530 | 2300 | 2300 | 2300 | 2300 | 211 |
| 248 | 20230706 | 144600 | 5204714230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230706 | 144500 | 5204714230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230706 | 144400 | 5204714230 | 2300 | 2295 | 2300 | 2295 | 2100 |
| 251 | 20230706 | 144300 | 5199884730 | 2305 | 2300 | 2305 | 2300 | 161 |
| 252 | 20230706 | 144200 | 5199514375 | 2300 | 2295 | 2300 | 2290 | 15837 |
| 253 | 20230706 | 144100 | 5163246555 | 2290 | 2305 | 2305 | 2290 | 19449 |
| 254 | 20230706 | 144000 | 5118612190 | 2300 | 2300 | 2300 | 2300 | 5000 |
| 255 | 20230706 | 143900 | 5107112190 | 2310 | 2310 | 2310 | 2310 | 50 |
| 256 | 20230706 | 143800 | 5106996690 | 2310 | 2300 | 2310 | 2300 | 7953 |
| 257 | 20230706 | 143700 | 5088704740 | 2300 | 2305 | 2310 | 2300 | 39347 |
| 258 | 20230706 | 143600 | 4998160125 | 2305 | 2305 | 2305 | 2305 | 250 |
| 259 | 20230706 | 143500 | 4997583875 | 2305 | 2305 | 2310 | 2305 | 1453 |
| 260 | 20230706 | 143400 | 4994233210 | 2305 | 2305 | 2305 | 2305 | 81 |
| 261 | 20230706 | 143300 | 4994046505 | 2305 | 2310 | 2310 | 2305 | 325 |
| 262 | 20230706 | 143200 | 4993295910 | 2305 | 2305 | 2310 | 2305 | 2041 |
| 263 | 20230706 | 143100 | 4988586405 | 2305 | 2305 | 2305 | 2305 | 275 |
| 264 | 20230706 | 143000 | 4987952530 | 2305 | 2305 | 2305 | 2305 | 2000 |
| 265 | 20230706 | 142900 | 4983342530 | 2310 | 2310 | 2310 | 2310 | 2052 |
| 266 | 20230706 | 142800 | 4978602410 | 2305 | 2305 | 2305 | 2305 | 9849 |
| 267 | 20230706 | 142700 | 4955900465 | 2310 | 2305 | 2310 | 2305 | 3556 |
| 268 | 20230706 | 142600 | 4947703875 | 2305 | 2305 | 2305 | 2305 | 2758 |
| 269 | 20230706 | 142500 | 4941346685 | 2310 | 2310 | 2310 | 2305 | 26924 |
| 270 | 20230706 | 142400 | 4879283190 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20230706 | 142300 | 4879283190 | 2320 | 2310 | 2320 | 2310 | 6278 |
| 272 | 20230706 | 142200 | 4864780925 | 2310 | 2315 | 2315 | 2310 | 6704 |
| 273 | 20230706 | 142100 | 4849283895 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20230706 | 142000 | 4849283895 | 2325 | 2325 | 2325 | 2320 | 1111 |
| 275 | 20230706 | 141900 | 4846703630 | 2325 | 2315 | 2325 | 2315 | 1977 |
| 276 | 20230706 | 141800 | 4842126660 | 2315 | 2330 | 2330 | 2315 | 26354 |
| 277 | 20230706 | 141700 | 4780901040 | 2340 | 2335 | 2340 | 2330 | 1586 |
| 278 | 20230706 | 141600 | 4777198970 | 2330 | 2325 | 2335 | 2325 | 690 |
| 279 | 20230706 | 141500 | 4775590110 | 2335 | 2335 | 2335 | 2325 | 5775 |
| 280 | 20230706 | 141400 | 4762128145 | 2330 | 2340 | 2340 | 2330 | 1058 |
| 281 | 20230706 | 141300 | 4759656945 | 2330 | 2325 | 2340 | 2325 | 6118 |
| 282 | 20230706 | 141200 | 4745399335 | 2330 | 2330 | 2330 | 2325 | 2097 |
| 283 | 20230706 | 141100 | 4740513915 | 2325 | 2320 | 2330 | 2320 | 1468 |
| 284 | 20230706 | 141000 | 4737094470 | 2330 | 2320 | 2330 | 2320 | 5849 |
| 285 | 20230706 | 140900 | 4723475165 | 2325 | 2325 | 2325 | 2320 | 1142 |
| 286 | 20230706 | 140800 | 4720820605 | 2320 | 2320 | 2325 | 2315 | 615 |
| 287 | 20230706 | 140700 | 4719393940 | 2315 | 2315 | 2320 | 2315 | 850 |
| 288 | 20230706 | 140600 | 4717424040 | 2320 | 2315 | 2320 | 2315 | 595 |
| 289 | 20230706 | 140500 | 4716046375 | 2315 | 2320 | 2320 | 2315 | 2659 |
