29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 7100 |
| 3 | 20240508 | 185400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 4 | 20240508 | 185300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 5 | 20240508 | 185200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 6 | 20240508 | 185100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 7 | 20240508 | 185000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 8 | 20240508 | 184900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 9 | 20240508 | 184800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 10 | 20240508 | 184700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 11 | 20240508 | 184600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 12 | 20240508 | 184500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 13 | 20240508 | 184400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 14 | 20240508 | 184300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 15 | 20240508 | 184200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 16 | 20240508 | 184100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 17 | 20240508 | 184000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 18 | 20240508 | 183900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 19 | 20240508 | 183800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 20 | 20240508 | 183700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 21 | 20240508 | 183600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 22 | 20240508 | 183500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 23 | 20240508 | 183400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 24 | 20240508 | 183300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 25 | 20240508 | 183200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 26 | 20240508 | 183100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 27 | 20240508 | 183000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 28 | 20240508 | 182900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 29 | 20240508 | 182800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 30 | 20240508 | 182700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 31 | 20240508 | 182600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 32 | 20240508 | 182500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 7100 |
| 33 | 20240508 | 182400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 34 | 20240508 | 182300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 35 | 20240508 | 182200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 36 | 20240508 | 182100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 37 | 20240508 | 182000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 38 | 20240508 | 181900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 39 | 20240508 | 181800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 40 | 20240508 | 181700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 41 | 20240508 | 181600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 42 | 20240508 | 181500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 43 | 20240508 | 181400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 44 | 20240508 | 181300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 45 | 20240508 | 181200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 46 | 20240508 | 181100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 47 | 20240508 | 181000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 48 | 20240508 | 180900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 49 | 20240508 | 180800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 50 | 20240508 | 180700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 51 | 20240508 | 180600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 52 | 20240508 | 180500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 53 | 20240508 | 180400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 54 | 20240508 | 180300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 55 | 20240508 | 180200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 56 | 20240508 | 180100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 57 | 20240508 | 180000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 58 | 20240508 | 175900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 59 | 20240508 | 175800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 60 | 20240508 | 175700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 61 | 20240508 | 175600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 62 | 20240508 | 175500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 7100 |
| 63 | 20240508 | 175400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 64 | 20240508 | 175300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 65 | 20240508 | 175200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 66 | 20240508 | 175100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 67 | 20240508 | 175000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 68 | 20240508 | 174900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 69 | 20240508 | 174800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 70 | 20240508 | 174700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 71 | 20240508 | 174600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 72 | 20240508 | 174500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 73 | 20240508 | 174400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 74 | 20240508 | 174300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 75 | 20240508 | 174200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 76 | 20240508 | 174100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 77 | 20240508 | 174000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 78 | 20240508 | 173900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 79 | 20240508 | 173800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 80 | 20240508 | 173700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 81 | 20240508 | 173600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 82 | 20240508 | 173500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 83 | 20240508 | 173400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 84 | 20240508 | 173300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 85 | 20240508 | 173200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 86 | 20240508 | 173100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 87 | 20240508 | 173000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 88 | 20240508 | 172900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 89 | 20240508 | 172800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 90 | 20240508 | 172700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 91 | 20240508 | 172600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 92 | 20240508 | 172500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 7100 |
| 93 | 20240508 | 172400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 94 | 20240508 | 172300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 95 | 20240508 | 172200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 96 | 20240508 | 172100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 97 | 20240508 | 172000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 98 | 20240508 | 171900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 99 | 20240508 | 171800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 100 | 20240508 | 171700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 101 | 20240508 | 171600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 102 | 20240508 | 171500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 103 | 20240508 | 171400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 104 | 20240508 | 171300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 105 | 20240508 | 171200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 106 | 20240508 | 171100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 107 | 20240508 | 171000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 108 | 20240508 | 170900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 109 | 20240508 | 170800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 110 | 20240508 | 170700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 111 | 20240508 | 170600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 112 | 20240508 | 170500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 113 | 20240508 | 170400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 114 | 20240508 | 170300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 115 | 20240508 | 170200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 116 | 20240508 | 170100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 117 | 20240508 | 170000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 118 | 20240508 | 165900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 119 | 20240508 | 165800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 120 | 20240508 | 165700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 121 | 20240508 | 165600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 122 | 20240508 | 165500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 7100 |
| 123 | 20240508 | 165400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 124 | 20240508 | 165300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 125 | 20240508 | 165200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 126 | 20240508 | 165100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 127 | 20240508 | 165000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 128 | 20240508 | 164900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 129 | 20240508 | 164800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 130 | 20240508 | 164700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 131 | 20240508 | 164600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 132 | 20240508 | 164500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 133 | 20240508 | 164400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 134 | 20240508 | 164300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 135 | 20240508 | 164200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 136 | 20240508 | 164100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 137 | 20240508 | 164000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 138 | 20240508 | 163900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 139 | 20240508 | 163800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 140 | 20240508 | 163700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 141 | 20240508 | 163600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 142 | 20240508 | 163500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 143 | 20240508 | 163400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 144 | 20240508 | 163300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 145 | 20240508 | 163200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 146 | 20240508 | 163100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 147 | 20240508 | 163000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 148 | 20240508 | 162900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 149 | 20240508 | 162800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 150 | 20240508 | 162700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 151 | 20240508 | 162600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 152 | 20240508 | 162500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 7100 |
