30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 14395 |
| 3 | 20230922 | 185400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20230922 | 185300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20230922 | 185200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20230922 | 185100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20230922 | 185000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20230922 | 184900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20230922 | 184800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20230922 | 184700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20230922 | 184600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20230922 | 184500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20230922 | 184400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20230922 | 184300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20230922 | 184200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20230922 | 184100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20230922 | 184000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20230922 | 183900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20230922 | 183800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20230922 | 183700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20230922 | 183600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20230922 | 183500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20230922 | 183400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20230922 | 183300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20230922 | 183200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20230922 | 183100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20230922 | 183000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20230922 | 182900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20230922 | 182800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20230922 | 182700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20230922 | 182600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20230922 | 182500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 14395 |
| 33 | 20230922 | 182400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20230922 | 182300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20230922 | 182200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20230922 | 182100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20230922 | 182000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20230922 | 181900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20230922 | 181800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20230922 | 181700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20230922 | 181600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20230922 | 181500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20230922 | 181400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20230922 | 181300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20230922 | 181200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20230922 | 181100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20230922 | 181000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20230922 | 180900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20230922 | 180800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20230922 | 180700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20230922 | 180600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20230922 | 180500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20230922 | 180400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20230922 | 180300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20230922 | 180200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20230922 | 180100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20230922 | 180000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20230922 | 175900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20230922 | 175800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20230922 | 175700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20230922 | 175600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20230922 | 175500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 14395 |
| 63 | 20230922 | 175400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20230922 | 175300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20230922 | 175200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20230922 | 175100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20230922 | 175000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20230922 | 174900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20230922 | 174800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20230922 | 174700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20230922 | 174600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20230922 | 174500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20230922 | 174400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20230922 | 174300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20230922 | 174200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20230922 | 174100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20230922 | 174000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20230922 | 173900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20230922 | 173800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20230922 | 