34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 3943 |
| 3 | 20240809 | 185500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 4 | 20240809 | 185400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 5 | 20240809 | 185300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 6 | 20240809 | 185200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 7 | 20240809 | 185100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 8 | 20240809 | 185000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 9 | 20240809 | 184900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 10 | 20240809 | 184800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 11 | 20240809 | 184700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 12 | 20240809 | 184600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 13 | 20240809 | 184500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 14 | 20240809 | 184400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 15 | 20240809 | 184300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 16 | 20240809 | 184200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 17 | 20240809 | 184100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 18 | 20240809 | 184000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 19 | 20240809 | 183900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 20 | 20240809 | 183800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 21 | 20240809 | 183700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 22 | 20240809 | 183600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 23 | 20240809 | 183500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 24 | 20240809 | 183400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 25 | 20240809 | 183300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 26 | 20240809 | 183200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 27 | 20240809 | 183100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 28 | 20240809 | 183000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 29 | 20240809 | 182900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 30 | 20240809 | 182800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 31 | 20240809 | 182700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 32 | 20240809 | 182600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 3943 |
| 33 | 20240809 | 182500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 34 | 20240809 | 182400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 35 | 20240809 | 182300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 36 | 20240809 | 182200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 37 | 20240809 | 182100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 38 | 20240809 | 182000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 39 | 20240809 | 181900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 40 | 20240809 | 181800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 41 | 20240809 | 181700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 42 | 20240809 | 181600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 43 | 20240809 | 181500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 44 | 20240809 | 181400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 45 | 20240809 | 181300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 46 | 20240809 | 181200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 47 | 20240809 | 181100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 48 | 20240809 | 181000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 49 | 20240809 | 180900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 50 | 20240809 | 180800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 51 | 20240809 | 180700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 52 | 20240809 | 180600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 53 | 20240809 | 180500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 54 | 20240809 | 180400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 55 | 20240809 | 180300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 56 | 20240809 | 180200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 57 | 20240809 | 180100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 58 | 20240809 | 180000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 59 | 20240809 | 175900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 60 | 20240809 | 175800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 61 | 20240809 | 175700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 62 | 20240809 | 175600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 3943 |
| 63 | 20240809 | 175500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 64 | 20240809 | 175400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 65 | 20240809 | 175300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 66 | 20240809 | 175200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 67 | 20240809 | 175100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 68 | 20240809 | 175000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 69 | 20240809 | 174900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 70 | 20240809 | 174800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 71 | 20240809 | 174700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 72 | 20240809 | 174600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 73 | 20240809 | 174500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 74 | 20240809 | 174400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 75 | 20240809 | 174300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 76 | 20240809 | 174200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 77 | 20240809 | 174100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 78 | 20240809 | 174000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 79 | 20240809 | 173900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 80 | 20240809 | 173800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 81 | 20240809 | 173700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 82 | 20240809 | 173600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 83 | 20240809 | 173500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 84 | 20240809 | 173400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 85 | 20240809 | 173300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 86 | 20240809 | 173200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 87 | 20240809 | 173100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 88 | 20240809 | 173000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 89 | 20240809 | 172900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 90 | 20240809 | 172800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 91 | 20240809 | 172700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 92 | 20240809 | 172600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 3943 |