| 153 | 20240508 | 162400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 154 | 20240508 | 162300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 155 | 20240508 | 162200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 156 | 20240508 | 162100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 157 | 20240508 | 162000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 158 | 20240508 | 161900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 159 | 20240508 | 161800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 160 | 20240508 | 161700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 161 | 20240508 | 161600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 162 | 20240508 | 161500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 163 | 20240508 | 161400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 164 | 20240508 | 161300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 165 | 20240508 | 161200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 166 | 20240508 | 161100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 167 | 20240508 | 161000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 168 | 20240508 | 160900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 169 | 20240508 | 160800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 170 | 20240508 | 160700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 171 | 20240508 | 160600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 172 | 20240508 | 160500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 173 | 20240508 | 160400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 174 | 20240508 | 160300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 175 | 20240508 | 160200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 176 | 20240508 | 160100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 177 | 20240508 | 160000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 178 | 20240508 | 155900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 179 | 20240508 | 155800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 180 | 20240508 | 155700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 181 | 20240508 | 155600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 182 | 20240508 | 155500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 7100 |
| 183 | 20240508 | 155400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 184 | 20240508 | 155300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 185 | 20240508 | 155200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 186 | 20240508 | 155100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 187 | 20240508 | 155000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 188 | 20240508 | 154900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 189 | 20240508 | 154800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 190 | 20240508 | 154700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 191 | 20240508 | 154600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 192 | 20240508 | 154500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 193 | 20240508 | 154400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 194 | 20240508 | 154300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 195 | 20240508 | 154200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 196 | 20240508 | 154100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 197 | 20240508 | 154000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 198 | 20240508 | 153900 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 199 | 20240508 | 153800 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 200 | 20240508 | 153700 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 201 | 20240508 | 153600 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 202 | 20240508 | 153500 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 203 | 20240508 | 153400 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 204 | 20240508 | 153300 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 205 | 20240508 | 153200 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 206 | 20240508 | 153100 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20240508 | 153000 | 1298430468 | 1402 | 1402 | 1402 | 1402 | 7100 |
| 208 | 20240508 | 152900 | 1288476268 | 1403 | 1403 | 1403 | 1403 | 0 |
| 209 | 20240508 | 152800 | 1288476268 | 1403 | 1403 | 1403 | 1403 | 0 |
| 210 | 20240508 | 152700 | 1288476268 | 1403 | 1403 | 1403 | 1403 | 0 |
| 211 | 20240508 | 152600 | 1288476268 | 1403 | 1403 | 1403 | 1403 | 0 |
| 212 | 20240508 | 152500 | 1288476268 | 1403 | 1403 | 1403 | 1403 | 0 |
| 213 | 20240508 | 152400 | 1288476268 | 1403 | 1403 | 1403 | 1403 | 0 |
| 214 | 20240508 | 152300 | 1288476268 | 1403 | 1403 | 1403 | 1403 | 0 |
| 215 | 20240508 | 152200 | 1288476268 | 1403 | 1403 | 1403 | 1403 | 0 |
| 216 | 20240508 | 152100 | 1288476268 | 1403 | 1403 | 1403 | 1403 | 0 |
| 217 | 20240508 | 152000 | 1288476268 | 1403 | 1403 | 1403 | 1403 | 0 |
| 218 | 20240508 | 151900 | 1288476268 | 1403 | 1405 | 1413 | 1403 | 5396 |
| 219 | 20240508 | 151800 | 1280896388 | 1405 | 1404 | 1405 | 1403 | 3817 |