173700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20230922 | 173600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20230922 | 173500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20230922 | 173400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20230922 | 173300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20230922 | 173200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20230922 | 173100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20230922 | 173000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20230922 | 172900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20230922 | 172800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20230922 | 172700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20230922 | 172600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20230922 | 172500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 14395 |
| 93 | 20230922 | 172400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20230922 | 172300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20230922 | 172200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20230922 | 172100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20230922 | 172000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20230922 | 171900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20230922 | 171800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20230922 | 171700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20230922 | 171600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20230922 | 171500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20230922 | 171400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20230922 | 171300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20230922 | 171200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20230922 | 171100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20230922 | 171000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20230922 | 170900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20230922 | 170800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20230922 | 170700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20230922 | 170600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20230922 | 170500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20230922 | 170400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20230922 | 170300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20230922 | 170200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20230922 | 170100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20230922 | 170000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20230922 | 165900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20230922 | 165800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20230922 | 165700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20230922 | 165600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20230922 | 165500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 14395 |
| 123 | 20230922 | 165400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20230922 | 165300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20230922 | 165200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20230922 | 165100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20230922 | 165000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20230922 | 164900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20230922 | 164800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20230922 | 164700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20230922 | 164600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20230922 | 164500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20230922 | 164400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20230922 | 164300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20230922 | 164200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20230922 | 164100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20230922 | 164000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20230922 | 163900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20230922 | 163800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20230922 | 163700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20230922 | 163600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20230922 | 163500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20230922 | 163400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20230922 | 163300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20230922 | 163200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20230922 | 163100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20230922 | 163000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20230922 | 162900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20230922 | 162800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20230922 | 162700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20230922 | 162600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20230922 | 162500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 14395 |