| 93 | 20240809 | 172500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 94 | 20240809 | 172400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 95 | 20240809 | 172300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 96 | 20240809 | 172200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 97 | 20240809 | 172100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 98 | 20240809 | 172000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 99 | 20240809 | 171900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 100 | 20240809 | 171800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 101 | 20240809 | 171700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 102 | 20240809 | 171600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 103 | 20240809 | 171500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 104 | 20240809 | 171400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 105 | 20240809 | 171300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 106 | 20240809 | 171200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 107 | 20240809 | 171100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 108 | 20240809 | 171000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 109 | 20240809 | 170900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 110 | 20240809 | 170800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 111 | 20240809 | 170700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 112 | 20240809 | 170600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 113 | 20240809 | 170500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 114 | 20240809 | 170400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 115 | 20240809 | 170300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 116 | 20240809 | 170200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 117 | 20240809 | 170100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 118 | 20240809 | 170000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 119 | 20240809 | 165900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 120 | 20240809 | 165800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 121 | 20240809 | 165700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 122 | 20240809 | 165600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 3943 |
| 123 | 20240809 | 165500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 124 | 20240809 | 165400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 125 | 20240809 | 165300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 126 | 20240809 | 165200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 127 | 20240809 | 165100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 128 | 20240809 | 165000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 129 | 20240809 | 164900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 130 | 20240809 | 164800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 131 | 20240809 | 164700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 132 | 20240809 | 164600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 133 | 20240809 | 164500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 134 | 20240809 | 164400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 135 | 20240809 | 164300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 136 | 20240809 | 164200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 137 | 20240809 | 164100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 138 | 20240809 | 164000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 139 | 20240809 | 163900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 140 | 20240809 | 163800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 141 | 20240809 | 163700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 142 | 20240809 | 163600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 143 | 20240809 | 163500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 144 | 20240809 | 163400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 145 | 20240809 | 163300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 146 | 20240809 | 163200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 147 | 20240809 | 163100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 148 | 20240809 | 163000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 149 | 20240809 | 162900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 150 | 20240809 | 162800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 151 | 20240809 | 162700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 152 | 20240809 | 162600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 3943 |