| 220 | 20240508 | 151700 | 1275534003 | 1404 | 1404 | 1405 | 1404 | 1938 |
| 221 | 20240508 | 151600 | 1272812115 | 1404 | 1405 | 1405 | 1403 | 1002 |
| 222 | 20240508 | 151500 | 1271404816 | 1405 | 1416 | 1416 | 1405 | 12730 |
| 223 | 20240508 | 151400 | 1253494526 | 1412 | 1415 | 1415 | 1410 | 14399 |
| 224 | 20240508 | 151300 | 1233144058 | 1416 | 1414 | 1417 | 1413 | 11529 |
| 225 | 20240508 | 151200 | 1216835129 | 1415 | 1405 | 1416 | 1405 | 22099 |
| 226 | 20240508 | 151100 | 1185623520 | 1404 | 1399 | 1404 | 1399 | 8962 |
| 227 | 20240508 | 151000 | 1173064248 | 1399 | 1399 | 1400 | 1397 | 1183 |
| 228 | 20240508 | 150900 | 1171409664 | 1399 | 1399 | 1400 | 1395 | 7161 |
| 229 | 20240508 | 150800 | 1161391805 | 1399 | 1395 | 1399 | 1395 | 2461 |
| 230 | 20240508 | 150700 | 1157950320 | 1399 | 1394 | 1399 | 1394 | 4700 |
| 231 | 20240508 | 150600 | 1151392876 | 1394 | 1387 | 1394 | 1387 | 33076 |
| 232 | 20240508 | 150500 | 1105415300 | 1387 | 1387 | 1387 | 1387 | 1972 |
| 233 | 20240508 | 150400 | 1102680136 | 1385 | 1385 | 1385 | 1385 | 99 |
| 234 | 20240508 | 150300 | 1102543021 | 1384 | 1382 | 1384 | 1381 | 1781 |
| 235 | 20240508 | 150200 | 1100078299 | 1381 | 1379 | 1381 | 1379 | 5852 |
| 236 | 20240508 | 150100 | 1092004483 | 1379 | 1374 | 1379 | 1374 | 13503 |
| 237 | 20240508 | 150000 | 1073442086 | 1374 | 1380 | 1380 | 1374 | 6341 |
| 238 | 20240508 | 145900 | 1064716781 | 1381 | 1376 | 1381 | 1376 | 2614 |
| 239 | 20240508 | 145800 | 1061114176 | 1375 | 1368 | 1375 | 1368 | 9217 |
| 240 | 20240508 | 145700 | 1048468118 | 1373 | 1373 | 1373 | 1368 | 68 |
| 241 | 20240508 | 145600 | 1048375084 | 1375 | 1366 | 1377 | 1366 | 13367 |
| 242 | 20240508 | 145500 | 1030102129 | 1376 | 1380 | 1380 | 1369 | 204 |
| 243 | 20240508 | 145400 | 1029821424 | 1371 | 1382 | 1382 | 1343 | 44477 |
| 244 | 20240508 | 145300 | 969361150 | 1381 | 1384 | 1384 | 1381 | 862 |
| 245 | 20240508 | 145200 | 968169218 | 1383 | 1384 | 1385 | 1381 | 3029 |
| 246 | 20240508 | 145100 | 963981611 | 1385 | 1384 | 1385 | 1384 | 1258 |
| 247 | 20240508 | 145000 | 962239636 | 1385 | 1385 | 1385 | 1385 | 0 |
| 248 | 20240508 | 144900 | 962239636 | 1385 | 1385 | 1385 | 1385 | 349 |
| 249 | 20240508 | 144800 | 961756271 | 1385 | 1385 | 1385 | 1383 | 299 |
| 250 | 20240508 | 144700 | 961342556 | 1389 | 1389 | 1389 | 1389 | 60 |
| 251 | 20240508 | 144600 | 961259216 | 1389 | 1385 | 1389 | 1380 | 2386 |
| 252 | 20240508 | 144500 | 957960234 | 1389 | 1389 | 1389 | 1389 | 100 |
| 253 | 20240508 | 144400 | 957821334 | 1389 | 1385 | 1389 | 1383 | 3469 |
| 254 | 20240508 | 144300 | 953019775 | 1390 | 1389 | 1390 | 1389 | 1501 |
| 255 | 20240508 | 144200 | 950934885 | 1389 | 1382 | 1389 | 1382 | 1014 |
| 256 | 20240508 | 144100 | 949531870 | 1380 | 1390 | 1390 | 1380 | 20854 |
| 257 | 20240508 | 144000 | 920665486 | 1390 | 1390 | 1390 | 1390 | 1343 |
| 258 | 20240508 | 143900 | 918798716 | 1392 | 1392 | 1392 | 1392 | 1 |
| 259 | 20240508 | 143800 | 918797324 | 1397 | 1389 | 1397 | 1389 | 2309 |
| 260 | 20240508 | 143700 | 915575952 | 1388 | 1393 | 1393 | 1388 | 39608 |
| 261 | 20240508 | 143600 | 860574547 | 1392 | 1394 | 1394 | 1392 | 1350 |
| 262 | 20240508 | 143500 | 858693596 | 1398 | 1392 | 1398 | 1392 | 11195 |
| 263 | 20240508 | 143400 | 843091123 | 1392 | 1401 | 1401 | 1392 | 16880 |
| 264 | 20240508 | 143300 | 819526950 | 1402 | 1399 | 1404 | 1399 | 4953 |
| 265 | 20240508 | 143200 | 812583207 | 1399 | 1406 | 1406 | 1398 | 11357 |
| 266 | 20240508 | 143100 | 796691076 | 1406 | 1416 | 1416 | 1400 | 49477 |
| 267 | 20240508 | 143000 | 727230149 | 1423 | 1393 | 1447 | 1393 | 45479 |
| 268 | 20240508 | 142900 | 662713660 | 1393 | 1392 | 1394 | 1392 | 7702 |
| 269 | 20240508 | 142800 | 651985532 | 1392 | 1389 | 1392 | 1389 | 3246 |
| 270 | 20240508 | 142700 | 647469365 | 1390 | 1387 | 1391 | 1387 | 15402 |
| 271 | 20240508 | 142600 | 626067476 | 1387 | 1385 | 1387 | 1385 | 5655 |
| 272 | 20240508 | 142500 | 618226984 | 1385 | 1385 | 1385 | 1385 | 431 |
| 273 | 20240508 | 142400 | 617630049 | 1386 | 1385 | 1386 | 1385 | 1678 |
| 274 | 20240508 | 142300 | 615305441 | 1385 | 1383 | 1385 | 1383 | 4319 |
| 275 | 20240508 | 142200 | 609326631 | 1382 | 1381 | 1382 | 1381 | 1981 |
| 276 | 20240508 | 142100 | 606590220 | 1380 | 1381 | 1381 | 1380 | 1147 |
| 277 | 20240508 | 142000 | 605007233 | 1381 | 1384 | 1384 | 1381 | 4790 |
| 278 | 20240508 | 141900 | 598389260 | 1384 | 1381 | 1384 | 1381 | 5984 |
| 279 | 20240508 | 141800 | 590119003 | 1382 | 1380 | 1382 | 1380 | 2025 |
| 280 | 20240508 | 141700 | 587323493 | 1382 | 1380 | 1382 | 1380 | 1022 |
| 281 | 20240508 | 141600 | 585913129 | 1382 | 1381 | 1382 | 1380 | 3801 |
| 282 | 20240508 | 141500 | 580665948 | 1381 | 1381 | 1381 | 1381 | 600 |
| 283 | 20240508 | 141400 | 579837348 | 1381 | 1380 | 1381 | 1380 | 431 |
| 284 | 20240508 | 141300 | 579242567 | 1375 | 1379 | 1381 | 1374 | 7575 |
| 285 | 20240508 | 141200 | 568794069 | 1377 | 1376 | 1377 | 1376 | 1317 |
| 286 | 20240508 | 141100 | 566980672 | 1373 | 1381 | 1383 | 1371 | 17729 |
| 287 | 20240508 | 141000 | 542635499 | 1382 | 1375 | 1382 | 1375 | 8528 |
| 288 | 20240508 | 140900 | 530876509 | 1374 | 1373 | 1374 | 1373 | 3708 |
| 289 | 20240508 | 140800 | 525781886 | 1370 | 1373 | 1373 | 1370 | 2232 |
| 290 | 20240508 | 140700 | 522720350 | 1374 | 1373 | 1374 | 1373 | 1401 |
| 291 | 20240508 | 140600 | 520796767 | 1371 | 1371 | 1374 | 1371 | 9414 |
| 292 | 20240508 | 140500 | 507884652 | 1371 | 1366 | 1372 | 1366 | 14168 |
| 293 | 20240508 | 140400 | 488481503 | 1365 | 1360 | 1365 | 1360 | 13826 |