| 153 | 20230922 | 162400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20230922 | 162300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20230922 | 162200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20230922 | 162100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20230922 | 162000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20230922 | 161900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20230922 | 161800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20230922 | 161700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20230922 | 161600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20230922 | 161500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20230922 | 161400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20230922 | 161300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20230922 | 161200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20230922 | 161100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20230922 | 161000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20230922 | 160900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20230922 | 160800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20230922 | 160700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20230922 | 160600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20230922 | 160500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20230922 | 160400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20230922 | 160300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20230922 | 160200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20230922 | 160100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20230922 | 160000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20230922 | 155900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20230922 | 155800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20230922 | 155700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20230922 | 155600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20230922 | 155500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 14395 |
| 183 | 20230922 | 155400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20230922 | 155300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20230922 | 155200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20230922 | 155100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20230922 | 155000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20230922 | 154900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20230922 | 154800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20230922 | 154700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20230922 | 154600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20230922 | 154500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20230922 | 154400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20230922 | 154300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20230922 | 154200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20230922 | 154100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20230922 | 154000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20230922 | 153900 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20230922 | 153800 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20230922 | 153700 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20230922 | 153600 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20230922 | 153500 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20230922 | 153400 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20230922 | 153300 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20230922 | 153200 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20230922 | 153100 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20230922 | 153000 | 4884415045 | 2255 | 2255 | 2255 | 2255 | 14395 |
| 208 | 20230922 | 152900 | 4851954320 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20230922 | 152800 | 4851954320 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20230922 | 152700 | 4851954320 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20230922 | 152600 | 4851954320 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20230922 | 152500 | 4851954320 | 2275 | 2275 | 2275 | 2275 | 0 |
| 213 | 20230922 | 152400 | 4851954320 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20230922 | 152300 | 4851954320 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20230922 | 152200 | 4851954320 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20230922 | 152100 | 4851954320 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20230922 | 152000 | 4851954320 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20230922 | 151900 | 4851954320 | 2275 | 2280 | 2285 | 2275 | 12084 |
| 219 | 20230922 | 151800 | 4824414200 | 2285 | 2275 | 2285 | 2270 | 9251 |
| 220 | 20230922 | 151700 | 4803313545 | 2275 | 2290 | 2290 | 2260 | 19717 |
| 221 | 20230922 | 151600 | 4758688175 | 2290 | 2265 | 2290 | 2255 | 27401 |
| 222 | 20230922 | 151500 | 4696198710 | 2265 | 2265 | 2265 | 2265 | 1003 |
| 223 | 20230922 | 151400 | 4693926915 | 2265 | 2280 | 2285 | 2265 | 4468 |
| 224 | 20230922 | 151300 | 4683799135 | 2290 | 2285 | 2290 | 2275 | 4353 |
| 225 | 20230922 | 151200 | 4673858815 | 2290 | 2265 | 2290 | 2265 | 12472 |
| 226 | 20230922 | 151100 | 4645419905 | 2260 | 2250 | 2265 | 2250 | 2032 |
| 227 | 20230922 | 151000 | 4640824085 | 2250 | 2260 | 2260 | 2250 | 4203 |
| 228 | 20230922 | 150900 | 4631345610 | 2265 | 2255 | 2265 | 2255 | 1059 |
| 229 | 20230922 | 150800 | 4628956645 | 2255 | 2260 | 2260 | 2255 | 2101 |
| 230 | 20230922 | 150700 | 4624209610 | 2260 | 2265 | 2270 | 2260 | 740 |
| 231 | 20230922 | 150600 | 4622532420 | 2270 | 2260 | 2270 | 2260 | 4080 |
| 232 | 20230922 | 150500 | 4613311350 | 2260 | 2265 | 2270 | 2260 | 9787 |
| 233 | 20230922 | 150400 | 4591149470 | 2270 | 2270 | 2270 | 2270 | 530 |