| 153 | 20240809 | 162500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 154 | 20240809 | 162400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 155 | 20240809 | 162300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 156 | 20240809 | 162200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 157 | 20240809 | 162100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 158 | 20240809 | 162000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 159 | 20240809 | 161900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 160 | 20240809 | 161800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 161 | 20240809 | 161700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 162 | 20240809 | 161600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 163 | 20240809 | 161500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 164 | 20240809 | 161400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 165 | 20240809 | 161300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 166 | 20240809 | 161200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 167 | 20240809 | 161100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 168 | 20240809 | 161000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 169 | 20240809 | 160900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 170 | 20240809 | 160800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 171 | 20240809 | 160700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 172 | 20240809 | 160600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 173 | 20240809 | 160500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 174 | 20240809 | 160400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 175 | 20240809 | 160300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 176 | 20240809 | 160200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 177 | 20240809 | 160100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 178 | 20240809 | 160000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 179 | 20240809 | 155900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 180 | 20240809 | 155800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 181 | 20240809 | 155700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 182 | 20240809 | 155600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 3943 |
| 183 | 20240809 | 155500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 184 | 20240809 | 155400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 185 | 20240809 | 155300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 186 | 20240809 | 155200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 187 | 20240809 | 155100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 188 | 20240809 | 155000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 189 | 20240809 | 154900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 190 | 20240809 | 154800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 191 | 20240809 | 154700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 192 | 20240809 | 154600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 193 | 20240809 | 154500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 194 | 20240809 | 154400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 195 | 20240809 | 154300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 196 | 20240809 | 154200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 197 | 20240809 | 154100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 198 | 20240809 | 154000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 199 | 20240809 | 153900 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 200 | 20240809 | 153800 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 201 | 20240809 | 153700 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 202 | 20240809 | 153600 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 203 | 20240809 | 153500 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 204 | 20240809 | 153400 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 205 | 20240809 | 153300 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 206 | 20240809 | 153200 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 207 | 20240809 | 153100 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 208 | 20240809 | 153000 | 11766813100 | 135100 | 135100 | 135100 | 135100 | 3943 |
| 209 | 20240809 | 152900 | 11234113800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 210 | 20240809 | 152800 | 11234113800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 211 | 20240809 | 152700 | 11234113800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 212 | 20240809 | 152600 | 11234113800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 213 | 20240809 | 152500 | 11234113800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 214 | 20240809 | 152400 | 11234113800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 215 | 20240809 | 152300 | 11234113800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 216 | 20240809 | 152200 | 11234113800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 217 | 20240809 | 152100 | 11234113800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 218 | 20240809 | 152000 | 11234113800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 219 | 20240809 | 151900 | 11234113800 | 135300 | 135500 | 135500 | 135100 | 142 |
| 220 | 20240809 | 151800 | 11214907500 | 135400 | 135500 | 135500 | 135300 | 128 |
| 221 | 20240809 | 151700 | 11197574900 | 135500 | 135300 | 135900 | 135300 | 215 |
| 222 | 20240809 | 151600 | 11168425800 | 135600 | 135400 | 135800 | 135300 | 233 |
| 223 | 20240809 | 151500 | 11136823200 | 135500 | 135900 | 135900 | 135400 | 363 |
| 224 | 20240809 | 151400 | 11087584800 | 135900 | 135900 | 136000 | 135300 | 229 |
| 225 | 20240809 | 151300 | 11056484700 | 136000 | 135900 | 136000 | 135300 | 215 |
| 226 | 20240809 | 151200 | 11027290800 | 135900 | 135400 | 136000 | 135300 | 143 |
| 227 | 20240809 | 151100 | 11007879100 | 135400 | 135400 | 136000 | 135400 | 220 |
| 228 | 20240809 | 151000 | 10978014200 | 135500 | 135300 | 135900 | 135300 | 140 |
| 229 | 20240809 | 150900 | 10959003300 | 135900 | 135600 | 135900 | 135300 | 218 |
| 230 | 20240809 | 150800 | 10929415400 | 135600 | 135700 | 136000 | 135300 | 220 |
| 231 | 20240809 | 150700 | 10899542100 | 135700 | 135800 | 135800 | 135300 | 115 |
| 232 | 20240809 | 150600 | 10883950400 | 135400 | 135500 | 136000 | 135200 | 235 |
| 233 | 20240809 | 150500 | 10852066500 | 135600 | 135800 | 135900 | 135200 | 198 |