| 294 | 20240508 | 140300 | 469643809 | 1360 | 1360 | 1360 | 1360 | 1 |
| 295 | 20240508 | 140200 | 469642449 | 1358 | 1360 | 1360 | 1358 | 401 |
| 296 | 20240508 | 140100 | 469097889 | 1358 | 1358 | 1358 | 1358 | 1300 |
| 297 | 20240508 | 140000 | 467332489 | 1360 | 1360 | 1360 | 1360 | 0 |
| 298 | 20240508 | 135900 | 467332489 | 1360 | 1360 | 1360 | 1360 | 300 |
| 299 | 20240508 | 135800 | 466924489 | 1360 | 1360 | 1360 | 1360 | 1 |
| 300 | 20240508 | 135700 | 466923129 | 1361 | 1361 | 1361 | 1361 | 0 |
| 301 | 20240508 | 135600 | 466923129 | 1361 | 1359 | 1361 | 1359 | 1555 |
| 302 | 20240508 | 135500 | 464808675 | 1358 | 1358 | 1358 | 1358 | 100 |
| 303 | 20240508 | 135400 | 464672875 | 1358 | 1358 | 1358 | 1358 | 0 |
| 304 | 20240508 | 135300 | 464672875 | 1358 | 1357 | 1358 | 1357 | 6570 |
| 305 | 20240508 | 135200 | 455751965 | 1357 | 1360 | 1360 | 1357 | 3880 |
| 306 | 20240508 | 135100 | 450479225 | 1361 | 1361 | 1361 | 1361 | 0 |
| 307 | 20240508 | 135000 | 450479225 | 1361 | 1361 | 1361 | 1361 | 1806 |
| 308 | 20240508 | 134900 | 448021259 | 1360 | 1355 | 1360 | 1355 | 10049 |
| 309 | 20240508 | 134800 | 434375237 | 1355 | 1355 | 1355 | 1355 | 1923 |
| 310 | 20240508 | 134700 | 431769572 | 1357 | 1357 | 1357 | 1357 | 346 |
| 311 | 20240508 | 134600 | 431300050 | 1357 | 1357 | 1357 | 1357 | 156 |
| 312 | 20240508 | 134500 | 431088358 | 1356 | 1357 | 1357 | 1356 | 1344 |
| 313 | 20240508 | 134400 | 429264894 | 1358 | 1358 | 1358 | 1358 | 1455 |
| 314 | 20240508 | 134300 | 427289004 | 1358 | 1358 | 1358 | 1358 | 20 |
| 315 | 20240508 | 134200 | 427261844 | 1358 | 1355 | 1358 | 1355 | 1000 |
| 316 | 20240508 | 134100 | 425906790 | 1355 | 1357 | 1358 | 1354 | 1818 |
| 317 | 20240508 | 134000 | 423442500 | 1357 | 1353 | 1357 | 1353 | 8919 |
| 318 | 20240508 | 133900 | 411355910 | 1353 | 1353 | 1353 | 1353 | 684 |
| 319 | 20240508 | 133800 | 410430458 | 1354 | 1353 | 1354 | 1353 | 3575 |
| 320 | 20240508 | 133700 | 405592983 | 1353 | 1353 | 1353 | 1353 | 0 |
| 321 | 20240508 | 133600 | 405592983 | 1353 | 1353 | 1353 | 1353 | 0 |
| 322 | 20240508 | 133500 | 405592983 | 1353 | 1353 | 1353 | 1353 | 0 |
| 323 | 20240508 | 133400 | 405592983 | 1353 | 1352 | 1353 | 1352 | 2173 |
| 324 | 20240508 | 133300 | 402653861 | 1351 | 1351 | 1352 | 1350 | 1981 |
| 325 | 20240508 | 133200 | 399977701 | 1350 | 1350 | 1350 | 1350 | 0 |
| 326 | 20240508 | 133100 | 399977701 | 1350 | 1350 | 1350 | 1350 | 0 |
| 327 | 20240508 | 133000 | 399977701 | 1350 | 1350 | 1350 | 1350 | 264 |
| 328 | 20240508 | 132900 | 399621301 | 1350 | 1350 | 1350 | 1350 | 0 |
| 329 | 20240508 | 132800 | 399621301 | 1350 | 1347 | 1350 | 1347 | 9225 |
| 330 | 20240508 | 132700 | 387181716 | 1347 | 1347 | 1347 | 1347 | 0 |
| 331 | 20240508 | 132600 | 387181716 | 1347 | 1347 | 1347 | 1347 | 0 |
| 332 | 20240508 | 132500 | 387181716 | 1347 | 1342 | 1347 | 1341 | 751 |
| 333 | 20240508 | 132400 | 386174119 | 1347 | 1347 | 1347 | 1347 | 0 |
| 334 | 20240508 | 132300 | 386174119 | 1347 | 1347 | 1347 | 1347 | 0 |
| 335 | 20240508 | 132200 | 386174119 | 1347 | 1347 | 1347 | 1347 | 1 |
| 336 | 20240508 | 132100 | 386172772 | 1346 | 1346 | 1346 | 1346 | 0 |
| 337 | 20240508 | 132000 | 386172772 | 1346 | 1346 | 1346 | 1346 | 300 |
| 338 | 20240508 | 131900 | 385768972 | 1348 | 1348 | 1348 | 1348 | 10 |
| 339 | 20240508 | 131800 | 385755492 | 1348 | 1348 | 1348 | 1348 | 0 |
| 340 | 20240508 | 131700 | 385755492 | 1348 | 1340 | 1348 | 1340 | 13902 |
| 341 | 20240508 | 131600 | 367126804 | 1340 | 1340 | 1340 | 1340 | 1261 |
| 342 | 20240508 | 131500 | 365437064 | 1340 | 1340 | 1340 | 1340 | 4804 |
| 343 | 20240508 | 131400 | 358999704 | 1340 | 1346 | 1346 | 1340 | 20034 |
| 344 | 20240508 | 131300 | 332108432 | 1348 | 1348 | 1348 | 1348 | 0 |
| 345 | 20240508 | 131200 | 332108432 | 1348 | 1348 | 1348 | 1348 | 1 |
| 346 | 20240508 | 131100 | 332107084 | 1346 | 1346 | 1346 | 1346 | 100 |
| 347 | 20240508 | 131000 | 331972484 | 1348 | 1348 | 1348 | 1348 | 0 |
| 348 | 20240508 | 130900 | 331972484 | 1348 | 1348 | 1350 | 1348 | 1011 |
| 349 | 20240508 | 130800 | 330609654 | 1350 | 1350 | 1350 | 1350 | 0 |
| 350 | 20240508 | 130700 | 330609654 | 1350 | 1350 | 1350 | 1350 | 35 |
| 351 | 20240508 | 130600 | 330562404 | 1350 | 1350 | 1350 | 1350 | 0 |
| 352 | 20240508 | 130500 | 330562404 | 1350 | 1350 | 1350 | 1350 | 1 |
| 353 | 20240508 | 130400 | 330561054 | 1345 | 1349 | 1349 | 1345 | 1582 |
| 354 | 20240508 | 130300 | 328430936 | 1349 | 1349 | 1349 | 1349 | 1418 |
| 355 | 20240508 | 130200 | 326518054 | 1349 | 1349 | 1349 | 1349 | 0 |
| 356 | 20240508 | 130100 | 326518054 | 1349 | 1349 | 1349 | 1349 | 2 |
| 357 | 20240508 | 130000 | 326515356 | 1349 | 1349 | 1349 | 1349 | 0 |
| 358 | 20240508 | 125900 | 326515356 | 1349 | 1349 | 1349 | 1349 | 0 |
| 359 | 20240508 | 125800 | 326515356 | 1349 | 1349 | 1349 | 1349 | 7 |
| 360 | 20240508 | 125700 | 326505913 | 1350 | 1350 | 1350 | 1350 | 1 |
| 361 | 20240508 | 125600 | 326504563 | 1350 | 1350 | 1350 | 1350 | 0 |
| 362 | 20240508 | 125500 | 326504563 | 1350 | 1350 | 1350 | 1350 | 3700 |
| 363 | 20240508 | 125400 | 321509563 | 1350 | 1350 | 1350 | 1350 | 0 |
| 364 | 20240508 | 125300 | 321509563 | 1350 | 1350 | 1350 | 1350 | 0 |
| 365 | 20240508 | 125200 | 321509563 | 1350 | 1350 | 1350 | 1350 | 1 |
| 366 | 20240508 | 125100 | 321508213 | 1345 | 1345 | 1345 | 1345 | 1076 |
| 367 | 20240508 | 125000 | 320060993 | 1350 | 1346 | 1350 | 1346 | 2108 |
| 368 | 20240508 | 124900 | 317223621 | 1346 | 1346 | 1346 | 1346 | 1013 |
| 369 | 20240508 | 124800 | 315860123 | 1347 | 1347 | 1347 | 1347 | 0 |