| 234 | 20230922 | 150300 | 4589946370 | 2270 | 2265 | 2270 | 2265 | 2389 |
| 235 | 20230922 | 150200 | 4584532680 | 2265 | 2275 | 2275 | 2265 | 1719 |
| 236 | 20230922 | 150100 | 4580636085 | 2275 | 2265 | 2275 | 2265 | 5295 |
| 237 | 20230922 | 150000 | 4568599120 | 2265 | 2230 | 2280 | 2230 | 10263 |
| 238 | 20230922 | 145900 | 4545382770 | 2215 | 2295 | 2295 | 2170 | 80040 |
| 239 | 20230922 | 145800 | 4366835765 | 2300 | 2305 | 2310 | 2300 | 2796 |
| 240 | 20230922 | 145700 | 4360400465 | 2310 | 2305 | 2310 | 2300 | 3580 |
| 241 | 20230922 | 145600 | 4352148620 | 2305 | 2305 | 2310 | 2305 | 14904 |
| 242 | 20230922 | 145500 | 4317743065 | 2300 | 2290 | 2300 | 2285 | 15038 |
| 243 | 20230922 | 145400 | 4283258545 | 2290 | 2295 | 2300 | 2285 | 6456 |
| 244 | 20230922 | 145300 | 4268472480 | 2295 | 2290 | 2300 | 2290 | 4810 |
| 245 | 20230922 | 145200 | 4257438935 | 2290 | 2295 | 2295 | 2285 | 2718 |
| 246 | 20230922 | 145100 | 4251210005 | 2295 | 2295 | 2305 | 2295 | 10017 |
| 247 | 20230922 | 145000 | 4228190505 | 2295 | 2310 | 2310 | 2290 | 2968 |
| 248 | 20230922 | 144900 | 4221374525 | 2310 | 2300 | 2310 | 2260 | 24811 |
| 249 | 20230922 | 144800 | 4164791390 | 2300 | 2305 | 2305 | 2260 | 26046 |
| 250 | 20230922 | 144700 | 4105284830 | 2315 | 2315 | 2325 | 2305 | 13259 |
| 251 | 20230922 | 144600 | 4074613735 | 2320 | 2345 | 2345 | 2315 | 17543 |
| 252 | 20230922 | 144500 | 4033727320 | 2345 | 2340 | 2345 | 2335 | 21258 |
| 253 | 20230922 | 144400 | 3983945255 | 2335 | 2305 | 2340 | 2305 | 21025 |
| 254 | 20230922 | 144300 | 3935096025 | 2305 | 2350 | 2350 | 2300 | 51908 |
| 255 | 20230922 | 144200 | 3814122635 | 2350 | 2325 | 2350 | 2320 | 104231 |
| 256 | 20230922 | 144100 | 3570302225 | 2325 | 2320 | 2325 | 2310 | 20442 |
| 257 | 20230922 | 144000 | 3522850985 | 2320 | 2305 | 2320 | 2300 | 12014 |
| 258 | 20230922 | 143900 | 3495059405 | 2305 | 2305 | 2330 | 2300 | 51476 |
| 259 | 20230922 | 143800 | 3375759770 | 2305 | 2290 | 2305 | 2285 | 27880 |
| 260 | 20230922 | 143700 | 3311837260 | 2290 | 2275 | 2290 | 2275 | 6860 |
| 261 | 20230922 | 143600 | 3296192105 | 2270 | 2270 | 2290 | 2265 | 16337 |
| 262 | 20230922 | 143500 | 3258891575 | 2260 | 2265 | 2275 | 2250 | 28052 |
| 263 | 20230922 | 143400 | 3195290020 | 2265 | 2260 | 2270 | 2250 | 10356 |
| 264 | 20230922 | 143300 | 3171861310 | 2260 | 2275 | 2275 | 2250 | 9830 |
| 265 | 20230922 | 143200 | 3149645435 | 2270 | 2255 | 2270 | 2245 | 8689 |
| 266 | 20230922 | 143100 | 3129967835 | 2250 | 2255 | 2285 | 2250 | 72285 |
| 267 | 20230922 | 143000 | 2965643900 | 2250 | 2235 | 2255 | 2215 | 35150 |
| 268 | 20230922 | 142900 | 2887051820 | 2235 | 2230 | 2235 | 2230 | 6183 |
| 269 | 20230922 | 142800 | 2873255065 | 2230 | 2230 | 2235 | 2215 | 7028 |
| 270 | 20230922 | 142700 | 2857579860 | 2230 | 2210 | 2230 | 2210 | 5640 |
| 271 | 20230922 | 142600 | 2845031720 | 2200 | 2210 | 2225 | 2200 | 10292 |
| 272 | 20230922 | 142500 | 2822266450 | 2210 | 2215 | 2215 | 2205 | 10969 |
| 273 | 20230922 | 142400 | 2798056265 | 2215 | 2215 | 2215 | 2210 | 1566 |
| 274 | 20230922 | 142300 | 2794593390 | 2210 | 2205 | 2220 | 2205 | 9498 |
| 275 | 20230922 | 142200 | 2773587060 | 2200 | 2200 | 2200 | 2185 | 7961 |
| 276 | 20230922 | 142100 | 2756116800 | 2200 | 2195 | 2200 | 2190 | 2552 |
| 277 | 20230922 | 142000 | 2750507235 | 2195 | 2200 | 2200 | 2195 | 4642 |
| 278 | 20230922 | 141900 | 2740298180 | 2200 | 2200 | 2200 | 2185 | 981 |
| 279 | 20230922 | 141800 | 2738142020 | 2200 | 2190 | 2200 | 2185 | 8944 |
| 280 | 20230922 | 141700 | 2718525705 | 2200 | 2185 | 2205 | 2185 | 10634 |
| 281 | 20230922 | 141600 | 2695204725 | 2180 | 2175 | 2185 | 2170 | 4407 |
| 282 | 20230922 | 141500 | 2685611760 | 2170 | 2185 | 2185 | 2150 | 23064 |
| 283 | 20230922 | 141400 | 2635779630 | 2185 | 2190 | 2190 | 2185 | 430 |
| 284 | 20230922 | 141300 | 2634839430 | 2190 | 2180 | 2190 | 2180 | 7552 |
| 285 | 20230922 | 141200 | 2618373960 | 2175 | 2200 | 2205 | 2175 | 5663 |
| 286 | 20230922 | 141100 | 2605975040 | 2200 | 2180 | 2200 | 2180 | 10226 |
| 287 | 20230922 | 141000 | 2583574175 | 2180 | 2170 | 2180 | 2170 | 12746 |
| 288 | 20230922 | 140900 | 2555790040 | 2180 | 2175 | 2180 | 2175 | 1055 |
| 289 | 20230922 | 140800 | 2553493130 | 2170 | 2165 | 2180 | 2165 | 5744 |
| 290 | 20230922 | 140700 | 2541009480 | 2155 | 2150 | 2170 | 2150 | 7440 |
| 291 | 20230922 | 140600 | 2524949910 | 2150 | 2135 | 2150 | 2135 | 9035 |
| 292 | 20230922 | 140500 | 2505561430 | 2130 | 2130 | 2130 | 2130 | 551 |
| 293 | 20230922 | 140400 | 2504387800 | 2135 | 2135 | 2135 | 2135 | 25 |
| 294 | 20230922 | 140300 | 2504334425 | 2135 | 2135 | 2135 | 2135 | 1007 |
| 295 | 20230922 | 140200 | 2502184480 | 2135 | 2135 | 2135 | 2135 | 1 |
| 296 | 20230922 | 140100 | 2502182345 | 2135 | 2135 | 2135 | 2130 | 3212 |
| 297 | 20230922 | 140000 | 2495334725 | 2135 | 2130 | 2135 | 2130 | 1169 |
| 298 | 20230922 | 135900 | 2492844740 | 2130 | 2130 | 2130 | 2130 | 1450 |
| 299 | 20230922 | 135800 | 2489756240 | 2130 | 2130 | 2130 | 2130 | 221 |
| 300 | 20230922 | 135700 | 2489285510 | 2130 | 2130 | 2130 | 2130 | 1974 |
| 301 | 20230922 | 135600 | 2485080890 | 2125 | 2130 | 2130 | 2125 | 1948 |
| 302 | 20230922 | 135500 | 2480941385 | 2125 | 2125 | 2135 | 2125 | 4910 |
| 303 | 20230922 | 135400 | 2470493130 | 2125 | 2125 | 2125 | 2125 | 1654 |
| 304 | 20230922 | 135300 | 2466978380 | 2125 | 2125 | 2125 | 2125 | 1151 |
| 305 | 20230922 | 135200 | 2464532505 | 2125 | 2130 | 2130 | 2125 | 302 |