| 290 | 20230706 | 140400 | 4709890330 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20230706 | 140300 | 4709890330 | 2315 | 2320 | 2320 | 2315 | 87 |
| 292 | 20230706 | 140200 | 4709688920 | 2315 | 2320 | 2320 | 2315 | 56 |
| 293 | 20230706 | 140100 | 4709559030 | 2315 | 2315 | 2315 | 2315 | 0 |
| 294 | 20230706 | 140000 | 4709559030 | 2315 | 2315 | 2315 | 2315 | 9 |
| 295 | 20230706 | 135900 | 4709538195 | 2320 | 2320 | 2320 | 2320 | 17 |
| 296 | 20230706 | 135800 | 4709498755 | 2320 | 2320 | 2320 | 2320 | 50 |
| 297 | 20230706 | 135700 | 4709382755 | 2320 | 2310 | 2320 | 2310 | 61 |
| 298 | 20230706 | 135600 | 4709241785 | 2310 | 2315 | 2315 | 2310 | 349 |
| 299 | 20230706 | 135500 | 4708434985 | 2310 | 2315 | 2315 | 2310 | 1978 |
| 300 | 20230706 | 135400 | 4703859975 | 2315 | 2320 | 2320 | 2315 | 61 |
| 301 | 20230706 | 135300 | 4703718510 | 2315 | 2320 | 2320 | 2315 | 1300 |
| 302 | 20230706 | 135200 | 4700707510 | 2315 | 2320 | 2320 | 2315 | 1334 |
| 303 | 20230706 | 135100 | 4697617220 | 2320 | 2320 | 2320 | 2320 | 43 |
| 304 | 20230706 | 135000 | 4697517460 | 2315 | 2320 | 2320 | 2315 | 156 |
| 305 | 20230706 | 134900 | 4697155820 | 2320 | 2320 | 2320 | 2320 | 2 |
| 306 | 20230706 | 134800 | 4697151180 | 2320 | 2320 | 2320 | 2320 | 115 |
| 307 | 20230706 | 134700 | 4696884380 | 2320 | 2315 | 2320 | 2315 | 87 |
| 308 | 20230706 | 134600 | 4696682865 | 2315 | 2325 | 2325 | 2315 | 2594 |
| 309 | 20230706 | 134500 | 4690677555 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20230706 | 134400 | 4690677555 | 2325 | 2315 | 2325 | 2315 | 651 |
| 311 | 20230706 | 134300 | 4689170480 | 2315 | 2315 | 2315 | 2315 | 8881 |
| 312 | 20230706 | 134200 | 4668610965 | 2315 | 2315 | 2315 | 2315 | 0 |
| 313 | 20230706 | 134100 | 4668610965 | 2315 | 2315 | 2315 | 2315 | 188 |
| 314 | 20230706 | 134000 | 4668175745 | 2315 | 2320 | 2320 | 2315 | 113 |
| 315 | 20230706 | 133900 | 4667913640 | 2320 | 2315 | 2320 | 2315 | 685 |
| 316 | 20230706 | 133800 | 4666327645 | 2315 | 2320 | 2320 | 2315 | 2062 |
| 317 | 20230706 | 133700 | 4661552385 | 2320 | 2325 | 2325 | 2320 | 2230 |
| 318 | 20230706 | 133600 | 4656378285 | 2325 | 2325 | 2325 | 2325 | 122 |
| 319 | 20230706 | 133500 | 4656094635 | 2320 | 2320 | 2335 | 2315 | 35386 |
| 320 | 20230706 | 133400 | 4574033415 | 2320 | 2325 | 2325 | 2320 | 762 |
| 321 | 20230706 | 133300 | 4572265355 | 2320 | 2335 | 2335 | 2320 | 639 |
| 322 | 20230706 | 133200 | 4570777190 | 2330 | 2320 | 2330 | 2320 | 122 |
| 323 | 20230706 | 133100 | 4570493670 | 2320 | 2330 | 2330 | 2320 | 7308 |
| 324 | 20230706 | 133000 | 4553509975 | 2330 | 2340 | 2340 | 2330 | 2108 |
| 325 | 20230706 | 132900 | 4548588255 | 2335 | 2335 | 2335 | 2335 | 0 |
| 326 | 20230706 | 132800 | 4548588255 | 2335 | 2335 | 2335 | 2335 | 427 |
| 327 | 20230706 | 132700 | 4547591210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 328 | 20230706 | 132600 | 4547591210 | 2325 | 2325 | 2325 | 2325 | 3001 |
| 329 | 20230706 | 132500 | 4540613885 | 2330 | 2330 | 2330 | 2330 | 710 |
| 330 | 20230706 | 132400 | 4538959585 | 2330 | 2335 | 2335 | 2330 | 7366 |
| 331 | 20230706 | 132300 | 4521787825 | 2345 | 2340 | 2345 | 2340 | 105 |
| 332 | 20230706 | 132200 | 4521541610 | 2335 | 2335 | 2340 | 2335 | 1180 |
| 333 | 20230706 | 132100 | 4518785420 | 2345 | 2345 | 2350 | 2335 | 1504 |