| 370 | 20240508 | 124700 | 315860123 | 1347 | 1347 | 1347 | 1347 | 100 |
| 371 | 20240508 | 124600 | 315725423 | 1353 | 1353 | 1353 | 1353 | 0 |
| 372 | 20240508 | 124500 | 315725423 | 1353 | 1353 | 1353 | 1353 | 0 |
| 373 | 20240508 | 124400 | 315725423 | 1353 | 1353 | 1353 | 1353 | 1 |
| 374 | 20240508 | 124300 | 315724070 | 1347 | 1347 | 1347 | 1347 | 1612 |
| 375 | 20240508 | 124200 | 313552706 | 1356 | 1356 | 1356 | 1356 | 0 |
| 376 | 20240508 | 124100 | 313552706 | 1356 | 1356 | 1356 | 1356 | 0 |
| 377 | 20240508 | 124000 | 313552706 | 1356 | 1356 | 1356 | 1356 | 0 |
| 378 | 20240508 | 123900 | 313552706 | 1356 | 1356 | 1356 | 1356 | 0 |
| 379 | 20240508 | 123800 | 313552706 | 1356 | 1356 | 1356 | 1356 | 0 |
| 380 | 20240508 | 123700 | 313552706 | 1356 | 1356 | 1356 | 1356 | 15 |
| 381 | 20240508 | 123600 | 313532366 | 1356 | 1356 | 1356 | 1356 | 0 |
| 382 | 20240508 | 123500 | 313532366 | 1356 | 1350 | 1356 | 1350 | 2319 |
| 383 | 20240508 | 123400 | 310401704 | 1350 | 1350 | 1350 | 1350 | 1 |
| 384 | 20240508 | 123300 | 310400354 | 1350 | 1350 | 1350 | 1350 | 182 |
| 385 | 20240508 | 123200 | 310154654 | 1356 | 1357 | 1357 | 1356 | 27 |
| 386 | 20240508 | 123100 | 310118027 | 1357 | 1350 | 1357 | 1350 | 30 |
| 387 | 20240508 | 123000 | 310077457 | 1357 | 1357 | 1357 | 1357 | 0 |
| 388 | 20240508 | 122900 | 310077457 | 1357 | 1355 | 1357 | 1355 | 1374 |
| 389 | 20240508 | 122800 | 308214698 | 1355 | 1355 | 1355 | 1355 | 0 |
| 390 | 20240508 | 122700 | 308214698 | 1355 | 1355 | 1355 | 1355 | 0 |
| 391 | 20240508 | 122600 | 308214698 | 1355 | 1355 | 1355 | 1355 | 0 |
| 392 | 20240508 | 122500 | 308214698 | 1355 | 1355 | 1355 | 1355 | 2000 |
| 393 | 20240508 | 122400 | 305504698 | 1355 | 1353 | 1355 | 1353 | 2002 |
| 394 | 20240508 | 122300 | 302795990 | 1355 | 1355 | 1355 | 1355 | 0 |
| 395 | 20240508 | 122200 | 302795990 | 1355 | 1355 | 1355 | 1355 | 0 |
| 396 | 20240508 | 122100 | 302795990 | 1355 | 1355 | 1355 | 1355 | 199 |
| 397 | 20240508 | 122000 | 302526345 | 1355 | 1355 | 1355 | 1355 | 0 |
| 398 | 20240508 | 121900 | 302526345 | 1355 | 1355 | 1355 | 1355 | 0 |
| 399 | 20240508 | 121800 | 302526345 | 1355 | 1353 | 1355 | 1353 | 197 |
| 400 | 20240508 | 121700 | 302259796 | 1355 | 1353 | 1355 | 1353 | 1345 |
| 401 | 20240508 | 121600 | 300439533 | 1353 | 1353 | 1353 | 1353 | 2001 |
| 402 | 20240508 | 121500 | 297732180 | 1345 | 1353 | 1353 | 1345 | 1221 |
| 403 | 20240508 | 121400 | 296087567 | 1353 | 1354 | 1355 | 1353 | 1575 |
| 404 | 20240508 | 121300 | 293954931 | 1353 | 1352 | 1353 | 1352 | 1225 |
| 405 | 20240508 | 121200 | 292297806 | 1351 | 1351 | 1351 | 1351 | 0 |
| 406 | 20240508 | 121100 | 292297806 | 1351 | 1351 | 1351 | 1351 | 500 |
| 407 | 20240508 | 121000 | 291622306 | 1351 | 1351 | 1351 | 1351 | 0 |
| 408 | 20240508 | 120900 | 291622306 | 1351 | 1351 | 1351 | 1351 | 0 |
| 409 | 20240508 | 120800 | 291622306 | 1351 | 1351 | 1351 | 1351 | 230 |
| 410 | 20240508 | 120700 | 291311576 | 1350 | 1350 | 1350 | 1350 | 70 |
| 411 | 20240508 | 120600 | 291217076 | 1350 | 1350 | 1350 | 1350 | 2000 |
| 412 | 20240508 | 120500 | 288517076 | 1350 | 1349 | 1350 | 1349 | 5011 |
| 413 | 20240508 | 120400 | 281752573 | 1349 | 1346 | 1349 | 1346 | 11 |
| 414 | 20240508 | 120300 | 281737764 | 1349 | 1349 | 1349 | 1349 | 1 |
| 415 | 20240508 | 120200 | 281736415 | 1346 | 1346 | 1346 | 1346 | 1 |
| 416 | 20240508 | 120100 | 281735069 | 1350 | 1350 | 1350 | 1350 | 0 |
| 417 | 20240508 | 120000 | 281735069 | 1350 | 1350 | 1350 | 1350 | 0 |
| 418 | 20240508 | 115900 | 281735069 | 1350 | 1346 | 1350 | 1346 | 927 |
| 419 | 20240508 | 115800 | 280487323 | 1351 | 1351 | 1351 | 1351 | 0 |
| 420 | 20240508 | 115700 | 280487323 | 1351 | 1351 | 1351 | 1351 | 0 |
| 421 | 20240508 | 115600 | 280487323 | 1351 | 1351 | 1351 | 1351 | 0 |
| 422 | 20240508 | 115500 | 280487323 | 1351 | 1351 | 1351 | 1351 | 0 |
| 423 | 20240508 | 115400 | 280487323 | 1351 | 1351 | 1351 | 1351 | 0 |
| 424 | 20240508 | 115300 | 280487323 | 1351 | 1351 | 1351 | 1351 | 0 |
| 425 | 20240508 | 115200 | 280487323 | 1351 | 1351 | 1351 | 1351 | 50 |
| 426 | 20240508 | 115100 | 280419773 | 1351 | 1351 | 1351 | 1351 | 101 |
| 427 | 20240508 | 115000 | 280283322 | 1351 | 1351 | 1351 | 1351 | 258 |
| 428 | 20240508 | 114900 | 279934764 | 1351 | 1347 | 1351 | 1347 | 3333 |
| 429 | 20240508 | 114800 | 275445197 | 1347 | 1351 | 1351 | 1347 | 4691 |
| 430 | 20240508 | 114700 | 269121558 | 1351 | 1353 | 1353 | 1351 | 1913 |
| 431 | 20240508 | 114600 | 266536933 | 1353 | 1353 | 1353 | 1353 | 8 |
| 432 | 20240508 | 114500 | 266526109 | 1353 | 1353 | 1353 | 1353 | 12 |
| 433 | 20240508 | 114400 | 266509873 | 1351 | 1351 | 1351 | 1351 | 500 |
| 434 | 20240508 | 114300 | 265834373 | 1354 | 1354 | 1354 | 1354 | 0 |
| 435 | 20240508 | 114200 | 265834373 | 1354 | 1354 | 1354 | 1354 | 0 |
| 436 | 20240508 | 114100 | 265834373 | 1354 | 1354 | 1354 | 1354 | 0 |
| 437 | 20240508 | 114000 | 265834373 | 1354 | 1354 | 1354 | 1354 | 1 |
| 438 | 20240508 | 113900 | 265833019 | 1350 | 1350 | 1350 | 1350 | 719 |
| 439 | 20240508 | 113800 | 264862369 | 1350 | 1350 | 1350 | 1350 | 1200 |
| 440 | 20240508 | 113700 | 263242369 | 1350 | 1350 | 1350 | 1350 | 28 |
| 441 | 20240508 | 113600 | 263204569 | 1354 | 1354 | 1354 | 1354 | 0 |
| 442 | 20240508 | 113500 | 263204569 | 1354 | 1353 | 1354 | 1353 | 79 |
| 443 | 20240508 | 113400 | 263097680 | 1353 | 1349 | 1353 | 1349 | 210 |
| 444 | 20240508 | 113300 | 262814350 | 1353 | 1353 | 1353 | 1353 | 0 |
| 445 | 20240508 | 113200 | 262814350 | 1353 | 1351 | 1353 | 1350 | 712 |