| 306 | 20230922 | 135100 | 2463889995 | 2130 | 2110 | 2130 | 2110 | 18243 |
| 307 | 20230922 | 135000 | 2425306430 | 2095 | 2095 | 2095 | 2095 | 8 |
| 308 | 20230922 | 134900 | 2425289670 | 2095 | 2095 | 2095 | 2095 | 0 |
| 309 | 20230922 | 134800 | 2425289670 | 2095 | 2095 | 2095 | 2095 | 79 |
| 310 | 20230922 | 134700 | 2425124165 | 2110 | 2110 | 2110 | 2110 | 2 |
| 311 | 20230922 | 134600 | 2425119945 | 2090 | 2090 | 2090 | 2090 | 201 |
| 312 | 20230922 | 134500 | 2424699855 | 2090 | 2100 | 2100 | 2090 | 8223 |
| 313 | 20230922 | 134400 | 2407504150 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20230922 | 134300 | 2407504150 | 2095 | 2100 | 2105 | 2095 | 10300 |
| 315 | 20230922 | 134200 | 2385922960 | 2105 | 2105 | 2105 | 2105 | 1 |
| 316 | 20230922 | 134100 | 2385920855 | 2105 | 2095 | 2105 | 2095 | 216 |
| 317 | 20230922 | 134000 | 2385468175 | 2105 | 2105 | 2105 | 2105 | 560 |
| 318 | 20230922 | 133900 | 2384289375 | 2105 | 2100 | 2105 | 2100 | 2457 |
| 319 | 20230922 | 133800 | 2379124170 | 2105 | 2105 | 2105 | 2105 | 2 |
| 320 | 20230922 | 133700 | 2379119960 | 2095 | 2095 | 2095 | 2095 | 100 |
| 321 | 20230922 | 133600 | 2378910460 | 2105 | 2100 | 2105 | 2095 | 2886 |
| 322 | 20230922 | 133500 | 2372837060 | 2100 | 2100 | 2100 | 2100 | 208 |
| 323 | 20230922 | 133400 | 2372400260 | 2100 | 2100 | 2100 | 2100 | 166 |
| 324 | 20230922 | 133300 | 2372051660 | 2100 | 2100 | 2100 | 2100 | 104 |
| 325 | 20230922 | 133200 | 2371833260 | 2100 | 2100 | 2100 | 2100 | 11 |
| 326 | 20230922 | 133100 | 2371810160 | 2100 | 2100 | 2100 | 2100 | 63 |
| 327 | 20230922 | 133000 | 2371677860 | 2095 | 2095 | 2095 | 2095 | 0 |
| 328 | 20230922 | 132900 | 2371677860 | 2095 | 2100 | 2100 | 2095 | 19741 |
| 329 | 20230922 | 132800 | 2330271870 | 2105 | 2105 | 2105 | 2105 | 200 |
| 330 | 20230922 | 132700 | 2329850870 | 2105 | 2105 | 2105 | 2100 | 5289 |
| 331 | 20230922 | 132600 | 2318742525 | 2105 | 2105 | 2105 | 2105 | 931 |
| 332 | 20230922 | 132500 | 2316782770 | 2105 | 2100 | 2105 | 2100 | 285 |
| 333 | 20230922 | 132400 | 2316183580 | 2100 | 2105 | 2105 | 2100 | 4751 |
| 334 | 20230922 | 132300 | 2306196645 | 2105 | 2105 | 2105 | 2105 | 1 |
| 335 | 20230922 | 132200 | 2306194540 | 2105 | 2105 | 2105 | 2105 | 1671 |
| 336 | 20230922 | 132100 | 2302677085 | 2105 | 2105 | 2105 | 2105 | 0 |
| 337 | 20230922 | 132000 | 2302677085 | 2105 | 2105 | 2105 | 2105 | 1663 |
| 338 | 20230922 | 131900 | 2299176470 | 2105 | 2105 | 2105 | 2105 | 289 |
| 339 | 20230922 | 131800 | 2298568125 | 2100 | 2105 | 2105 | 2100 | 753 |
| 340 | 20230922 | 131700 | 2296985120 | 2105 | 2105 | 2105 | 2105 | 5341 |
| 341 | 20230922 | 131600 | 2285742315 | 2105 | 2105 | 2105 | 2105 | 0 |
| 342 | 20230922 | 131500 | 2285742315 | 2105 | 2105 | 2105 | 2105 | 200 |
| 343 | 20230922 | 131400 | 2285321315 | 2105 | 2105 | 2105 | 2105 | 660 |
| 344 | 20230922 | 131300 | 2283932015 | 2105 | 2110 | 2110 | 2105 | 1083 |
| 345 | 20230922 | 131200 | 2281647300 | 2115 | 2100 | 2115 | 2100 | 281 |
| 346 | 20230922 | 131100 | 2281057185 | 2100 | 2100 | 2100 | 2100 | 1006 |
| 347 | 20230922 | 131000 | 2278944585 | 2105 | 2105 | 2105 | 2105 | 599 |
| 348 | 20230922 | 130900 | 2277683690 | 2105 | 2110 | 2110 | 2105 | 11749 |
| 349 | 20230922 | 130800 | 2252948750 | 2110 | 2110 | 2110 | 2110 | 37 |
| 350 | 20230922 | 130700 | 2252870680 | 2110 | 2110 | 2110 | 2110 | 3658 |
| 351 | 20230922 | 130600 | 2245152300 | 2110 | 2110 | 2110 | 2110 | 0 |
| 352 | 20230922 | 130500 | 2245152300 | 2110 | 2110 | 2110 | 2110 | 493 |
| 353 | 20230922 | 130400 | 2244112070 | 2110 | 2110 | 2110 | 2110 | 104 |
| 354 | 20230922 | 130300 | 2243892630 | 2115 | 2115 | 2115 | 2115 | 200 |
| 355 | 20230922 | 130200 | 2243469630 | 2110 | 2110 | 2110 | 2110 | 1 |
| 356 | 20230922 | 130100 | 2243467520 | 2110 | 2110 | 2120 | 2110 | 22 |
| 357 | 20230922 | 130000 | 2243421000 | 2110 | 2110 | 2110 | 2110 | 0 |
| 358 | 20230922 | 125900 | 2243421000 | 2110 | 2110 | 2110 | 2110 | 500 |
| 359 | 20230922 | 125800 | 2242366000 | 2110 | 2115 | 2115 | 2110 | 1002 |
| 360 | 20230922 | 125700 | 2240251330 | 2110 | 2110 | 2110 | 2110 | 50 |
| 361 | 20230922 | 125600 | 2240145830 | 2115 | 2115 | 2115 | 2115 | 207 |
| 362 | 20230922 | 125500 | 2239708025 | 2115 | 2115 | 2115 | 2115 | 2 |
| 363 | 20230922 | 125400 | 2239703795 | 2110 | 2110 | 2110 | 2110 | 900 |
| 364 | 20230922 | 125300 | 2237804795 | 2110 | 2115 | 2115 | 2110 | 4250 |
| 365 | 20230922 | 125200 | 2228837095 | 2115 | 2115 | 2115 | 2115 | 0 |
| 366 | 20230922 | 125100 | 2228837095 | 2115 | 2115 | 2115 | 2115 | 201 |
| 367 | 20230922 | 125000 | 2228411980 | 2115 | 2115 | 2115 | 2115 | 1344 |
| 368 | 20230922 | 124900 | 2225569420 | 2115 | 2115 | 2115 | 2115 | 102 |
| 369 | 20230922 | 124800 | 2225353690 | 2115 | 2115 | 2115 | 2115 | 977 |
| 370 | 20230922 | 124700 | 2223287335 | 2120 | 2120 | 2120 | 2120 | 2 |
| 371 | 20230922 | 124600 | 2223283095 | 2115 | 2120 | 2120 | 2115 | 410 |
| 372 | 20230922 | 124500 | 2222415120 | 2125 | 2120 | 2125 | 2120 | 14 |
| 373 | 20230922 | 124400 | 2222385410 | 2120 | 2120 | 2120 | 2120 | 309 |
| 374 | 20230922 | 124300 | 2221730330 | 2120 | 2115 | 2120 | 2115 | 745 |
| 375 | 20230922 | 124200 | 2220152155 | 2115 | 2115 | 2115 | 2115 | 1809 |
| 376 | 20230922 | 124100 | 2216326120 | 2115 | 2115 | 2115 | 2115 | 39 |
| 377 | 20230922 | 124000 | 2216243635 | 2115 | 2115 | 2115 | 2115 | 110 |
| 378 | 20230922 | 123900 | 2216010985 | 2115 | 2115 | 2115 | 2115 | 65 |