| 334 | 20230706 | 132000 | 4515270515 | 2345 | 2345 | 2350 | 2330 | 1697 |
| 335 | 20230706 | 131900 | 4511291650 | 2345 | 2340 | 2350 | 2340 | 20936 |
| 336 | 20230706 | 131800 | 4462205760 | 2340 | 2325 | 2340 | 2325 | 3883 |
| 337 | 20230706 | 131700 | 4453145470 | 2325 | 2320 | 2325 | 2320 | 1250 |
| 338 | 20230706 | 131600 | 4450242130 | 2320 | 2310 | 2320 | 2310 | 1276 |
| 339 | 20230706 | 131500 | 4447284550 | 2305 | 2310 | 2310 | 2305 | 1210 |
| 340 | 20230706 | 131400 | 4444493830 | 2305 | 2320 | 2320 | 2305 | 5501 |
| 341 | 20230706 | 131300 | 4431814010 | 2305 | 2305 | 2305 | 2305 | 50 |
| 342 | 20230706 | 131200 | 4431698760 | 2300 | 2315 | 2315 | 2300 | 7880 |
| 343 | 20230706 | 131100 | 4413520590 | 2325 | 2320 | 2325 | 2320 | 504 |
| 344 | 20230706 | 131000 | 4412349340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 345 | 20230706 | 130900 | 4412349340 | 2325 | 2320 | 2325 | 2320 | 300 |
| 346 | 20230706 | 130800 | 4411653005 | 2325 | 2310 | 2325 | 2310 | 5717 |
| 347 | 20230706 | 130700 | 4398392065 | 2310 | 2310 | 2310 | 2310 | 1085 |
| 348 | 20230706 | 130600 | 4395885715 | 2315 | 2310 | 2315 | 2310 | 429 |
| 349 | 20230706 | 130500 | 4394893135 | 2310 | 2310 | 2310 | 2310 | 119 |
| 350 | 20230706 | 130400 | 4394618245 | 2310 | 2310 | 2310 | 2310 | 2935 |
| 351 | 20230706 | 130300 | 4387838395 | 2310 | 2310 | 2310 | 2310 | 42 |
| 352 | 20230706 | 130200 | 4387741375 | 2310 | 2320 | 2320 | 2310 | 979 |
| 353 | 20230706 | 130100 | 4385474945 | 2310 | 2315 | 2315 | 2305 | 10783 |
| 354 | 20230706 | 130000 | 4360603170 | 2315 | 2315 | 2315 | 2315 | 258 |
| 355 | 20230706 | 125900 | 4360005900 | 2315 | 2310 | 2315 | 2310 | 108 |
| 356 | 20230706 | 125800 | 4359756395 | 2310 | 2310 | 2310 | 2310 | 562 |
| 357 | 20230706 | 125700 | 4358458175 | 2310 | 2315 | 2315 | 2310 | 1669 |
| 358 | 20230706 | 125600 | 4354602760 | 2315 | 2315 | 2315 | 2315 | 26 |
| 359 | 20230706 | 125500 | 4354542570 | 2315 | 2315 | 2315 | 2315 | 102 |
| 360 | 20230706 | 125400 | 4354306440 | 2310 | 2310 | 2310 | 2310 | 100 |
| 361 | 20230706 | 125300 | 4354075440 | 2315 | 2315 | 2315 | 2315 | 195 |
| 362 | 20230706 | 125200 | 4353624015 | 2300 | 2320 | 2320 | 2300 | 14628 |
| 363 | 20230706 | 125100 | 4319899130 | 2320 | 2320 | 2320 | 2320 | 30 |
| 364 | 20230706 | 125000 | 4319829530 | 2320 | 2320 | 2320 | 2320 | 17 |
| 365 | 20230706 | 124900 | 4319790090 | 2320 | 2325 | 2325 | 2320 | 502 |
| 366 | 20230706 | 124800 | 4318625440 | 2325 | 2325 | 2325 | 2325 | 164 |
| 367 | 20230706 | 124700 | 4318244140 | 2320 | 2320 | 2320 | 2320 | 548 |
| 368 | 20230706 | 124600 | 4316972780 | 2325 | 2315 | 2325 | 2315 | 600 |
| 369 | 20230706 | 124500 | 4315582780 | 2325 | 2320 | 2325 | 2320 | 610 |
| 370 | 20230706 | 124400 | 4314167030 | 2320 | 2320 | 2320 | 2320 | 80 |
| 371 | 20230706 | 124300 | 4313981430 | 2320 | 2315 | 2320 | 2305 | 11372 |
| 372 | 20230706 | 124200 | 4287716190 | 2320 | 2320 | 2320 | 2320 | 74 |
| 373 | 20230706 | 124100 | 4287544510 | 2320 | 2320 | 2320 | 2320 | 1101 |
| 374 | 20230706 | 124000 | 4284990190 | 2320 | 2325 | 2325 | 2320 | 301 |
| 375 | 20230706 | 123900 | 4284291865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 376 | 20230706 | 123800 | 4284291865 | 2315 | 2330 | 2330 | 2315 | 410 |
| 377 | 20230706 | 123700 | 4283340790 | 2315 | 2310 | 2315 | 2310 | 1975 |