| 234 | 20240809 | 150400 | 10825199300 | 135800 | 135800 | 135900 | 135000 | 229 |
| 235 | 20240809 | 150300 | 10794181900 | 135100 | 135600 | 136000 | 135100 | 237 |
| 236 | 20240809 | 150200 | 10762010900 | 135600 | 135600 | 135900 | 135400 | 204 |
| 237 | 20240809 | 150100 | 10734355000 | 135900 | 135700 | 136000 | 135500 | 292 |
| 238 | 20240809 | 150000 | 10694705600 | 136000 | 135800 | 136100 | 135500 | 240 |
| 239 | 20240809 | 145900 | 10662069900 | 135400 | 135500 | 136100 | 135300 | 399 |
| 240 | 20240809 | 145800 | 10607845000 | 135500 | 135900 | 136000 | 135400 | 551 |
| 241 | 20240809 | 145700 | 10533004500 | 135800 | 135700 | 135800 | 135600 | 258 |
| 242 | 20240809 | 145600 | 10497976200 | 135800 | 135900 | 136000 | 135700 | 434 |
| 243 | 20240809 | 145500 | 10439014400 | 135800 | 135800 | 135900 | 135600 | 262 |
| 244 | 20240809 | 145400 | 10403415400 | 135700 | 135900 | 135900 | 135700 | 291 |
| 245 | 20240809 | 145300 | 10363909100 | 135900 | 135800 | 135900 | 135600 | 406 |
| 246 | 20240809 | 145200 | 10308803700 | 135900 | 135500 | 135900 | 135500 | 245 |
| 247 | 20240809 | 145100 | 10275542000 | 135600 | 135600 | 136000 | 135500 | 447 |
| 248 | 20240809 | 145000 | 10214860100 | 135500 | 136000 | 136100 | 135500 | 514 |
| 249 | 20240809 | 144900 | 10144953500 | 136000 | 136000 | 136100 | 135900 | 228 |
| 250 | 20240809 | 144800 | 10113945200 | 135900 | 136000 | 136100 | 135900 | 375 |
| 251 | 20240809 | 144700 | 10062941900 | 135900 | 135800 | 136000 | 135800 | 240 |
| 252 | 20240809 | 144600 | 10030313000 | 136000 | 135900 | 136000 | 135700 | 496 |
| 253 | 20240809 | 144500 | 9962880700 | 136000 | 135800 | 136000 | 135700 | 512 |
| 254 | 20240809 | 144400 | 9893270600 | 135800 | 135700 | 135900 | 135700 | 239 |
| 255 | 20240809 | 144300 | 9860807700 | 135700 | 135700 | 135900 | 135500 | 326 |
| 256 | 20240809 | 144200 | 9816551400 | 135600 | 135900 | 136000 | 135600 | 430 |
| 257 | 20240809 | 144100 | 9758120300 | 135900 | 135800 | 135900 | 135700 | 303 |
| 258 | 20240809 | 144000 | 9716966000 | 135800 | 135600 | 135900 | 135500 | 325 |
| 259 | 20240809 | 143900 | 9672844500 | 135700 | 135700 | 135800 | 135600 | 308 |
| 260 | 20240809 | 143800 | 9631039600 | 135700 | 135700 | 135900 | 135500 | 286 |
| 261 | 20240809 | 143700 | 9592210500 | 135800 | 135400 | 135800 | 135400 | 225 |
| 262 | 20240809 | 143600 | 9561674200 | 135400 | 135400 | 135800 | 135300 | 350 |
| 263 | 20240809 | 143500 | 9514218400 | 135300 | 135500 | 135700 | 135200 | 297 |
| 264 | 20240809 | 143400 | 9473973100 | 135500 | 135700 | 135800 | 135200 | 267 |
| 265 | 20240809 | 143300 | 9437771900 | 135700 | 135200 | 135700 | 134900 | 394 |
| 266 | 20240809 | 143200 | 9384494200 | 135300 | 135400 | 135500 | 135300 | 221 |
| 267 | 20240809 | 143100 | 9354563700 | 135400 | 135400 | 135400 | 135100 | 404 |
| 268 | 20240809 | 143000 | 9299900800 | 135400 | 135400 | 135700 | 135300 | 192 |
| 269 | 20240809 | 142900 | 9273878200 | 135500 | 135400 | 135500 | 135300 | 189 |
| 270 | 20240809 | 142800 | 9248280600 | 135300 | 135500 | 135700 | 135300 | 486 |
| 271 | 20240809 | 142700 | 9182425900 | 135400 | 135500 | 135500 | 135400 | 172 |
| 272 | 20240809 | 142600 | 9159125700 | 135500 | 135400 | 135500 | 135300 | 376 |
| 273 | 20240809 | 142500 | 9108208100 | 135400 | 135800 | 135800 | 135100 | 271 |
| 274 | 20240809 | 142400 | 9071530200 | 135800 | 135400 | 135800 | 135100 | 382 |
| 275 | 20240809 | 142300 | 9019804700 | 135400 | 135000 | 135400 | 134900 | 272 |
| 276 | 20240809 | 142200 | 8983063900 | 135000 | 134700 | 135000 | 134700 | 111 |
| 277 | 20240809 | 142100 | 8968085900 | 134800 | 135300 | 135300 | 134800 | 362 |
| 278 | 20240809 | 142000 | 8919210000 | 135300 | 135600 | 135900 | 135100 | 526 |
| 279 | 20240809 | 141900 | 8847980700 | 135600 | 135900 | 135900 | 135500 | 252 |
| 280 | 20240809 | 141800 | 8813775300 | 135700 | 135800 | 135900 | 135600 | 323 |
| 281 | 20240809 | 141700 | 8769905900 | 135800 | 135900 | 136000 | 135400 | 422 |
| 282 | 20240809 | 141600 | 8712624000 | 135900 | 136000 | 136000 | 135700 | 202 |
| 283 | 20240809 | 141500 | 8685170200 | 136000 | 135800 | 136000 | 135700 | 370 |
| 284 | 20240809 | 141400 | 8634893200 | 135800 | 135900 | 135900 | 135700 | 475 |
| 285 | 20240809 | 141300 | 8570372100 | 135900 | 135900 | 135900 | 135700 | 418 |
| 286 | 20240809 | 141200 | 8513597500 | 135900 | 135800 | 135900 | 135800 | 396 |
| 287 | 20240809 | 141100 | 8459796800 | 135800 | 135900 | 135900 | 135700 | 292 |
| 288 | 20240809 | 141000 | 8420135000 | 135900 | 135800 | 135900 | 135700 | 357 |
| 289 | 20240809 | 140900 | 8371644700 | 135800 | 135900 | 135900 | 135800 | 265 |
| 290 | 20240809 | 140800 | 8335638600 | 135800 | 135800 | 136000 | 135800 | 299 |
| 291 | 20240809 | 140700 | 8295005000 | 135800 | 136000 | 136000 | 135800 | 337 |
| 292 | 20240809 | 140600 | 8249180900 | 135900 | 136000 | 136100 | 135900 | 295 |
| 293 | 20240809 | 140500 | 8209066700 | 136000 | 136000 | 136000 | 135800 | 470 |
| 294 | 20240809 | 140400 | 8145181500 | 135900 | 135900 | 136000 | 135800 | 351 |
| 295 | 20240809 | 140300 | 8097495000 | 135900 | 136000 | 136000 | 135800 | 348 |
| 296 | 20240809 | 140200 | 8050176500 | 136000 | 135600 | 136200 | 135500 | 3406 |
| 297 | 20240809 | 140100 | 7587216000 | 135600 | 135100 | 135600 | 135000 | 1325 |
| 298 | 20240809 | 140000 | 7407937300 | 135000 | 135100 | 135100 | 134900 | 291 |
| 299 | 20240809 | 135900 | 7368647800 | 135100 | 134900 | 135100 | 134900 | 656 |
| 300 | 20240809 | 135800 | 7280078200 | 134900 | 134600 | 135000 | 134600 | 325 |
| 301 | 20240809 | 135700 | 7236269000 | 134700 | 134900 | 134900 | 134700 | 334 |
| 302 | 20240809 | 135600 | 7191239100 | 134900 | 135000 | 135000 | 134800 | 535 |
| 303 | 20240809 | 135500 | 7119036700 | 134900 | 134900 | 135000 | 134900 | 232 |
| 304 | 20240809 | 135400 | 7087736200 | 134900 | 134800 | 134900 | 134600 | 149 |
| 305 | 20240809 | 135300 | 7067646300 | 135000 | 135000 | 135100 | 134800 | 267 |
| 306 | 20240809 | 135200 | 7031602600 | 135000 | 135000 | 135000 | 134900 | 151 |