| 379 | 20230922 | 123800 | 2215873510 | 2115 | 2115 | 2115 | 2115 | 363 |
| 380 | 20230922 | 123700 | 2215105765 | 2115 | 2110 | 2115 | 2110 | 29 |
| 381 | 20230922 | 123600 | 2215044535 | 2115 | 2110 | 2115 | 2110 | 160 |
| 382 | 20230922 | 123500 | 2214706885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 383 | 20230922 | 123400 | 2214706885 | 2115 | 2115 | 2115 | 2115 | 2500 |
| 384 | 20230922 | 123300 | 2209419385 | 2115 | 2115 | 2115 | 2115 | 22 |
| 385 | 20230922 | 123200 | 2209372855 | 2115 | 2115 | 2115 | 2115 | 2 |
| 386 | 20230922 | 123100 | 2209368625 | 2115 | 2115 | 2115 | 2115 | 211 |
| 387 | 20230922 | 123000 | 2208922360 | 2110 | 2110 | 2110 | 2110 | 9155 |
| 388 | 20230922 | 122900 | 2189605310 | 2110 | 2110 | 2110 | 2110 | 846 |
| 389 | 20230922 | 122800 | 2187820250 | 2115 | 2115 | 2115 | 2110 | 952 |
| 390 | 20230922 | 122700 | 2185809135 | 2115 | 2110 | 2115 | 2110 | 413 |
| 391 | 20230922 | 122600 | 2184936700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 392 | 20230922 | 122500 | 2184936700 | 2115 | 2115 | 2115 | 2115 | 226 |
| 393 | 20230922 | 122400 | 2184458710 | 2110 | 2115 | 2115 | 2110 | 1074 |
| 394 | 20230922 | 122300 | 2182188700 | 2115 | 2115 | 2115 | 2115 | 57 |
| 395 | 20230922 | 122200 | 2182068145 | 2115 | 2105 | 2115 | 2105 | 474 |
| 396 | 20230922 | 122100 | 2181065935 | 2105 | 2105 | 2105 | 2105 | 59 |
| 397 | 20230922 | 122000 | 2180941740 | 2105 | 2115 | 2115 | 2100 | 5054 |
| 398 | 20230922 | 121900 | 2170307940 | 2115 | 2110 | 2115 | 2110 | 138 |
| 399 | 20230922 | 121800 | 2170016525 | 2110 | 2110 | 2110 | 2110 | 0 |
| 400 | 20230922 | 121700 | 2170016525 | 2110 | 2110 | 2110 | 2110 | 10 |
| 401 | 20230922 | 121600 | 2169995425 | 2105 | 2105 | 2105 | 2105 | 0 |
| 402 | 20230922 | 121500 | 2169995425 | 2105 | 2105 | 2105 | 2105 | 502 |
| 403 | 20230922 | 121400 | 2168938715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 404 | 20230922 | 121300 | 2168938715 | 2105 | 2105 | 2105 | 2105 | 250 |
| 405 | 20230922 | 121200 | 2168412465 | 2105 | 2105 | 2105 | 2105 | 0 |
| 406 | 20230922 | 121100 | 2168412465 | 2105 | 2105 | 2105 | 2105 | 304 |
| 407 | 20230922 | 121000 | 2167772545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 408 | 20230922 | 120900 | 2167772545 | 2105 | 2105 | 2105 | 2105 | 160 |
| 409 | 20230922 | 120800 | 2167435745 | 2100 | 2105 | 2105 | 2100 | 100 |
| 410 | 20230922 | 120700 | 2167225715 | 2100 | 2105 | 2105 | 2100 | 651 |
| 411 | 20230922 | 120600 | 2165858090 | 2105 | 2105 | 2105 | 2105 | 3363 |
| 412 | 20230922 | 120500 | 2158778975 | 2105 | 2105 | 2105 | 2105 | 0 |
| 413 | 20230922 | 120400 | 2158778975 | 2105 | 2105 | 2105 | 2105 | 1 |
| 414 | 20230922 | 120300 | 2158776870 | 2105 | 2110 | 2110 | 2105 | 1068 |
| 415 | 20230922 | 120200 | 2156527970 | 2110 | 2110 | 2110 | 2110 | 2 |
| 416 | 20230922 | 120100 | 2156523750 | 2115 | 2115 | 2115 | 2115 | 0 |
| 417 | 20230922 | 120000 | 2156523750 | 2115 | 2110 | 2115 | 2110 | 2126 |
| 418 | 20230922 | 115900 | 2152037885 | 2125 | 2120 | 2125 | 2120 | 8015 |
| 419 | 20230922 | 115800 | 2135034345 | 2120 | 2115 | 2120 | 2115 | 2000 |
| 420 | 20230922 | 115700 | 2130803845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 421 | 20230922 | 115600 | 2130803845 | 2105 | 2110 | 2110 | 2100 | 6425 |
| 422 | 20230922 | 115500 | 2117285000 | 2115 | 2120 | 2120 | 2115 | 2450 |
| 423 | 20230922 | 115400 | 2112103225 | 2115 | 2115 | 2115 | 2115 | 7 |
| 424 | 20230922 | 115300 | 2112088420 | 2115 | 2115 | 2115 | 2115 | 1 |
| 425 | 20230922 | 115200 | 2112086305 | 2115 | 2115 | 2115 | 2115 | 316 |
| 426 | 20230922 | 115100 | 2111417965 | 2115 | 2115 | 2115 | 2105 | 19722 |
| 427 | 20230922 | 115000 | 2069734845 | 2115 | 2120 | 2120 | 2110 | 87 |
| 428 | 20230922 | 114900 | 2069550850 | 2120 | 2110 | 2120 | 2110 | 515 |
| 429 | 20230922 | 114800 | 2068459200 | 2120 | 2115 | 2120 | 2115 | 865 |
| 430 | 20230922 | 114700 | 2066629690 | 2115 | 2115 | 2115 | 2115 | 400 |
| 431 | 20230922 | 114600 | 2065783690 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 432 | 20230922 | 114500 | 2063668690 | 2120 | 2120 | 2120 | 2120 | 110 |
| 433 | 20230922 | 114400 | 2063435490 | 2125 | 2125 | 2125 | 2125 | 1 |
| 434 | 20230922 | 114300 | 2063433365 | 2115 | 2120 | 2120 | 2115 | 2204 |
| 435 | 20230922 | 114200 | 2058761655 | 2120 | 2120 | 2120 | 2120 | 10 |
| 436 | 20230922 | 114100 | 2058740455 | 2125 | 2110 | 2125 | 2110 | 21 |
| 437 | 20230922 | 114000 | 2058696130 | 2110 | 2110 | 2110 | 2110 | 437 |
| 438 | 20230922 | 113900 | 2057774060 | 2125 | 2110 | 2125 | 2110 | 182 |
| 439 | 20230922 | 113800 | 2057390010 | 2115 | 2125 | 2125 | 2115 | 1003 |
| 440 | 20230922 | 113700 | 2055268655 | 2115 | 2125 | 2125 | 2115 | 708 |
| 441 | 20230922 | 113600 | 2053770955 | 2125 | 2125 | 2125 | 2125 | 524 |
| 442 | 20230922 | 113500 | 2052657455 | 2115 | 2115 | 2115 | 2115 | 1308 |
| 443 | 20230922 | 113400 | 2049891035 | 2115 | 2115 | 2115 | 2115 | 0 |
| 444 | 20230922 | 113300 | 2049891035 | 2115 | 2125 | 2130 | 2115 | 103 |
| 445 | 20230922 | 113200 | 2049671980 | 2130 | 2115 | 2130 | 2115 | 418 |
| 446 | 20230922 | 113100 | 2048787895 | 2110 | 2110 | 2145 | 2105 | 33633 |
| 447 | 20230922 | 113000 | 1977071105 | 2110 | 2110 | 2110 | 2110 | 498 |
| 448 | 20230922 | 112900 | 1976020325 | 2105 | 2105 | 2105 | 2105 | 2018 |
| 449 | 20230922 | 112800 | 1971772435 | 2105 | 2105 | 2105 | 2105 | 7933 |
| 450 | 20230922 | 112700 | 1955073470 | 2115 | 2115 | 2115 | 2115 | 87 |
| 451 | 20230922 | 112600 | 1954889465 | 2115 | 2115 | 2115 | 2110 | 6633 |