| 378 | 20230706 | 123600 | 4278775185 | 2310 | 2315 | 2315 | 2310 | 3151 |
| 379 | 20230706 | 123500 | 4271494495 | 2315 | 2310 | 2315 | 2310 | 753 |
| 380 | 20230706 | 123400 | 4269752440 | 2315 | 2315 | 2315 | 2315 | 2401 |
| 381 | 20230706 | 123300 | 4264194125 | 2320 | 2320 | 2320 | 2320 | 1240 |
| 382 | 20230706 | 123200 | 4261317325 | 2320 | 2325 | 2325 | 2320 | 11518 |
| 383 | 20230706 | 123100 | 4234556845 | 2325 | 2325 | 2325 | 2325 | 3994 |
| 384 | 20230706 | 123000 | 4225270795 | 2330 | 2330 | 2330 | 2330 | 14835 |
| 385 | 20230706 | 122900 | 4190705245 | 2335 | 2335 | 2335 | 2335 | 4580 |
| 386 | 20230706 | 122800 | 4180010945 | 2340 | 2340 | 2340 | 2340 | 1 |
| 387 | 20230706 | 122700 | 4180008605 | 2340 | 2340 | 2340 | 2335 | 631 |
| 388 | 20230706 | 122600 | 4178532670 | 2335 | 2340 | 2340 | 2335 | 1503 |
| 389 | 20230706 | 122500 | 4175020665 | 2340 | 2340 | 2340 | 2340 | 10 |
| 390 | 20230706 | 122400 | 4174997265 | 2335 | 2340 | 2340 | 2335 | 8018 |
| 391 | 20230706 | 122300 | 4156275135 | 2340 | 2340 | 2340 | 2340 | 250 |
| 392 | 20230706 | 122200 | 4155690135 | 2345 | 2340 | 2345 | 2335 | 2035 |
| 393 | 20230706 | 122100 | 4150934900 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 394 | 20230706 | 122000 | 4148599900 | 2340 | 2340 | 2340 | 2340 | 727 |
| 395 | 20230706 | 121900 | 4146898720 | 2340 | 2340 | 2340 | 2340 | 156 |
| 396 | 20230706 | 121800 | 4146533680 | 2340 | 2340 | 2340 | 2340 | 100 |
| 397 | 20230706 | 121700 | 4146299680 | 2335 | 2335 | 2335 | 2335 | 9763 |
| 398 | 20230706 | 121600 | 4123503075 | 2335 | 2335 | 2335 | 2335 | 450 |
| 399 | 20230706 | 121500 | 4122452325 | 2335 | 2340 | 2340 | 2335 | 689 |
| 400 | 20230706 | 121400 | 4120840705 | 2340 | 2340 | 2340 | 2340 | 200 |
| 401 | 20230706 | 121300 | 4120372705 | 2340 | 2340 | 2340 | 2340 | 1968 |
| 402 | 20230706 | 121200 | 4115767585 | 2340 | 2340 | 2340 | 2340 | 0 |
| 403 | 20230706 | 121100 | 4115767585 | 2340 | 2340 | 2340 | 2340 | 0 |
| 404 | 20230706 | 121000 | 4115767585 | 2340 | 2345 | 2345 | 2340 | 924 |
| 405 | 20230706 | 120900 | 4113603640 | 2345 | 2345 | 2345 | 2345 | 150 |
| 406 | 20230706 | 120800 | 4113251890 | 2345 | 2345 | 2345 | 2345 | 397 |
| 407 | 20230706 | 120700 | 4112320925 | 2340 | 2350 | 2350 | 2340 | 2614 |
| 408 | 20230706 | 120600 | 4106201140 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 409 | 20230706 | 120500 | 4103851140 | 2345 | 2350 | 2350 | 2345 | 3362 |
| 410 | 20230706 | 120400 | 4095966650 | 2350 | 2350 | 2350 | 2350 | 193 |
| 411 | 20230706 | 120300 | 4095513100 | 2350 | 2350 | 2350 | 2350 | 7 |
| 412 | 20230706 | 120200 | 4095496650 | 2350 | 2350 | 2355 | 2350 | 1073 |
| 413 | 20230706 | 120100 | 4092975070 | 2350 | 2350 | 2350 | 2350 | 462 |
| 414 | 20230706 | 120000 | 4091889370 | 2350 | 2350 | 2350 | 2350 | 0 |
| 415 | 20230706 | 115900 | 4091889370 | 2350 | 2350 | 2350 | 2350 | 627 |
| 416 | 20230706 | 115800 | 4090415920 | 2350 | 2350 | 2350 | 2350 | 12 |
| 417 | 20230706 | 115700 | 4090387720 | 2350 | 2345 | 2350 | 2345 | 247 |
| 418 | 20230706 | 115600 | 4089808490 | 2350 | 2350 | 2350 | 2350 | 388 |
| 419 | 20230706 | 115500 | 4088896690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 420 | 20230706 | 115400 | 4088896690 | 2350 | 2350 | 2350 | 2350 | 3042 |