| 307 | 20240809 | 135100 | 7011219900 | 135000 | 134900 | 135000 | 134800 | 524 |
| 308 | 20240809 | 135000 | 6940510600 | 134900 | 134800 | 135000 | 134800 | 130 |
| 309 | 20240809 | 134900 | 6922969300 | 135000 | 135200 | 135200 | 135000 | 217 |
| 310 | 20240809 | 134800 | 6893646400 | 135200 | 134800 | 135200 | 134800 | 1183 |
| 311 | 20240809 | 134700 | 6733942900 | 134800 | 134500 | 134800 | 134500 | 265 |
| 312 | 20240809 | 134600 | 6698251300 | 134500 | 134300 | 134500 | 134300 | 139 |
| 313 | 20240809 | 134500 | 6679566400 | 134300 | 134200 | 134300 | 134200 | 139 |
| 314 | 20240809 | 134400 | 6660899000 | 134300 | 134100 | 134300 | 134100 | 167 |
| 315 | 20240809 | 134300 | 6638472300 | 134200 | 134200 | 134300 | 134200 | 196 |
| 316 | 20240809 | 134200 | 6612160500 | 134200 | 134300 | 134400 | 134100 | 269 |
| 317 | 20240809 | 134100 | 6576053300 | 134200 | 134300 | 134400 | 134200 | 205 |
| 318 | 20240809 | 134000 | 6548510800 | 134100 | 134100 | 134400 | 134000 | 112 |
| 319 | 20240809 | 133900 | 6533483300 | 134200 | 134300 | 134300 | 133800 | 158 |
| 320 | 20240809 | 133800 | 6512320400 | 134500 | 134500 | 134800 | 134200 | 422 |
| 321 | 20240809 | 133700 | 6455592100 | 134600 | 134600 | 134900 | 134600 | 832 |
| 322 | 20240809 | 133600 | 6343528800 | 134600 | 134400 | 134600 | 134400 | 252 |
| 323 | 20240809 | 133500 | 6309629400 | 134400 | 134600 | 134700 | 134400 | 239 |
| 324 | 20240809 | 133400 | 6277455700 | 134600 | 134900 | 134900 | 134400 | 326 |
| 325 | 20240809 | 133300 | 6233536800 | 134900 | 134900 | 135100 | 134900 | 870 |
| 326 | 20240809 | 133200 | 6116092500 | 134900 | 134700 | 135000 | 134600 | 1049 |
| 327 | 20240809 | 133100 | 5974558800 | 134700 | 134500 | 134700 | 134500 | 187 |
| 328 | 20240809 | 133000 | 5949393500 | 134500 | 134500 | 134500 | 134400 | 117 |
| 329 | 20240809 | 132900 | 5933663600 | 134500 | 134500 | 134500 | 134400 | 174 |
| 330 | 20240809 | 132800 | 5910270100 | 134400 | 134300 | 134500 | 134300 | 652 |
| 331 | 20240809 | 132700 | 5822619600 | 134300 | 134100 | 134300 | 134000 | 396 |
| 332 | 20240809 | 132600 | 5769485600 | 134100 | 134200 | 134200 | 134100 | 412 |
| 333 | 20240809 | 132500 | 5714199700 | 134200 | 133900 | 134200 | 133900 | 383 |
| 334 | 20240809 | 132400 | 5662850900 | 134100 | 133900 | 134100 | 133800 | 230 |
| 335 | 20240809 | 132300 | 5632031900 | 133900 | 133800 | 134100 | 133800 | 131 |
| 336 | 20240809 | 132200 | 5614485800 | 134100 | 134100 | 134100 | 133900 | 113 |
| 337 | 20240809 | 132100 | 5599340700 | 134100 | 133800 | 134100 | 133700 | 398 |
| 338 | 20240809 | 132000 | 5546030900 | 133800 | 134000 | 134000 | 133800 | 109 |
| 339 | 20240809 | 131900 | 5531431600 | 134000 | 134000 | 134000 | 133700 | 147 |
| 340 | 20240809 | 131800 | 5511747800 | 134000 | 133900 | 134100 | 133900 | 256 |
| 341 | 20240809 | 131700 | 5477458000 | 133800 | 134000 | 134100 | 133600 | 123 |
| 342 | 20240809 | 131600 | 5460985000 | 134100 | 134100 | 134100 | 134000 | 348 |
| 343 | 20240809 | 131500 | 5414319000 | 134000 | 133800 | 134100 | 133700 | 87 |
| 344 | 20240809 | 131400 | 5402664400 | 133800 | 134000 | 134000 | 133800 | 346 |
| 345 | 20240809 | 131300 | 5356311100 | 134000 | 134100 | 134200 | 133900 | 78 |
| 346 | 20240809 | 131200 | 5345845400 | 134100 | 134200 | 134200 | 133700 | 165 |
| 347 | 20240809 | 131100 | 5323718900 | 134200 | 133700 | 134200 | 133600 | 917 |
| 348 | 20240809 | 131000 | 5200897300 | 133700 | 133500 | 133700 | 133400 | 338 |
| 349 | 20240809 | 130900 | 5155738700 | 133500 | 133400 | 133600 | 133400 | 1105 |
| 350 | 20240809 | 130800 | 5008198800 | 133400 | 133200 | 133500 | 133200 | 512 |
| 351 | 20240809 | 130700 | 4939929100 | 133200 | 133000 | 133200 | 133000 | 310 |
| 352 | 20240809 | 130600 | 4898689300 | 133000 | 132500 | 133000 | 132500 | 727 |
| 353 | 20240809 | 130500 | 4802162700 | 132400 | 132600 | 132600 | 132400 | 146 |
| 354 | 20240809 | 130400 | 4782822500 | 132400 | 132600 | 132600 | 132400 | 205 |
| 355 | 20240809 | 130300 | 4755660300 | 132600 | 132600 | 132600 | 132500 | 25 |
| 356 | 20240809 | 130200 | 4752346800 | 132600 | 132500 | 132600 | 132500 | 16 |
| 357 | 20240809 | 130100 | 4750226000 | 132500 | 132600 | 132600 | 132500 | 164 |
| 358 | 20240809 | 130000 | 4728494900 | 132500 | 132400 | 132600 | 132400 | 34 |
| 359 | 20240809 | 125900 | 4723992300 | 132400 | 132500 | 132500 | 132400 | 21 |
| 360 | 20240809 | 125800 | 4721211100 | 132400 | 132500 | 132500 | 132400 | 33 |
| 361 | 20240809 | 125700 | 4716839300 | 132500 | 132500 | 132500 | 132400 | 10 |
| 362 | 20240809 | 125600 | 4715514400 | 132500 | 132400 | 132500 | 132400 | 20 |
| 363 | 20240809 | 125500 | 4712865500 | 132500 | 132400 | 132500 | 132400 | 21 |
| 364 | 20240809 | 125400 | 4710084000 | 132400 | 132300 | 132400 | 132300 | 25 |
| 365 | 20240809 | 125300 | 4706775200 | 132300 | 132300 | 132300 | 132300 | 46 |
| 366 | 20240809 | 125200 | 4700689400 | 132300 | 132300 | 132300 | 132300 | 9 |
| 367 | 20240809 | 125100 | 4699498700 | 132500 | 132300 | 132500 | 132300 | 66 |
| 368 | 20240809 | 125000 | 4690761000 | 132200 | 132400 | 132400 | 132200 | 132 |
| 369 | 20240809 | 124900 | 4673308100 | 132400 | 132400 | 132400 | 132400 | 8 |
| 370 | 20240809 | 124800 | 4672248900 | 132400 | 132200 | 132400 | 132200 | 11 |
| 371 | 20240809 | 124700 | 4670792900 | 132400 | 132300 | 132400 | 132200 | 56 |
| 372 | 20240809 | 124600 | 4663387900 | 132500 | 132500 | 132500 | 132300 | 14 |
| 373 | 20240809 | 124500 | 4661533500 | 132500 | 132100 | 132500 | 132100 | 135 |
| 374 | 20240809 | 124400 | 4643680200 | 132200 | 132200 | 132200 | 132200 | 32 |
| 375 | 20240809 | 124300 | 4639449800 | 132400 | 132500 | 132500 | 132400 | 31 |
| 376 | 20240809 | 124200 | 4635343100 | 132000 | 132500 | 132600 | 132000 | 171 |
| 377 | 20240809 | 124100 | 4612714700 | 132400 | 132400 | 132400 | 132400 | 23 |
| 378 | 20240809 | 124000 | 4609669500 | 132400 | 132800 | 132800 | 132400 | 187 |