| 446 | 20240508 | 113100 | 261852614 | 1353 | 1351 | 1353 | 1350 | 2928 |
| 447 | 20240508 | 113000 | 257897284 | 1351 | 1351 | 1351 | 1351 | 0 |
| 448 | 20240508 | 112900 | 257897284 | 1351 | 1351 | 1351 | 1351 | 1 |
| 449 | 20240508 | 112800 | 257895933 | 1348 | 1348 | 1348 | 1348 | 0 |
| 450 | 20240508 | 112700 | 257895933 | 1348 | 1350 | 1350 | 1348 | 96 |
| 451 | 20240508 | 112600 | 257766337 | 1350 | 1350 | 1350 | 1350 | 1389 |
| 452 | 20240508 | 112500 | 255891187 | 1349 | 1349 | 1349 | 1349 | 0 |
| 453 | 20240508 | 112400 | 255891187 | 1349 | 1350 | 1350 | 1349 | 501 |
| 454 | 20240508 | 112300 | 255215337 | 1348 | 1348 | 1348 | 1348 | 0 |
| 455 | 20240508 | 112200 | 255215337 | 1348 | 1348 | 1348 | 1348 | 10 |
| 456 | 20240508 | 112100 | 255201857 | 1350 | 1350 | 1350 | 1350 | 100 |
| 457 | 20240508 | 112000 | 255066857 | 1348 | 1348 | 1348 | 1348 | 0 |
| 458 | 20240508 | 111900 | 255066857 | 1348 | 1348 | 1348 | 1348 | 200 |
| 459 | 20240508 | 111800 | 254797257 | 1348 | 1348 | 1348 | 1348 | 100 |
| 460 | 20240508 | 111700 | 254662457 | 1350 | 1350 | 1350 | 1350 | 0 |
| 461 | 20240508 | 111600 | 254662457 | 1350 | 1350 | 1350 | 1350 | 1 |
| 462 | 20240508 | 111500 | 254661107 | 1350 | 1350 | 1350 | 1350 | 0 |
| 463 | 20240508 | 111400 | 254661107 | 1350 | 1350 | 1350 | 1350 | 0 |
| 464 | 20240508 | 111300 | 254661107 | 1350 | 1350 | 1350 | 1350 | 10 |
| 465 | 20240508 | 111200 | 254647607 | 1350 | 1350 | 1350 | 1350 | 0 |
| 466 | 20240508 | 111100 | 254647607 | 1350 | 1350 | 1350 | 1350 | 0 |
| 467 | 20240508 | 111000 | 254647607 | 1350 | 1350 | 1350 | 1350 | 0 |
| 468 | 20240508 | 110900 | 254647607 | 1350 | 1350 | 1350 | 1350 | 200 |
| 469 | 20240508 | 110800 | 254377607 | 1350 | 1350 | 1350 | 1350 | 693 |
| 470 | 20240508 | 110700 | 253442057 | 1343 | 1343 | 1343 | 1343 | 0 |
| 471 | 20240508 | 110600 | 253442057 | 1343 | 1343 | 1343 | 1343 | 0 |
| 472 | 20240508 | 110500 | 253442057 | 1343 | 1346 | 1346 | 1343 | 1300 |
| 473 | 20240508 | 110400 | 251692685 | 1352 | 1352 | 1352 | 1352 | 150 |
| 474 | 20240508 | 110300 | 251489885 | 1352 | 1352 | 1352 | 1352 | 0 |
| 475 | 20240508 | 110200 | 251489885 | 1352 | 1352 | 1352 | 1352 | 388 |
| 476 | 20240508 | 110100 | 250965309 | 1352 | 1352 | 1352 | 1352 | 200 |
| 477 | 20240508 | 110000 | 250694909 | 1352 | 1352 | 1352 | 1352 | 0 |
| 478 | 20240508 | 105900 | 250694909 | 1352 | 1352 | 1352 | 1352 | 392 |
| 479 | 20240508 | 105800 | 250164925 | 1347 | 1347 | 1347 | 1347 | 500 |
| 480 | 20240508 | 105700 | 249491425 | 1347 | 1347 | 1347 | 1347 | 308 |
| 481 | 20240508 | 105600 | 249076549 | 1352 | 1352 | 1352 | 1352 | 1 |
| 482 | 20240508 | 105500 | 249075197 | 1348 | 1348 | 1348 | 1348 | 0 |
| 483 | 20240508 | 105400 | 249075197 | 1348 | 1348 | 1348 | 1348 | 500 |
| 484 | 20240508 | 105300 | 248401197 | 1352 | 1352 | 1352 | 1352 | 0 |
| 485 | 20240508 | 105200 | 248401197 | 1352 | 1352 | 1352 | 1352 | 0 |
| 486 | 20240508 | 105100 | 248401197 | 1352 | 1352 | 1352 | 1352 | 0 |
| 487 | 20240508 | 105000 | 248401197 | 1352 | 1352 | 1352 | 1352 | 1 |
| 488 | 20240508 | 104900 | 248399845 | 1349 | 1349 | 1349 | 1349 | 0 |
| 489 | 20240508 | 104800 | 248399845 | 1349 | 1349 | 1349 | 1349 | 192 |
| 490 | 20240508 | 104700 | 248140837 | 1349 | 1349 | 1349 | 1349 | 6 |
| 491 | 20240508 | 104600 | 248132743 | 1349 | 1349 | 1349 | 1349 | 400 |
| 492 | 20240508 | 104500 | 247593143 | 1347 | 1349 | 1349 | 1347 | 1669 |
| 493 | 20240508 | 104400 | 245343642 | 1350 | 1350 | 1350 | 1350 | 958 |
| 494 | 20240508 | 104300 | 244050342 | 1354 | 1350 | 1354 | 1350 | 100 |
| 495 | 20240508 | 104200 | 243915110 | 1350 | 1350 | 1350 | 1350 | 1987 |
| 496 | 20240508 | 104100 | 241232660 | 1355 | 1355 | 1355 | 1355 | 11 |
| 497 | 20240508 | 104000 | 241217755 | 1355 | 1354 | 1355 | 1354 | 2 |
| 498 | 20240508 | 103900 | 241215046 | 1349 | 1350 | 1354 | 1349 | 13128 |
| 499 | 20240508 | 103800 | 223490047 | 1350 | 1350 | 1350 | 1350 | 0 |
| 500 | 20240508 | 103700 | 223490047 | 1350 | 1350 | 1350 | 1350 | 0 |
| 501 | 20240508 | 103600 | 223490047 | 1350 | 1350 | 1350 | 1350 | 977 |
| 502 | 20240508 | 103500 | 222171097 | 1349 | 1349 | 1349 | 1349 | 100 |
| 503 | 20240508 | 103400 | 222036197 | 1350 | 1350 | 1350 | 1350 | 0 |
| 504 | 20240508 | 103300 | 222036197 | 1350 | 1349 | 1350 | 1349 | 100 |
| 505 | 20240508 | 103200 | 221901206 | 1349 | 1348 | 1349 | 1348 | 1328 |
| 506 | 20240508 | 103100 | 220109978 | 1348 | 1348 | 1348 | 1348 | 201 |
| 507 | 20240508 | 103000 | 219839030 | 1342 | 1344 | 1344 | 1342 | 3143 |
| 508 | 20240508 | 102900 | 215619182 | 1348 | 1348 | 1348 | 1348 | 0 |
| 509 | 20240508 | 102800 | 215619182 | 1348 | 1348 | 1348 | 1348 | 0 |
| 510 | 20240508 | 102700 | 215619182 | 1348 | 1348 | 1348 | 1348 | 0 |
| 511 | 20240508 | 102600 | 215619182 | 1348 | 1348 | 1348 | 1348 | 0 |
| 512 | 20240508 | 102500 | 215619182 | 1348 | 1348 | 1348 | 1348 | 2 |
| 513 | 20240508 | 102400 | 215616486 | 1348 | 1348 | 1348 | 1348 | 0 |
| 514 | 20240508 | 102300 | 215616486 | 1348 | 1348 | 1348 | 1348 | 0 |
| 515 | 20240508 | 102200 | 215616486 | 1348 | 1348 | 1348 | 1348 | 0 |
| 516 | 20240508 | 102100 | 215616486 | 1348 | 1348 | 1348 | 1348 | 900 |
| 517 | 20240508 | 102000 | 214403286 | 1348 | 1348 | 1348 | 1348 | 1000 |
| 518 | 20240508 | 101900 | 213055286 | 1349 | 1348 | 1349 | 1348 | 2000 |
| 519 | 20240508 | 101800 | 210358674 | 1339 | 1343 | 1343 | 1339 | 138 |
| 520 | 20240508 | 101700 | 210173458 | 1343 | 1343 | 1343 | 1343 | 1000 |
| 521 | 20240508 | 101600 | 208830458 | 1343 | 1342 | 1343 | 1342 | 230 |