| 421 | 20230706 | 115300 | 4081747990 | 2350 | 2350 | 2350 | 2350 | 426 |
| 422 | 20230706 | 115200 | 4080746890 | 2360 | 2360 | 2360 | 2360 | 504 |
| 423 | 20230706 | 115100 | 4079557450 | 2360 | 2350 | 2360 | 2350 | 2412 |
| 424 | 20230706 | 115000 | 4073868010 | 2360 | 2360 | 2360 | 2360 | 1 |
| 425 | 20230706 | 114900 | 4073865650 | 2355 | 2350 | 2355 | 2350 | 2476 |
| 426 | 20230706 | 114800 | 4068034965 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 427 | 20230706 | 114700 | 4065684965 | 2350 | 2350 | 2350 | 2350 | 2359 |
| 428 | 20230706 | 114600 | 4060141315 | 2345 | 2340 | 2345 | 2340 | 1924 |
| 429 | 20230706 | 114500 | 4055639080 | 2340 | 2340 | 2340 | 2340 | 2000 |
| 430 | 20230706 | 114400 | 4050959080 | 2345 | 2345 | 2345 | 2345 | 0 |
| 431 | 20230706 | 114300 | 4050959080 | 2345 | 2340 | 2345 | 2340 | 341 |
| 432 | 20230706 | 114200 | 4050161085 | 2350 | 2350 | 2350 | 2350 | 17 |
| 433 | 20230706 | 114100 | 4050121135 | 2350 | 2345 | 2350 | 2340 | 2445 |
| 434 | 20230706 | 114000 | 4044388855 | 2350 | 2350 | 2350 | 2350 | 0 |
| 435 | 20230706 | 113900 | 4044388855 | 2350 | 2355 | 2355 | 2350 | 59 |
| 436 | 20230706 | 113800 | 4044249915 | 2355 | 2350 | 2355 | 2350 | 350 |
| 437 | 20230706 | 113700 | 4043426035 | 2335 | 2355 | 2355 | 2335 | 1012 |
| 438 | 20230706 | 113600 | 4041060655 | 2335 | 2350 | 2350 | 2335 | 20338 |
| 439 | 20230706 | 113500 | 3993483590 | 2360 | 2350 | 2360 | 2350 | 71 |
| 440 | 20230706 | 113400 | 3993316730 | 2350 | 2360 | 2360 | 2350 | 2093 |
| 441 | 20230706 | 113300 | 3988389530 | 2360 | 2355 | 2360 | 2355 | 52 |
| 442 | 20230706 | 113200 | 3988267060 | 2355 | 2355 | 2360 | 2355 | 355 |
| 443 | 20230706 | 113100 | 3987431010 | 2355 | 2365 | 2365 | 2355 | 413 |
| 444 | 20230706 | 113000 | 3986458380 | 2360 | 2360 | 2360 | 2360 | 353 |
| 445 | 20230706 | 112900 | 3985625300 | 2360 | 2360 | 2360 | 2360 | 4451 |
| 446 | 20230706 | 112800 | 3975120940 | 2350 | 2350 | 2350 | 2350 | 100 |
| 447 | 20230706 | 112700 | 3974885940 | 2360 | 2350 | 2360 | 2350 | 11 |
| 448 | 20230706 | 112600 | 3974859990 | 2360 | 2350 | 2360 | 2350 | 374 |
| 449 | 20230706 | 112500 | 3973977360 | 2360 | 2360 | 2360 | 2360 | 1008 |
| 450 | 20230706 | 112400 | 3971598480 | 2350 | 2350 | 2355 | 2350 | 1106 |
| 451 | 20230706 | 112300 | 3968996895 | 2350 | 2350 | 2350 | 2350 | 2201 |
| 452 | 20230706 | 112200 | 3963824545 | 2350 | 2350 | 2350 | 2350 | 3662 |
| 453 | 20230706 | 112100 | 3955218845 | 2350 | 2350 | 2350 | 2350 | 12 |
| 454 | 20230706 | 112000 | 3955190645 | 2345 | 2345 | 2345 | 2345 | 74 |
| 455 | 20230706 | 111900 | 3955017115 | 2345 | 2345 | 2345 | 2345 | 0 |
| 456 | 20230706 | 111800 | 3955017115 | 2345 | 2345 | 2345 | 2340 | 15037 |
| 457 | 20230706 | 111700 | 3919816965 | 2345 | 2345 | 2350 | 2345 | 3600 |
| 458 | 20230706 | 111600 | 3911374660 | 2345 | 2345 | 2345 | 2340 | 1421 |
| 459 | 20230706 | 111500 | 3908047415 | 2345 | 2340 | 2345 | 2340 | 1187 |
| 460 | 20230706 | 111400 | 3905264900 | 2340 | 2340 | 2340 | 2340 | 318 |
| 461 | 20230706 | 111300 | 3904520780 | 2335 | 2335 | 2335 | 2335 | 10944 |
| 462 | 20230706 | 111200 | 3878966540 | 2345 | 2335 | 2345 | 2330 | 13239 |
| 463 | 20230706 | 111100 | 3847954815 | 2330 | 2345 | 2345 | 2330 | 33358 |
| 464 | 20230706 | 111000 | 3769989045 | 2345 | 2350 | 2350 | 2345 | 5805 |