| 379 | 20240809 | 123900 | 4584866300 | 132700 | 132600 | 132800 | 132600 | 26 |
| 380 | 20240809 | 123800 | 4581414800 | 132800 | 132800 | 132800 | 132700 | 22 |
| 381 | 20240809 | 123700 | 4578494500 | 132700 | 132800 | 132800 | 132700 | 13 |
| 382 | 20240809 | 123600 | 4576768500 | 132800 | 132700 | 132800 | 132700 | 34 |
| 383 | 20240809 | 123500 | 4572255500 | 132800 | 132800 | 132800 | 132800 | 18 |
| 384 | 20240809 | 123400 | 4569865100 | 132700 | 132900 | 132900 | 132700 | 36 |
| 385 | 20240809 | 123300 | 4565084500 | 132800 | 132700 | 132900 | 132700 | 267 |
| 386 | 20240809 | 123200 | 4529628800 | 132600 | 132800 | 132800 | 132600 | 12 |
| 387 | 20240809 | 123100 | 4528035400 | 132800 | 132600 | 132800 | 132600 | 54 |
| 388 | 20240809 | 123000 | 4520874800 | 132500 | 132600 | 132600 | 132500 | 25 |
| 389 | 20240809 | 122900 | 4517560500 | 132500 | 132500 | 132600 | 132500 | 35 |
| 390 | 20240809 | 122800 | 4512922200 | 132600 | 132600 | 132600 | 132600 | 100 |
| 391 | 20240809 | 122700 | 4499662200 | 132500 | 132500 | 132500 | 132500 | 62 |
| 392 | 20240809 | 122600 | 4491447200 | 132500 | 132600 | 132600 | 132500 | 35 |
| 393 | 20240809 | 122500 | 4486808200 | 132600 | 132500 | 132600 | 132500 | 65 |
| 394 | 20240809 | 122400 | 4478194900 | 132600 | 132600 | 132600 | 132500 | 21 |
| 395 | 20240809 | 122300 | 4475410400 | 132600 | 132600 | 132600 | 132600 | 9 |
| 396 | 20240809 | 122200 | 4474217000 | 132600 | 132500 | 132600 | 132500 | 99 |
| 397 | 20240809 | 122100 | 4461097900 | 132500 | 132500 | 132500 | 132500 | 21 |
| 398 | 20240809 | 122000 | 4458315400 | 132500 | 132400 | 132500 | 132400 | 12 |
| 399 | 20240809 | 121900 | 4456725800 | 132500 | 132500 | 132500 | 132500 | 9 |
| 400 | 20240809 | 121800 | 4455533300 | 132500 | 132500 | 132500 | 132400 | 26 |
| 401 | 20240809 | 121700 | 4452089400 | 132400 | 132200 | 132500 | 132200 | 79 |
| 402 | 20240809 | 121600 | 4441631200 | 132100 | 132100 | 132100 | 132100 | 29 |
| 403 | 20240809 | 121500 | 4437800300 | 132000 | 132000 | 132000 | 132000 | 26 |
| 404 | 20240809 | 121400 | 4434368300 | 132000 | 132000 | 132000 | 132000 | 9 |
| 405 | 20240809 | 121300 | 4433180300 | 131900 | 132300 | 132300 | 131900 | 182 |
| 406 | 20240809 | 121200 | 4409136800 | 132300 | 132300 | 132400 | 132300 | 16 |
| 407 | 20240809 | 121100 | 4407019200 | 132400 | 132400 | 132400 | 132400 | 11 |
| 408 | 20240809 | 121000 | 4405562800 | 132400 | 132400 | 132400 | 132300 | 21 |
| 409 | 20240809 | 120900 | 4402783000 | 132400 | 132400 | 132400 | 132400 | 21 |
| 410 | 20240809 | 120800 | 4400002600 | 132400 | 132400 | 132400 | 132400 | 52 |
| 411 | 20240809 | 120700 | 4393117800 | 132300 | 132400 | 132400 | 132200 | 15 |
| 412 | 20240809 | 120600 | 4391132700 | 132400 | 132300 | 132400 | 132100 | 108 |
| 413 | 20240809 | 120500 | 4376845600 | 132200 | 132100 | 132200 | 132100 | 44 |
| 414 | 20240809 | 120400 | 4371030800 | 132200 | 132200 | 132200 | 132200 | 8 |
| 415 | 20240809 | 120300 | 4369973200 | 132200 | 132400 | 132400 | 132200 | 51 |
| 416 | 20240809 | 120200 | 4363223100 | 132300 | 132400 | 132400 | 132300 | 35 |
| 417 | 20240809 | 120100 | 4358591800 | 132400 | 132400 | 132400 | 132300 | 18 |
| 418 | 20240809 | 120000 | 4356208700 | 132400 | 132400 | 132400 | 132400 | 9 |
| 419 | 20240809 | 115900 | 4355017100 | 132400 | 132300 | 132400 | 132300 | 10 |
| 420 | 20240809 | 115800 | 4353693200 | 132300 | 132300 | 132400 | 132300 | 23 |
| 421 | 20240809 | 115700 | 4350649400 | 132300 | 132500 | 132500 | 132200 | 153 |
| 422 | 20240809 | 115600 | 4330396100 | 132500 | 132400 | 132500 | 132400 | 56 |
| 423 | 20240809 | 115500 | 4322981600 | 132400 | 132300 | 132400 | 132300 | 27 |
| 424 | 20240809 | 115400 | 4319407900 | 132400 | 132400 | 132400 | 132400 | 10 |
| 425 | 20240809 | 115300 | 4318083900 | 132400 | 132300 | 132400 | 132300 | 32 |
| 426 | 20240809 | 115200 | 4313849500 | 132400 | 132200 | 132400 | 132200 | 23 |
| 427 | 20240809 | 115100 | 4310805500 | 132400 | 132400 | 132400 | 132300 | 24 |
| 428 | 20240809 | 115000 | 4307628900 | 132400 | 132400 | 132400 | 132200 | 11 |
| 429 | 20240809 | 114900 | 4306172800 | 132400 | 132200 | 132400 | 132200 | 24 |
| 430 | 20240809 | 114800 | 4302996600 | 132300 | 132300 | 132300 | 132300 | 8 |
| 431 | 20240809 | 114700 | 4301938200 | 132400 | 132400 | 132400 | 132400 | 43 |
| 432 | 20240809 | 114600 | 4296245000 | 132500 | 132300 | 132700 | 132200 | 65 |
| 433 | 20240809 | 114500 | 4287636800 | 132700 | 132300 | 132800 | 132300 | 41 |
| 434 | 20240809 | 114400 | 4282195700 | 132800 | 132800 | 132800 | 132800 | 8 |
| 435 | 20240809 | 114300 | 4281133300 | 132300 | 132200 | 132900 | 132200 | 145 |
| 436 | 20240809 | 114200 | 4261935300 | 132200 | 132200 | 132200 | 132100 | 40 |
| 437 | 20240809 | 114100 | 4256650300 | 132200 | 132200 | 132200 | 132100 | 19 |
| 438 | 20240809 | 114000 | 4254138600 | 132200 | 132100 | 132200 | 132100 | 9 |
| 439 | 20240809 | 113900 | 4252948900 | 132200 | 132200 | 132200 | 132200 | 14 |
| 440 | 20240809 | 113800 | 4251098100 | 132200 | 132100 | 132200 | 132100 | 15 |
| 441 | 20240809 | 113700 | 4249115200 | 132200 | 132100 | 132200 | 132100 | 27 |
| 442 | 20240809 | 113600 | 4245547000 | 132100 | 132100 | 132100 | 132100 | 44 |
| 443 | 20240809 | 113500 | 4239734600 | 132000 | 132000 | 132100 | 132000 | 22 |
| 444 | 20240809 | 113400 | 4236829700 | 132000 | 132000 | 132100 | 132000 | 46 |
| 445 | 20240809 | 113300 | 4230757600 | 132000 | 132000 | 132000 | 132000 | 10 |
| 446 | 20240809 | 113200 | 4229437600 | 131900 | 131900 | 132000 | 131900 | 35 |
| 447 | 20240809 | 113100 | 4224820300 | 131900 | 131900 | 131900 | 131800 | 21 |
| 448 | 20240809 | 113000 | 4222051400 | 131800 | 131900 | 132000 | 131800 | 38 |
| 449 | 20240809 | 112900 | 4217040000 | 131800 | 132000 | 132000 | 131800 | 25 |
| 450 | 20240809 | 112800 | 4213741800 | 132000 | 132000 | 132000 | 132000 | 62 |
| 451 | 20240809 | 112700 | 4205557800 | 131900 | 132000 | 132000 | 131900 | 12 |
| 452 | 20240809 | 112600 | 4203974200 | 131900 | 132200 | 132200 | 131900 | 51 |