| 522 | 20240508 | 101500 | 208521668 | 1342 | 1337 | 1342 | 1336 | 20010 |
| 523 | 20240508 | 101400 | 181788241 | 1338 | 1349 | 1349 | 1338 | 17480 |
| 524 | 20240508 | 101300 | 158314379 | 1350 | 1350 | 1350 | 1350 | 0 |
| 525 | 20240508 | 101200 | 158314379 | 1350 | 1349 | 1350 | 1349 | 550 |
| 526 | 20240508 | 101100 | 157572419 | 1348 | 1348 | 1348 | 1347 | 3601 |
| 527 | 20240508 | 101000 | 152721668 | 1349 | 1349 | 1349 | 1349 | 10 |
| 528 | 20240508 | 100900 | 152708178 | 1349 | 1349 | 1349 | 1349 | 13 |
| 529 | 20240508 | 100800 | 152690641 | 1350 | 1350 | 1350 | 1350 | 0 |
| 530 | 20240508 | 100700 | 152690641 | 1350 | 1349 | 1350 | 1349 | 777 |
| 531 | 20240508 | 100600 | 151642467 | 1349 | 1347 | 1349 | 1347 | 523 |
| 532 | 20240508 | 100500 | 150936948 | 1347 | 1347 | 1349 | 1347 | 1749 |
| 533 | 20240508 | 100400 | 148581039 | 1349 | 1349 | 1349 | 1349 | 116 |
| 534 | 20240508 | 100300 | 148424555 | 1349 | 1349 | 1349 | 1349 | 21 |
| 535 | 20240508 | 100200 | 148396226 | 1349 | 1350 | 1351 | 1349 | 15 |
| 536 | 20240508 | 100100 | 148375985 | 1350 | 1350 | 1350 | 1350 | 0 |
| 537 | 20240508 | 100000 | 148375985 | 1350 | 1349 | 1350 | 1347 | 17165 |
| 538 | 20240508 | 095900 | 125204106 | 1349 | 1349 | 1349 | 1349 | 685 |
| 539 | 20240508 | 095800 | 124280041 | 1349 | 1349 | 1349 | 1349 | 0 |
| 540 | 20240508 | 095700 | 124280041 | 1349 | 1345 | 1349 | 1344 | 13275 |
| 541 | 20240508 | 095600 | 106434437 | 1350 | 1350 | 1350 | 1350 | 0 |
| 542 | 20240508 | 095500 | 106434437 | 1350 | 1350 | 1350 | 1350 | 0 |
| 543 | 20240508 | 095400 | 106434437 | 1350 | 1345 | 1350 | 1345 | 4001 |
| 544 | 20240508 | 095300 | 101053087 | 1345 | 1346 | 1346 | 1345 | 1800 |
| 545 | 20240508 | 095200 | 98630725 | 1346 | 1344 | 1346 | 1344 | 2177 |
| 546 | 20240508 | 095100 | 95702883 | 1345 | 1350 | 1350 | 1345 | 1616 |
| 547 | 20240508 | 095000 | 93528092 | 1346 | 1350 | 1350 | 1346 | 12004 |
| 548 | 20240508 | 094900 | 77322708 | 1350 | 1350 | 1350 | 1350 | 0 |
| 549 | 20240508 | 094800 | 77322708 | 1350 | 1351 | 1354 | 1350 | 536 |
| 550 | 20240508 | 094700 | 76599095 | 1350 | 1350 | 1350 | 1350 | 1874 |
| 551 | 20240508 | 094600 | 74069195 | 1343 | 1350 | 1350 | 1343 | 52 |
| 552 | 20240508 | 094500 | 73999261 | 1350 | 1348 | 1350 | 1348 | 626 |
| 553 | 20240508 | 094400 | 73154659 | 1348 | 1348 | 1348 | 1348 | 555 |
| 554 | 20240508 | 094300 | 72406519 | 1348 | 1348 | 1348 | 1348 | 0 |
| 555 | 20240508 | 094200 | 72406519 | 1348 | 1348 | 1348 | 1348 | 2 |
| 556 | 20240508 | 094100 | 72403823 | 1348 | 1348 | 1348 | 1348 | 0 |
| 557 | 20240508 | 094000 | 72403823 | 1348 | 1348 | 1348 | 1348 | 0 |
| 558 | 20240508 | 093900 | 72403823 | 1348 | 1348 | 1348 | 1348 | 10 |
| 559 | 20240508 | 093800 | 72390343 | 1347 | 1347 | 1347 | 1347 | 0 |
| 560 | 20240508 | 093700 | 72390343 | 1347 | 1347 | 1347 | 1347 | 101 |
| 561 | 20240508 | 093600 | 72254296 | 1348 | 1348 | 1348 | 1348 | 0 |
| 562 | 20240508 | 093500 | 72254296 | 1348 | 1341 | 1348 | 1341 | 409 |
| 563 | 20240508 | 093400 | 71705813 | 1349 | 1349 | 1349 | 1349 | 0 |
| 564 | 20240508 | 093300 | 71705813 | 1349 | 1341 | 1349 | 1341 | 4 |
| 565 | 20240508 | 093200 | 71700441 | 1350 | 1350 | 1350 | 1350 | 0 |
| 566 | 20240508 | 093100 | 71700441 | 1350 | 1350 | 1350 | 1350 | 0 |
| 567 | 20240508 | 093000 | 71700441 | 1350 | 1350 | 1350 | 1350 | 0 |
| 568 | 20240508 | 092900 | 71700441 | 1350 | 1350 | 1350 | 1350 | 49 |
| 569 | 20240508 | 092800 | 71634291 | 1350 | 1350 | 1350 | 1350 | 0 |
| 570 | 20240508 | 092700 | 71634291 | 1350 | 1348 | 1350 | 1348 | 504 |
| 571 | 20240508 | 092600 | 70953894 | 1347 | 1333 | 1347 | 1332 | 2100 |
| 572 | 20240508 | 092500 | 68140207 | 1343 | 1342 | 1343 | 1342 | 1000 |
| 573 | 20240508 | 092400 | 66797264 | 1342 | 1341 | 1342 | 1341 | 2004 |
| 574 | 20240508 | 092300 | 64108946 | 1341 | 1341 | 1341 | 1341 | 1000 |
| 575 | 20240508 | 092200 | 62767946 | 1341 | 1338 | 1341 | 1331 | 5018 |
| 576 | 20240508 | 092100 | 56079897 | 1339 | 1341 | 1341 | 1339 | 550 |
| 577 | 20240508 | 092000 | 55343347 | 1341 | 1340 | 1341 | 1339 | 1288 |
| 578 | 20240508 | 091900 | 53617613 | 1341 | 1341 | 1341 | 1340 | 1258 |
| 579 | 20240508 | 091800 | 51930976 | 1347 | 1342 | 1347 | 1342 | 381 |
| 580 | 20240508 | 091700 | 51418362 | 1342 | 1342 | 1342 | 1342 | 812 |
| 581 | 20240508 | 091600 | 50328658 | 1340 | 1340 | 1340 | 1340 | 84 |
| 582 | 20240508 | 091500 | 50216098 | 1342 | 1340 | 1342 | 1340 | 2622 |
| 583 | 20240508 | 091400 | 46702214 | 1340 | 1340 | 1340 | 1340 | 100 |
| 584 | 20240508 | 091300 | 46568214 | 1340 | 1341 | 1341 | 1340 | 4755 |
| 585 | 20240508 | 091200 | 40195290 | 1354 | 1354 | 1354 | 1354 | 0 |
| 586 | 20240508 | 091100 | 40195290 | 1354 | 1347 | 1354 | 1341 | 3362 |
| 587 | 20240508 | 091000 | 35675745 | 1348 | 1351 | 1351 | 1348 | 3518 |
| 588 | 20240508 | 090900 | 30926142 | 1355 | 1350 | 1355 | 1350 | 1002 |
| 589 | 20240508 | 090800 | 29573432 | 1355 | 1357 | 1357 | 1350 | 3014 |
| 590 | 20240508 | 090700 | 25504457 | 1357 | 1350 | 1357 | 1350 | 578 |
| 591 | 20240508 | 090600 | 24723969 | 1350 | 1351 | 1351 | 1350 | 3586 |
| 592 | 20240508 | 090500 | 19879584 | 1359 | 1359 | 1359 | 1359 | 10 |
| 593 | 20240508 | 090400 | 19865994 | 1360 | 1360 | 1360 | 1359 | 2353 |
| 594 | 20240508 | 090300 | 16666914 | 1360 | 1359 | 1360 | 1359 | 3148 |
| 595 | 20240508 | 090200 | 12385809 | 1350 | 1357 | 1358 | 1350 | 4600 |
| 596 | 20240508 | 090100 | 6149118 | 1351 | 1354 | 1357 | 1351 | 1303 |
| 597 | 20240508 | 090000 | 4382460 | 1355 | 1357 | 1357 | 1355 | 3231 |