| 465 | 20230706 | 110900 | 3756373020 | 2350 | 2350 | 2350 | 2345 | 4003 |
| 466 | 20230706 | 110800 | 3746980045 | 2350 | 2350 | 2355 | 2345 | 2223 |
| 467 | 20230706 | 110700 | 3741759025 | 2350 | 2350 | 2355 | 2350 | 17354 |
| 468 | 20230706 | 110600 | 3700976375 | 2350 | 2360 | 2360 | 2350 | 26124 |
| 469 | 20230706 | 110500 | 3639403990 | 2365 | 2370 | 2370 | 2365 | 16683 |
| 470 | 20230706 | 110400 | 3599937475 | 2370 | 2370 | 2370 | 2370 | 9074 |
| 471 | 20230706 | 110300 | 3578432095 | 2370 | 2370 | 2380 | 2370 | 1333 |
| 472 | 20230706 | 110200 | 3575266745 | 2375 | 2375 | 2375 | 2370 | 2563 |
| 473 | 20230706 | 110100 | 3569182285 | 2375 | 2365 | 2380 | 2365 | 10522 |
| 474 | 20230706 | 110000 | 3544246490 | 2365 | 2385 | 2385 | 2365 | 41359 |
| 475 | 20230706 | 105900 | 3445942855 | 2390 | 2395 | 2395 | 2385 | 40319 |
| 476 | 20230706 | 105800 | 3349500875 | 2395 | 2400 | 2400 | 2395 | 23337 |
| 477 | 20230706 | 105700 | 3293601260 | 2390 | 2385 | 2400 | 2385 | 55416 |
| 478 | 20230706 | 105600 | 3161020275 | 2385 | 2385 | 2390 | 2385 | 531 |
| 479 | 20230706 | 105500 | 3159753790 | 2385 | 2385 | 2385 | 2385 | 990 |
| 480 | 20230706 | 105400 | 3157392640 | 2385 | 2385 | 2390 | 2385 | 2253 |
| 481 | 20230706 | 105300 | 3152018720 | 2385 | 2385 | 2385 | 2385 | 360 |
| 482 | 20230706 | 105200 | 3151160120 | 2385 | 2385 | 2385 | 2385 | 5099 |
| 483 | 20230706 | 105100 | 3138999005 | 2380 | 2385 | 2385 | 2380 | 2687 |
| 484 | 20230706 | 105000 | 3132598930 | 2385 | 2385 | 2390 | 2385 | 3629 |
| 485 | 20230706 | 104900 | 3123943760 | 2385 | 2380 | 2385 | 2380 | 3321 |
| 486 | 20230706 | 104800 | 3116033685 | 2380 | 2380 | 2380 | 2380 | 3097 |
| 487 | 20230706 | 104700 | 3108662825 | 2380 | 2385 | 2385 | 2380 | 109 |
| 488 | 20230706 | 104600 | 3108402905 | 2380 | 2380 | 2385 | 2380 | 12479 |
| 489 | 20230706 | 104500 | 3078669385 | 2380 | 2380 | 2380 | 2380 | 2576 |
| 490 | 20230706 | 104400 | 3072538505 | 2380 | 2390 | 2390 | 2380 | 19155 |
| 491 | 20230706 | 104300 | 3026855165 | 2385 | 2385 | 2390 | 2385 | 3058 |
| 492 | 20230706 | 104200 | 3019558680 | 2390 | 2390 | 2395 | 2390 | 28972 |
| 493 | 20230706 | 104100 | 2950310075 | 2390 | 2385 | 2390 | 2385 | 9220 |
| 494 | 20230706 | 104000 | 2928284125 | 2385 | 2385 | 2385 | 2385 | 7983 |
| 495 | 20230706 | 103900 | 2909244670 | 2385 | 2385 | 2385 | 2380 | 2848 |
| 496 | 20230706 | 103800 | 2902452250 | 2385 | 2380 | 2385 | 2375 | 13622 |
| 497 | 20230706 | 103700 | 2870019075 | 2375 | 2375 | 2375 | 2375 | 11 |
| 498 | 20230706 | 103600 | 2869992950 | 2380 | 2380 | 2380 | 2375 | 3066 |
| 499 | 20230706 | 103500 | 2862696200 | 2375 | 2375 | 2375 | 2375 | 2002 |
| 500 | 20230706 | 103400 | 2857941450 | 2375 | 2375 | 2380 | 2375 | 6034 |
| 501 | 20230706 | 103300 | 2843585535 | 2380 | 2375 | 2380 | 2375 | 2440 |
| 502 | 20230706 | 103200 | 2837778350 | 2380 | 2375 | 2380 | 2375 | 9906 |
| 503 | 20230706 | 103100 | 2814233065 | 2375 | 2375 | 2380 | 2375 | 4584 |
| 504 | 20230706 | 103000 | 2803340595 | 2375 | 2365 | 2380 | 2365 | 19742 |
| 505 | 20230706 | 102900 | 2756497880 | 2365 | 2365 | 2370 | 2365 | 3753 |
| 506 | 20230706 | 102800 | 2747620805 | 2365 | 2360 | 2365 | 2360 | 6964 |
| 507 | 20230706 | 102700 | 2731164840 | 2365 | 2360 | 2365 | 2360 | 11065 |