| 452 | 20230922 | 112500 | 1940893330 | 2115 | 2115 | 2115 | 2115 | 928 |
| 453 | 20230922 | 112400 | 1938930610 | 2125 | 2120 | 2125 | 2120 | 304 |
| 454 | 20230922 | 112300 | 1938286110 | 2120 | 2120 | 2120 | 2120 | 50 |
| 455 | 20230922 | 112200 | 1938180110 | 2120 | 2120 | 2120 | 2120 | 50 |
| 456 | 20230922 | 112100 | 1938074110 | 2115 | 2115 | 2115 | 2115 | 2995 |
| 457 | 20230922 | 112000 | 1931739685 | 2105 | 2105 | 2105 | 2105 | 0 |
| 458 | 20230922 | 111900 | 1931739685 | 2105 | 2105 | 2105 | 2105 | 6214 |
| 459 | 20230922 | 111800 | 1918659215 | 2105 | 2110 | 2110 | 2105 | 2900 |
| 460 | 20230922 | 111700 | 1912544935 | 2110 | 2110 | 2110 | 2110 | 1050 |
| 461 | 20230922 | 111600 | 1910329435 | 2110 | 2110 | 2125 | 2105 | 6810 |
| 462 | 20230922 | 111500 | 1895971270 | 2105 | 2110 | 2110 | 2105 | 3000 |
| 463 | 20230922 | 111400 | 1889651035 | 2110 | 2110 | 2110 | 2110 | 32739 |
| 464 | 20230922 | 111300 | 1820571745 | 2110 | 2130 | 2130 | 2110 | 4117 |
| 465 | 20230922 | 111200 | 1811866135 | 2130 | 2130 | 2130 | 2130 | 200 |
| 466 | 20230922 | 111100 | 1811440135 | 2130 | 2130 | 2130 | 2130 | 548 |
| 467 | 20230922 | 111000 | 1810272895 | 2130 | 2130 | 2130 | 2130 | 235 |
| 468 | 20230922 | 110900 | 1809772345 | 2115 | 2115 | 2115 | 2115 | 814 |
| 469 | 20230922 | 110800 | 1808050735 | 2110 | 2135 | 2135 | 2110 | 6097 |
| 470 | 20230922 | 110700 | 1795136680 | 2120 | 2130 | 2130 | 2120 | 1792 |
| 471 | 20230922 | 110600 | 1791320775 | 2135 | 2135 | 2135 | 2135 | 0 |
| 472 | 20230922 | 110500 | 1791320775 | 2135 | 2135 | 2135 | 2135 | 140 |
| 473 | 20230922 | 110400 | 1791021875 | 2135 | 2135 | 2135 | 2135 | 1 |
| 474 | 20230922 | 110300 | 1791019740 | 2140 | 2140 | 2140 | 2140 | 3 |
| 475 | 20230922 | 110200 | 1791013320 | 2140 | 2140 | 2140 | 2140 | 972 |
| 476 | 20230922 | 110100 | 1788933240 | 2140 | 2140 | 2140 | 2140 | 70 |
| 477 | 20230922 | 110000 | 1788783440 | 2140 | 2140 | 2140 | 2140 | 47 |
| 478 | 20230922 | 105900 | 1788682860 | 2140 | 2130 | 2140 | 2130 | 2330 |
| 479 | 20230922 | 105800 | 1783710150 | 2130 | 2120 | 2130 | 2120 | 758 |
| 480 | 20230922 | 105700 | 1782098190 | 2120 | 2120 | 2125 | 2120 | 636 |
| 481 | 20230922 | 105600 | 1780749355 | 2125 | 2125 | 2125 | 2125 | 650 |
| 482 | 20230922 | 105500 | 1779368105 | 2125 | 2135 | 2135 | 2125 | 1640 |
| 483 | 20230922 | 105400 | 1775874780 | 2135 | 2135 | 2135 | 2135 | 1093 |
| 484 | 20230922 | 105300 | 1773541225 | 2135 | 2135 | 2135 | 2130 | 2197 |
| 485 | 20230922 | 105200 | 1768851230 | 2135 | 2135 | 2135 | 2135 | 1 |
| 486 | 20230922 | 105100 | 1768849095 | 2135 | 2135 | 2140 | 2125 | 6130 |
| 487 | 20230922 | 105000 | 1755765775 | 2135 | 2135 | 2135 | 2135 | 220 |
| 488 | 20230922 | 104900 | 1755296075 | 2135 | 2135 | 2135 | 2130 | 463 |
| 489 | 20230922 | 104800 | 1754308070 | 2135 | 2135 | 2135 | 2135 | 1499 |
| 490 | 20230922 | 104700 | 1751107705 | 2135 | 2130 | 2135 | 2130 | 305 |
| 491 | 20230922 | 104600 | 1750458045 | 2130 | 2130 | 2130 | 2130 | 2800 |
| 492 | 20230922 | 104500 | 1744494045 | 2130 | 2130 | 2130 | 2130 | 80 |
| 493 | 20230922 | 104400 | 1744323645 | 2130 | 2140 | 2140 | 2130 | 3081 |
| 494 | 20230922 | 104300 | 1737760805 | 2140 | 2130 | 2140 | 2130 | 1370 |
| 495 | 20230922 | 104200 | 1734836500 | 2130 | 2130 | 2130 | 2130 | 2201 |
| 496 | 20230922 | 104100 | 1730148370 | 2130 | 2130 | 2130 | 2130 | 0 |
| 497 | 20230922 | 104000 | 1730148370 | 2130 | 2130 | 2130 | 2110 | 6871 |
| 498 | 20230922 | 103900 | 1715540100 | 2130 | 2130 | 2130 | 2110 | 6844 |
| 499 | 20230922 | 103800 | 1700996125 | 2130 | 2125 | 2130 | 2120 | 1837 |
| 500 | 20230922 | 103700 | 1697091895 | 2125 | 2125 | 2125 | 2125 | 13 |
| 501 | 20230922 | 103600 | 1697064270 | 2125 | 2120 | 2125 | 2120 | 632 |
| 502 | 20230922 | 103500 | 1695724420 | 2125 | 2120 | 2125 | 2120 | 2080 |
| 503 | 20230922 | 103400 | 1691314810 | 2120 | 2120 | 2125 | 2120 | 2517 |
| 504 | 20230922 | 103300 | 1685976245 | 2125 | 2115 | 2125 | 2115 | 5621 |
| 505 | 20230922 | 103200 | 1674053260 | 2115 | 2115 | 2115 | 2110 | 3550 |
| 506 | 20230922 | 103100 | 1666545410 | 2115 | 2115 | 2120 | 2110 | 6677 |
| 507 | 20230922 | 103000 | 1652424550 | 2115 | 2115 | 2115 | 2115 | 2 |
| 508 | 20230922 | 102900 | 1652420320 | 2115 | 2115 | 2115 | 2110 | 3439 |
| 509 | 20230922 | 102800 | 1645149040 | 2115 | 2120 | 2120 | 2115 | 412 |
| 510 | 20230922 | 102700 | 1644275610 | 2120 | 2115 | 2120 | 2115 | 11322 |
| 511 | 20230922 | 102600 | 1620279185 | 2115 | 2110 | 2115 | 2100 | 2964 |
| 512 | 20230922 | 102500 | 1614027545 | 2115 | 2110 | 2115 | 2110 | 1018 |
| 513 | 20230922 | 102400 | 1611875050 | 2110 | 2110 | 2110 | 2110 | 1875 |
| 514 | 20230922 | 102300 | 1607918800 | 2110 | 2105 | 2110 | 2105 | 1745 |
| 515 | 20230922 | 102200 | 1604242445 | 2105 | 2100 | 2105 | 2100 | 745 |
| 516 | 20230922 | 102100 | 1602677905 | 2100 | 2095 | 2100 | 2095 | 3191 |
| 517 | 20230922 | 102000 | 1595978805 | 2100 | 2095 | 2100 | 2095 | 284 |
| 518 | 20230922 | 101900 | 1595383735 | 2095 | 2095 | 2100 | 2090 | 3132 |
| 519 | 20230922 | 101800 | 1588820815 | 2095 | 2095 | 2100 | 2090 | 5014 |
| 520 | 20230922 | 101700 | 1578317480 | 2095 | 2105 | 2105 | 2095 | 953 |
| 521 | 20230922 | 101600 | 1576318175 | 2105 | 2105 | 2105 | 2105 | 202 |
| 522 | 20230922 | 101500 | 1575892965 | 2105 | 2105 | 2105 | 2105 | 4 |
| 523 | 20230922 | 101400 | 1575884545 | 2085 | 2100 | 2105 | 2085 | 5679 |
| 524 | 20230922 | 101300 | 1563978645 | 2100 | 2110 | 2110 | 2100 | 4411 |