| 453 | 20240809 | 112500 | 4197239800 | 132200 | 132000 | 132200 | 132000 | 17 |
| 454 | 20240809 | 112400 | 4194994800 | 132000 | 132100 | 132200 | 132000 | 266 |
| 455 | 20240809 | 112300 | 4159876700 | 132200 | 132100 | 132200 | 132100 | 20 |
| 456 | 20240809 | 112200 | 4157232900 | 132200 | 132200 | 132200 | 132200 | 16 |
| 457 | 20240809 | 112100 | 4155117700 | 132200 | 132200 | 132300 | 132000 | 70 |
| 458 | 20240809 | 112000 | 4145862500 | 132300 | 132100 | 132300 | 132000 | 60 |
| 459 | 20240809 | 111900 | 4137930900 | 132100 | 132200 | 132300 | 132000 | 58 |
| 460 | 20240809 | 111800 | 4130265100 | 132200 | 132300 | 132300 | 132000 | 17 |
| 461 | 20240809 | 111700 | 4128018200 | 132000 | 132000 | 132000 | 131800 | 39 |
| 462 | 20240809 | 111600 | 4122870600 | 132000 | 131800 | 132000 | 131700 | 121 |
| 463 | 20240809 | 111500 | 4106928900 | 131800 | 132300 | 132300 | 131800 | 123 |
| 464 | 20240809 | 111400 | 4090683000 | 132300 | 132300 | 132300 | 132300 | 10 |
| 465 | 20240809 | 111300 | 4089360000 | 132000 | 132100 | 132300 | 132000 | 10 |
| 466 | 20240809 | 111200 | 4088037500 | 132100 | 132400 | 132400 | 132100 | 33 |
| 467 | 20240809 | 111100 | 4083670600 | 132500 | 132300 | 133000 | 132300 | 156 |
| 468 | 20240809 | 111000 | 4063002600 | 132200 | 132100 | 132200 | 132100 | 37 |
| 469 | 20240809 | 110900 | 4058111400 | 132200 | 132200 | 132200 | 132200 | 13 |
| 470 | 20240809 | 110800 | 4056392800 | 132200 | 132100 | 132200 | 132100 | 26 |
| 471 | 20240809 | 110700 | 4052957800 | 132100 | 132100 | 132100 | 132000 | 13 |
| 472 | 20240809 | 110600 | 4051240600 | 132100 | 132000 | 132100 | 132000 | 43 |
| 473 | 20240809 | 110500 | 4045563200 | 132100 | 132000 | 132100 | 132000 | 31 |
| 474 | 20240809 | 110400 | 4041469300 | 132100 | 132100 | 132100 | 132000 | 20 |
| 475 | 20240809 | 110300 | 4038827400 | 132100 | 132100 | 132100 | 132100 | 10 |
| 476 | 20240809 | 110200 | 4037506400 | 132100 | 131800 | 132100 | 131800 | 23 |
| 477 | 20240809 | 110100 | 4034469200 | 131800 | 131900 | 132100 | 131800 | 68 |
| 478 | 20240809 | 110000 | 4025504900 | 131900 | 132100 | 132300 | 131900 | 329 |
| 479 | 20240809 | 105900 | 3982071200 | 132100 | 132200 | 132300 | 132100 | 28 |
| 480 | 20240809 | 105800 | 3978370600 | 132300 | 132400 | 132400 | 132200 | 53 |
| 481 | 20240809 | 105700 | 3971355100 | 132500 | 132500 | 132500 | 132400 | 59 |
| 482 | 20240809 | 105600 | 3963542300 | 132400 | 132500 | 132500 | 132400 | 16 |
| 483 | 20240809 | 105500 | 3961423100 | 132400 | 132700 | 132700 | 132400 | 18 |
| 484 | 20240809 | 105400 | 3959037000 | 132700 | 132400 | 132700 | 132400 | 9 |
| 485 | 20240809 | 105300 | 3957843900 | 132700 | 132500 | 132700 | 132500 | 14 |
| 486 | 20240809 | 105200 | 3955986500 | 132700 | 132700 | 132700 | 132400 | 23 |
| 487 | 20240809 | 105100 | 3952937700 | 132700 | 132700 | 132700 | 132500 | 39 |
| 488 | 20240809 | 105000 | 3947767400 | 132700 | 132600 | 132700 | 132500 | 38 |
| 489 | 20240809 | 104900 | 3942727600 | 132600 | 132700 | 132700 | 132600 | 25 |
| 490 | 20240809 | 104800 | 3939412100 | 132700 | 132700 | 133000 | 132500 | 138 |
| 491 | 20240809 | 104700 | 3921098000 | 133000 | 132800 | 133000 | 132700 | 19 |
| 492 | 20240809 | 104600 | 3918573800 | 132700 | 133000 | 133000 | 132700 | 105 |
| 493 | 20240809 | 104500 | 3904635600 | 132800 | 133000 | 133200 | 132800 | 96 |
| 494 | 20240809 | 104400 | 3891878900 | 133000 | 133300 | 133400 | 133000 | 42 |
| 495 | 20240809 | 104300 | 3886285400 | 133300 | 133400 | 133400 | 133300 | 33 |
| 496 | 20240809 | 104200 | 3881885400 | 133400 | 133400 | 133600 | 133300 | 489 |
| 497 | 20240809 | 104100 | 3816618000 | 133300 | 133400 | 133400 | 133100 | 209 |
| 498 | 20240809 | 104000 | 3788741700 | 133300 | 133300 | 133400 | 133200 | 163 |
| 499 | 20240809 | 103900 | 3767007700 | 133300 | 133300 | 133300 | 133000 | 124 |
| 500 | 20240809 | 103800 | 3750481200 | 133300 | 133100 | 133300 | 132900 | 443 |
| 501 | 20240809 | 103700 | 3691477000 | 133200 | 133100 | 133200 | 133000 | 329 |
| 502 | 20240809 | 103600 | 3647678400 | 133100 | 133100 | 133200 | 132900 | 278 |
| 503 | 20240809 | 103500 | 3610675800 | 133000 | 133100 | 133200 | 132800 | 152 |
| 504 | 20240809 | 103400 | 3590456100 | 133100 | 133200 | 133200 | 132900 | 197 |
| 505 | 20240809 | 103300 | 3564237900 | 133000 | 132900 | 133200 | 132800 | 186 |
| 506 | 20240809 | 103200 | 3539493200 | 133000 | 132900 | 133000 | 132800 | 170 |
| 507 | 20240809 | 103100 | 3516889800 | 132900 | 132700 | 133000 | 132700 | 250 |
| 508 | 20240809 | 103000 | 3483671800 | 132700 | 132900 | 133000 | 132700 | 147 |
| 509 | 20240809 | 102900 | 3464134500 | 132900 | 132900 | 133000 | 132800 | 136 |
| 510 | 20240809 | 102800 | 3446055500 | 133000 | 132900 | 133000 | 132800 | 170 |
| 511 | 20240809 | 102700 | 3423457500 | 132900 | 132800 | 132900 | 132600 | 199 |
| 512 | 20240809 | 102600 | 3397025300 | 132900 | 132800 | 133000 | 132700 | 150 |
| 513 | 20240809 | 102500 | 3377084100 | 133000 | 132900 | 133000 | 132800 | 157 |
| 514 | 20240809 | 102400 | 3356214900 | 132900 | 132800 | 132900 | 132500 | 199 |
| 515 | 20240809 | 102300 | 3329790800 | 132600 | 132500 | 132900 | 132500 | 127 |
| 516 | 20240809 | 102200 | 3312937200 | 132400 | 132600 | 132600 | 132200 | 141 |
| 517 | 20240809 | 102100 | 3294251000 | 132600 | 132400 | 132600 | 132000 | 236 |
| 518 | 20240809 | 102000 | 3263004800 | 132500 | 132300 | 132500 | 132300 | 149 |
| 519 | 20240809 | 101900 | 3243273900 | 132300 | 132400 | 132400 | 132100 | 174 |
| 520 | 20240809 | 101800 | 3220250600 | 132400 | 132400 | 132500 | 132300 | 206 |
| 521 | 20240809 | 101700 | 3192960800 | 132400 | 132300 | 132500 | 132300 | 172 |
| 522 | 20240809 | 101600 | 3170182600 | 132400 | 132500 | 132600 | 132300 | 180 |
| 523 | 20240809 | 101500 | 3146336000 | 132100 | 132200 | 132700 | 132000 | 310 |
| 524 | 20240809 | 101400 | 3105345000 | 132200 | 131900 | 132200 | 131500 | 237 |
| 525 | 20240809 | 101300 | 3074048700 | 132000 | 132000 | 132000 | 131700 | 216 |