| 508 | 20230706 | 102600 | 2705050735 | 2360 | 2365 | 2365 | 2360 | 9378 |
| 509 | 20230706 | 102500 | 2682873035 | 2370 | 2370 | 2370 | 2365 | 4124 |
| 510 | 20230706 | 102400 | 2673118630 | 2365 | 2365 | 2365 | 2365 | 13033 |
| 511 | 20230706 | 102300 | 2642295585 | 2365 | 2370 | 2370 | 2365 | 20600 |
| 512 | 20230706 | 102200 | 2593507245 | 2370 | 2375 | 2380 | 2370 | 15853 |
| 513 | 20230706 | 102100 | 2555862035 | 2375 | 2385 | 2385 | 2375 | 13537 |
| 514 | 20230706 | 102000 | 2523654000 | 2380 | 2385 | 2385 | 2380 | 734 |
| 515 | 20230706 | 101900 | 2521903425 | 2385 | 2385 | 2390 | 2385 | 2698 |
| 516 | 20230706 | 101800 | 2515458230 | 2385 | 2385 | 2390 | 2380 | 10994 |
| 517 | 20230706 | 101700 | 2489237055 | 2385 | 2385 | 2390 | 2385 | 24018 |
| 518 | 20230706 | 101600 | 2431954120 | 2390 | 2390 | 2390 | 2385 | 13665 |
| 519 | 20230706 | 101500 | 2399303390 | 2385 | 2390 | 2390 | 2385 | 22157 |
| 520 | 20230706 | 101400 | 2346356210 | 2390 | 2380 | 2395 | 2375 | 48440 |
| 521 | 20230706 | 101300 | 2230782295 | 2375 | 2380 | 2380 | 2375 | 1637 |
| 522 | 20230706 | 101200 | 2226888120 | 2380 | 2375 | 2380 | 2375 | 1850 |
| 523 | 20230706 | 101100 | 2222493720 | 2375 | 2380 | 2380 | 2375 | 8852 |
| 524 | 20230706 | 101000 | 2201426535 | 2375 | 2375 | 2380 | 2375 | 4382 |
| 525 | 20230706 | 100900 | 2191019035 | 2375 | 2375 | 2385 | 2370 | 8237 |
| 526 | 20230706 | 100800 | 2171427070 | 2375 | 2375 | 2380 | 2370 | 6896 |
| 527 | 20230706 | 100700 | 2155054935 | 2375 | 2380 | 2380 | 2375 | 3460 |
| 528 | 20230706 | 100600 | 2146834805 | 2380 | 2385 | 2390 | 2380 | 24561 |
| 529 | 20230706 | 100500 | 2088339860 | 2385 | 2375 | 2390 | 2375 | 42461 |
| 530 | 20230706 | 100400 | 1987166515 | 2375 | 2370 | 2385 | 2370 | 16978 |
| 531 | 20230706 | 100300 | 1946785815 | 2375 | 2370 | 2380 | 2365 | 19074 |
| 532 | 20230706 | 100200 | 1901460870 | 2375 | 2365 | 2375 | 2365 | 29922 |
| 533 | 20230706 | 100100 | 1830520790 | 2365 | 2355 | 2370 | 2355 | 20149 |
| 534 | 20230706 | 100000 | 1782897660 | 2360 | 2350 | 2360 | 2350 | 9572 |
| 535 | 20230706 | 095900 | 1760310020 | 2350 | 2340 | 2365 | 2330 | 50643 |
| 536 | 20230706 | 095800 | 1641140335 | 2340 | 2330 | 2340 | 2330 | 4850 |
| 537 | 20230706 | 095700 | 1629811220 | 2330 | 2330 | 2330 | 2330 | 2993 |
| 538 | 20230706 | 095600 | 1622837530 | 2330 | 2330 | 2330 | 2325 | 4192 |
| 539 | 20230706 | 095500 | 1613070320 | 2330 | 2335 | 2335 | 2330 | 941 |
| 540 | 20230706 | 095400 | 1610873720 | 2335 | 2335 | 2335 | 2335 | 0 |
| 541 | 20230706 | 095300 | 1610873720 | 2335 | 2335 | 2340 | 2335 | 3125 |
| 542 | 20230706 | 095200 | 1603563195 | 2335 | 2325 | 2335 | 2325 | 108 |
| 543 | 20230706 | 095100 | 1603312015 | 2325 | 2330 | 2335 | 2325 | 1923 |
| 544 | 20230706 | 095000 | 1598829810 | 2330 | 2330 | 2340 | 2330 | 1828 |
| 545 | 20230706 | 094900 | 1594569920 | 2340 | 2340 | 2340 | 2340 | 1516 |
| 546 | 20230706 | 094800 | 1591022480 | 2340 | 2335 | 2340 | 2335 | 6213 |
| 547 | 20230706 | 094700 | 1576497535 | 2335 | 2330 | 2335 | 2330 | 441 |
| 548 | 20230706 | 094600 | 1575469980 | 2325 | 2325 | 2340 | 2325 | 2503 |
| 549 | 20230706 | 094500 | 1569647670 | 2330 | 2330 | 2330 | 2330 | 2276 |
| 550 | 20230706 | 094400 | 1564344590 | 2325 | 2340 | 2340 | 2325 | 2994 |