| 525 | 20230922 | 101200 | 1554693925 | 2110 | 2125 | 2125 | 2110 | 1057 |
| 526 | 20230922 | 101100 | 1552454955 | 2125 | 2115 | 2125 | 2105 | 3142 |
| 527 | 20230922 | 101000 | 1545796680 | 2120 | 2125 | 2125 | 2115 | 6720 |
| 528 | 20230922 | 100900 | 1531550035 | 2125 | 2135 | 2135 | 2110 | 13030 |
| 529 | 20230922 | 100800 | 1503861150 | 2135 | 2110 | 2135 | 2110 | 6717 |
| 530 | 20230922 | 100700 | 1489592555 | 2110 | 2100 | 2110 | 2095 | 2300 |
| 531 | 20230922 | 100600 | 1484743860 | 2100 | 2100 | 2100 | 2090 | 537 |
| 532 | 20230922 | 100500 | 1483619305 | 2105 | 2095 | 2105 | 2075 | 16247 |
| 533 | 20230922 | 100400 | 1449684855 | 2095 | 2095 | 2095 | 2095 | 314 |
| 534 | 20230922 | 100300 | 1449027025 | 2095 | 2095 | 2095 | 2095 | 1585 |
| 535 | 20230922 | 100200 | 1445706450 | 2100 | 2110 | 2110 | 2100 | 1289 |
| 536 | 20230922 | 100100 | 1442997030 | 2110 | 2100 | 2110 | 2095 | 1592 |
| 537 | 20230922 | 100000 | 1439639490 | 2100 | 2100 | 2110 | 2090 | 3565 |
| 538 | 20230922 | 095900 | 1432162410 | 2100 | 2120 | 2120 | 2095 | 18889 |
| 539 | 20230922 | 095800 | 1392316780 | 2120 | 2100 | 2120 | 2095 | 5839 |
| 540 | 20230922 | 095700 | 1379992970 | 2105 | 2110 | 2115 | 2095 | 6400 |
| 541 | 20230922 | 095600 | 1366539500 | 2110 | 2095 | 2120 | 2090 | 10929 |
| 542 | 20230922 | 095500 | 1343523215 | 2110 | 2115 | 2120 | 2090 | 7286 |
| 543 | 20230922 | 095400 | 1328212360 | 2115 | 2100 | 2130 | 2100 | 16877 |
| 544 | 20230922 | 095300 | 1292600635 | 2085 | 2065 | 2150 | 2065 | 75954 |
| 545 | 20230922 | 095200 | 1132479625 | 2070 | 2070 | 2075 | 2065 | 1798 |
| 546 | 20230922 | 095100 | 1128762050 | 2070 | 2080 | 2080 | 2065 | 5333 |
| 547 | 20230922 | 095000 | 1117724200 | 2080 | 2070 | 2085 | 2065 | 2632 |
| 548 | 20230922 | 094900 | 1112249855 | 2065 | 2070 | 2075 | 2065 | 634 |
| 549 | 20230922 | 094800 | 1110936165 | 2065 | 2065 | 2065 | 2060 | 4966 |
| 550 | 20230922 | 094700 | 1100705875 | 2060 | 2060 | 2070 | 2055 | 21262 |
| 551 | 20230922 | 094600 | 1056949270 | 2070 | 2065 | 2070 | 2060 | 7916 |
| 552 | 20230922 | 094500 | 1040604220 | 2065 | 2070 | 2075 | 2065 | 15234 |
| 553 | 20230922 | 094400 | 1009100010 | 2070 | 2080 | 2080 | 2065 | 25359 |
| 554 | 20230922 | 094300 | 956619525 | 2080 | 2080 | 2080 | 2075 | 13298 |
| 555 | 20230922 | 094200 | 928998180 | 2080 | 2080 | 2080 | 2075 | 1273 |
| 556 | 20230922 | 094100 | 926353005 | 2080 | 2075 | 2080 | 2075 | 4245 |
| 557 | 20230922 | 094000 | 917541530 | 2075 | 2075 | 2080 | 2075 | 2238 |
| 558 | 20230922 | 093900 | 912895180 | 2075 | 2085 | 2090 | 2075 | 18768 |
| 559 | 20230922 | 093800 | 873896075 | 2090 | 2095 | 2100 | 2090 | 1465 |
| 560 | 20230922 | 093700 | 870829100 | 2095 | 2080 | 2095 | 2080 | 3128 |
| 561 | 20230922 | 093600 | 864301490 | 2090 | 2085 | 2090 | 2075 | 3317 |
| 562 | 20230922 | 093500 | 857406035 | 2085 | 2090 | 2095 | 2080 | 18820 |
| 563 | 20230922 | 093400 | 818219710 | 2085 | 2085 | 2090 | 2085 | 1661 |
| 564 | 20230922 | 093300 | 814756495 | 2085 | 2095 | 2095 | 2085 | 9443 |
| 565 | 20230922 | 093200 | 795033575 | 2095 | 2100 | 2100 | 2095 | 1607 |
| 566 | 20230922 | 093100 | 791659025 | 2100 | 2100 | 2100 | 2090 | 3408 |
| 567 | 20230922 | 093000 | 784512285 | 2090 | 2090 | 2110 | 2090 | 9995 |
| 568 | 20230922 | 092900 | 763617035 | 2090 | 2085 | 2100 | 2085 | 1464 |
| 569 | 20230922 | 092800 | 760552280 | 2100 | 2090 | 2100 | 2090 | 5208 |
| 570 | 20230922 | 092700 | 749666460 | 2090 | 2090 | 2110 | 2085 | 4145 |
| 571 | 20230922 | 092600 | 741001785 | 2090 | 2095 | 2115 | 2085 | 19517 |
| 572 | 20230922 | 092500 | 700189880 | 2095 | 2100 | 2110 | 2095 | 5640 |
| 573 | 20230922 | 092400 | 688358965 | 2100 | 2110 | 2110 | 2100 | 5403 |
| 574 | 20230922 | 092300 | 676993730 | 2110 | 2115 | 2120 | 2110 | 6380 |
| 575 | 20230922 | 092200 | 663519960 | 2110 | 2125 | 2130 | 2110 | 1555 |
| 576 | 20230922 | 092100 | 660210405 | 2125 | 2130 | 2130 | 2115 | 7106 |
| 577 | 20230922 | 092000 | 645172200 | 2130 | 2135 | 2135 | 2130 | 191 |
| 578 | 20230922 | 091900 | 644764645 | 2135 | 2115 | 2135 | 2115 | 904 |
| 579 | 20230922 | 091800 | 642852645 | 2115 | 2110 | 2115 | 2110 | 1078 |
| 580 | 20230922 | 091700 | 640573445 | 2115 | 2130 | 2150 | 2110 | 11164 |
| 581 | 20230922 | 091600 | 616866915 | 2140 | 2135 | 2150 | 2125 | 10172 |
| 582 | 20230922 | 091500 | 595179300 | 2135 | 2145 | 2160 | 2135 | 3488 |
| 583 | 20230922 | 091400 | 587726390 | 2150 | 2145 | 2150 | 2145 | 4890 |
| 584 | 20230922 | 091300 | 577228110 | 2145 | 2140 | 2150 | 2130 | 13897 |
| 585 | 20230922 | 091200 | 547534500 | 2140 | 2135 | 2140 | 2130 | 5311 |
| 586 | 20230922 | 091100 | 536210555 | 2135 | 2120 | 2135 | 2115 | 4669 |
| 587 | 20230922 | 091000 | 526280425 | 2120 | 2120 | 2130 | 2100 | 6413 |
| 588 | 20230922 | 090900 | 512745135 | 2120 | 2125 | 2125 | 2105 | 6219 |
| 589 | 20230922 | 090800 | 499632600 | 2130 | 2100 | 2130 | 2095 | 5007 |
| 590 | 20230922 | 090700 | 489108590 | 2100 | 2080 | 2100 | 2070 | 24510 |
| 591 | 20230922 | 090600 | 438137335 | 2080 | 2105 | 2105 | 2075 | 43394 |
| 592 | 20230922 | 090500 | 347346670 | 2105 | 2110 | 2115 | 2105 | 11333 |
| 593 | 20230922 | 090400 | 323433965 | 2110 | 2110 | 2120 | 2105 | 8187 |
| 594 | 20230922 | 090300 | 306163440 | 2110 | 2105 | 2135 | 2105 | 9861 |
| 595 | 20230922 | 090200 | 285374390 | 2105 | 2080 | 2140 | 2080 | 29909 |
| 596 | 20230922 | 090100 | 222582260 | 2085 | 2140 | 2140 | 2065 | 85623 |
| 597 | 20230922 | 090000 | 43554780 | 2140 | 2170 | 2170 | 2140 | 20116 |