| 526 | 20240809 | 101200 | 3045558800 | 132000 | 132100 | 132100 | 131600 | 859 |
| 527 | 20240809 | 101100 | 2932188600 | 132100 | 132300 | 132300 | 132100 | 74 |
| 528 | 20240809 | 101000 | 2922409800 | 132300 | 132400 | 132400 | 132100 | 390 |
| 529 | 20240809 | 100900 | 2870821200 | 132400 | 132400 | 132500 | 132400 | 22 |
| 530 | 20240809 | 100800 | 2867907100 | 132400 | 132400 | 132500 | 132400 | 123 |
| 531 | 20240809 | 100700 | 2851612900 | 132500 | 132500 | 132500 | 132400 | 35 |
| 532 | 20240809 | 100600 | 2846976500 | 132400 | 132800 | 132800 | 132400 | 221 |
| 533 | 20240809 | 100500 | 2817666000 | 132800 | 132700 | 132900 | 132700 | 84 |
| 534 | 20240809 | 100400 | 2806513500 | 132700 | 132600 | 132700 | 132600 | 56 |
| 535 | 20240809 | 100300 | 2799086600 | 132600 | 132700 | 132700 | 132500 | 28 |
| 536 | 20240809 | 100200 | 2795372800 | 132500 | 132300 | 132900 | 132300 | 247 |
| 537 | 20240809 | 100100 | 2762632800 | 132400 | 132400 | 132400 | 132300 | 21 |
| 538 | 20240809 | 100000 | 2759852500 | 132500 | 132300 | 132500 | 132300 | 96 |
| 539 | 20240809 | 095900 | 2747145500 | 132400 | 132500 | 132500 | 132400 | 45 |
| 540 | 20240809 | 095800 | 2741186400 | 132400 | 132500 | 132500 | 132400 | 72 |
| 541 | 20240809 | 095700 | 2731650000 | 132500 | 132800 | 132800 | 132500 | 82 |
| 542 | 20240809 | 095600 | 2720772300 | 132800 | 132800 | 132800 | 132700 | 11 |
| 543 | 20240809 | 095500 | 2719311600 | 132700 | 132900 | 132900 | 132700 | 85 |
| 544 | 20240809 | 095400 | 2708021600 | 132900 | 132800 | 132900 | 132800 | 20 |
| 545 | 20240809 | 095300 | 2705365000 | 132800 | 132900 | 132900 | 132800 | 37 |
| 546 | 20240809 | 095200 | 2700450000 | 132900 | 132800 | 132900 | 132800 | 7 |
| 547 | 20240809 | 095100 | 2699520100 | 132900 | 132900 | 132900 | 132800 | 13 |
| 548 | 20240809 | 095000 | 2697792700 | 132800 | 132800 | 132900 | 132800 | 64 |
| 549 | 20240809 | 094900 | 2689290300 | 132800 | 132600 | 132800 | 132600 | 46 |
| 550 | 20240809 | 094800 | 2683186000 | 132700 | 132700 | 132700 | 132600 | 87 |
| 551 | 20240809 | 094700 | 2671641200 | 132800 | 132300 | 132900 | 132300 | 197 |
| 552 | 20240809 | 094600 | 2645531100 | 132300 | 132100 | 132300 | 132000 | 293 |
| 553 | 20240809 | 094500 | 2606812500 | 132100 | 132100 | 132100 | 132000 | 29 |
| 554 | 20240809 | 094400 | 2602981700 | 132100 | 132100 | 132100 | 132100 | 25 |
| 555 | 20240809 | 094300 | 2599679200 | 132100 | 132200 | 132200 | 132000 | 189 |
| 556 | 20240809 | 094200 | 2574712800 | 132200 | 132100 | 132300 | 132100 | 176 |
| 557 | 20240809 | 094100 | 2551447700 | 132100 | 132300 | 132300 | 132100 | 245 |
| 558 | 20240809 | 094000 | 2519057400 | 132300 | 132600 | 132600 | 132300 | 456 |
| 559 | 20240809 | 093900 | 2458664000 | 132600 | 132800 | 132900 | 132600 | 730 |
| 560 | 20240809 | 093800 | 2361757400 | 132800 | 133000 | 133000 | 132800 | 20 |
| 561 | 20240809 | 093700 | 2359099700 | 133000 | 133200 | 133300 | 133000 | 55 |
| 562 | 20240809 | 093600 | 2351774300 | 133200 | 132800 | 133200 | 132800 | 229 |
| 563 | 20240809 | 093500 | 2321291200 | 132800 | 132800 | 133100 | 132800 | 38 |
| 564 | 20240809 | 093400 | 2316237600 | 132800 | 132700 | 133000 | 132600 | 384 |
| 565 | 20240809 | 093300 | 2265267800 | 132700 | 132700 | 132800 | 132700 | 103 |
| 566 | 20240809 | 093200 | 2251598400 | 132800 | 132800 | 133100 | 132800 | 49 |
| 567 | 20240809 | 093100 | 2245084900 | 132700 | 133100 | 133200 | 132600 | 291 |
| 568 | 20240809 | 093000 | 2206414700 | 133000 | 133100 | 133300 | 133000 | 383 |
| 569 | 20240809 | 092900 | 2155406300 | 133000 | 133000 | 133200 | 132700 | 288 |
| 570 | 20240809 | 092800 | 2117093900 | 133100 | 133000 | 133100 | 132800 | 164 |
| 571 | 20240809 | 092700 | 2095270600 | 132700 | 133200 | 133300 | 132700 | 486 |
| 572 | 20240809 | 092600 | 2030597000 | 132700 | 133000 | 133400 | 132700 | 226 |
| 573 | 20240809 | 092500 | 2000569900 | 133400 | 132400 | 133400 | 132400 | 2125 |
| 574 | 20240809 | 092400 | 1718447800 | 132300 | 132400 | 132500 | 132200 | 437 |
| 575 | 20240809 | 092300 | 1660596500 | 132400 | 132300 | 132500 | 132300 | 367 |
| 576 | 20240809 | 092200 | 1611992900 | 132300 | 132200 | 132500 | 132100 | 674 |
| 577 | 20240809 | 092100 | 1522786500 | 132000 | 131600 | 132000 | 131600 | 951 |
| 578 | 20240809 | 092000 | 1397372700 | 131600 | 131500 | 131600 | 131400 | 45 |
| 579 | 20240809 | 091900 | 1391454100 | 131700 | 131400 | 131700 | 131400 | 281 |
| 580 | 20240809 | 091800 | 1354513300 | 131500 | 131700 | 131700 | 131500 | 14 |
| 581 | 20240809 | 091700 | 1352671900 | 131700 | 131500 | 131700 | 131400 | 283 |
| 582 | 20240809 | 091600 | 1315454400 | 131500 | 131300 | 131500 | 131300 | 57 |
| 583 | 20240809 | 091500 | 1307965500 | 131300 | 131300 | 131500 | 131200 | 259 |
| 584 | 20240809 | 091400 | 1273952200 | 131300 | 131200 | 131500 | 131200 | 196 |
| 585 | 20240809 | 091300 | 1248214600 | 131100 | 131000 | 131100 | 131000 | 101 |
| 586 | 20240809 | 091200 | 1234974400 | 131000 | 131500 | 131500 | 131000 | 611 |
| 587 | 20240809 | 091100 | 1154837600 | 131400 | 131400 | 131700 | 131300 | 465 |
| 588 | 20240809 | 091000 | 1093657800 | 131500 | 131700 | 131800 | 131400 | 193 |
| 589 | 20240809 | 090900 | 1068249700 | 131700 | 131800 | 131800 | 131300 | 178 |
| 590 | 20240809 | 090800 | 1044837500 | 131800 | 131600 | 131900 | 131600 | 360 |
| 591 | 20240809 | 090700 | 997380400 | 131600 | 131500 | 131600 | 131500 | 779 |
| 592 | 20240809 | 090600 | 894935800 | 131500 | 131100 | 131500 | 131100 | 989 |
| 593 | 20240809 | 090500 | 764955000 | 131100 | 131200 | 131200 | 130800 | 460 |
| 594 | 20240809 | 090400 | 704678400 | 131100 | 130600 | 131100 | 130600 | 465 |
| 595 | 20240809 | 090300 | 643807500 | 130700 | 130500 | 130900 | 130400 | 262 |
| 596 | 20240809 | 090200 | 609621200 | 130500 | 130500 | 130600 | 130300 | 765 |
| 597 | 20240809 | 090100 | 509803000 | 130600 | 131400 | 131400 | 130600 | 502 |
| 598 | 20240809 | 090000 | 444021400 | 131400 | 130500 | 131500 | 130500 | 3398 |