| 551 | 20230706 | 094300 | 1557341035 | 2340 | 2320 | 2340 | 2320 | 5547 |
| 552 | 20230706 | 094200 | 1544397245 | 2320 | 2320 | 2320 | 2320 | 4072 |
| 553 | 20230706 | 094100 | 1534950205 | 2320 | 2325 | 2330 | 2320 | 3715 |
| 554 | 20230706 | 094000 | 1526329285 | 2325 | 2340 | 2340 | 2325 | 17271 |
| 555 | 20230706 | 093900 | 1486083305 | 2340 | 2335 | 2340 | 2335 | 945 |
| 556 | 20230706 | 093800 | 1483875400 | 2335 | 2335 | 2335 | 2335 | 8670 |
| 557 | 20230706 | 093700 | 1463630950 | 2335 | 2350 | 2350 | 2335 | 18388 |
| 558 | 20230706 | 093600 | 1420571470 | 2350 | 2355 | 2355 | 2345 | 3688 |
| 559 | 20230706 | 093500 | 1411906820 | 2355 | 2350 | 2355 | 2350 | 5758 |
| 560 | 20230706 | 093400 | 1398367865 | 2350 | 2345 | 2355 | 2340 | 7110 |
| 561 | 20230706 | 093300 | 1381654440 | 2340 | 2360 | 2365 | 2340 | 14087 |
| 562 | 20230706 | 093200 | 1348552000 | 2360 | 2355 | 2360 | 2350 | 12618 |
| 563 | 20230706 | 093100 | 1318824540 | 2355 | 2355 | 2365 | 2350 | 14918 |
| 564 | 20230706 | 093000 | 1283647825 | 2355 | 2350 | 2360 | 2340 | 6009 |
| 565 | 20230706 | 092900 | 1269511885 | 2345 | 2350 | 2365 | 2345 | 61274 |
| 566 | 20230706 | 092800 | 1125201805 | 2345 | 2325 | 2350 | 2325 | 37272 |
| 567 | 20230706 | 092700 | 1038075350 | 2325 | 2320 | 2325 | 2315 | 9772 |
| 568 | 20230706 | 092600 | 1015367585 | 2325 | 2310 | 2325 | 2310 | 8961 |
| 569 | 20230706 | 092500 | 994603965 | 2315 | 2325 | 2325 | 2315 | 3099 |
| 570 | 20230706 | 092400 | 987426110 | 2325 | 2325 | 2325 | 2320 | 4047 |
| 571 | 20230706 | 092300 | 978025585 | 2330 | 2325 | 2330 | 2320 | 2098 |
| 572 | 20230706 | 092200 | 973154030 | 2325 | 2305 | 2330 | 2305 | 27852 |
| 573 | 20230706 | 092100 | 908503950 | 2300 | 2290 | 2300 | 2290 | 1995 |
| 574 | 20230706 | 092000 | 903920550 | 2295 | 2285 | 2295 | 2285 | 5354 |
| 575 | 20230706 | 091900 | 891670015 | 2290 | 2290 | 2290 | 2290 | 7719 |
| 576 | 20230706 | 091800 | 873993505 | 2290 | 2290 | 2295 | 2290 | 5253 |
| 577 | 20230706 | 091700 | 861963600 | 2290 | 2290 | 2290 | 2290 | 1140 |
| 578 | 20230706 | 091600 | 859353000 | 2295 | 2290 | 2295 | 2290 | 1530 |
| 579 | 20230706 | 091500 | 855847890 | 2295 | 2295 | 2295 | 2295 | 8080 |
| 580 | 20230706 | 091400 | 837304290 | 2295 | 2300 | 2300 | 2295 | 2370 |
| 581 | 20230706 | 091300 | 831857870 | 2295 | 2295 | 2295 | 2290 | 2831 |
| 582 | 20230706 | 091200 | 825361025 | 2295 | 2300 | 2300 | 2290 | 5112 |
| 583 | 20230706 | 091100 | 813632410 | 2290 | 2295 | 2295 | 2290 | 5813 |
| 584 | 20230706 | 091000 | 800320635 | 2290 | 2305 | 2305 | 2290 | 21330 |
| 585 | 20230706 | 090900 | 751273895 | 2305 | 2305 | 2310 | 2300 | 4694 |
| 586 | 20230706 | 090800 | 740456135 | 2305 | 2305 | 2320 | 2300 | 14031 |
| 587 | 20230706 | 090700 | 708043130 | 2310 | 2315 | 2320 | 2310 | 3930 |
| 588 | 20230706 | 090600 | 698962700 | 2315 | 2310 | 2315 | 2300 | 34725 |
| 589 | 20230706 | 090500 | 618821275 | 2315 | 2325 | 2325 | 2310 | 9079 |
| 590 | 20230706 | 090400 | 597811985 | 2310 | 2330 | 2330 | 2305 | 54822 |
| 591 | 20230706 | 090300 | 471013960 | 2330 | 2340 | 2340 | 2315 | 41131 |
| 592 | 20230706 | 090200 | 375318165 | 2330 | 2345 | 2350 | 2330 | 68627 |
| 593 | 20230706 | 090100 | 214483370 | 2345 | 2330 | 2350 | 2325 | 46722 |
| 594 | 20230706 | 090000 | 105229265 | 2325 | 2320 | 2325 | 2305 | 43939 |