32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 10410 |
| 3 | 20230628 | 185100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20230628 | 185000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20230628 | 184900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20230628 | 184800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20230628 | 184700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20230628 | 184600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20230628 | 184500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20230628 | 184400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20230628 | 184300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20230628 | 184200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20230628 | 184100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20230628 | 184000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20230628 | 183900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20230628 | 183800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20230628 | 183700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20230628 | 183600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20230628 | 183500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20230628 | 183400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20230628 | 183300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20230628 | 183200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20230628 | 183100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20230628 | 183000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20230628 | 182900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20230628 | 182800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20230628 | 182700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20230628 | 182600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20230628 | 182500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20230628 | 182400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20230628 | 182300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20230628 | 182200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 10410 |
| 33 | 20230628 | 182100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20230628 | 182000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20230628 | 181900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20230628 | 181800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20230628 | 181700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20230628 | 181600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20230628 | 181500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20230628 | 181400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20230628 | 181300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20230628 | 181200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20230628 | 181100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20230628 | 181000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20230628 | 180900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20230628 | 180800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20230628 | 180700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20230628 | 180600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20230628 | 180500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20230628 | 180400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20230628 | 180300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20230628 | 180200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20230628 | 180100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20230628 | 180000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20230628 | 175900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20230628 | 175800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20230628 | 175700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20230628 | 175600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20230628 | 175500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20230628 | 175400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20230628 | 175300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20230628 | 175200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 10410 |
| 63 | 20230628 | 175100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20230628 | 175000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20230628 | 174900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20230628 | 174800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20230628 | 174700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20230628 | 174600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20230628 | 174500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20230628 | 174400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20230628 | 174300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20230628 | 174200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20230628 | 174100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20230628 | 174000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20230628 | 173900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20230628 | 173800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20230628 | 173700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20230628 | 173600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20230628 | 173500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20230628 | 173400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20230628 | 173300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20230628 | 173200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20230628 | 173100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20230628 | 173000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20230628 | 172900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20230628 | 172800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20230628 | 172700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20230628 | 172600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20230628 | 172500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20230628 | 172400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20230628 | 172300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20230628 | 172200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 10410 |
| 93 | 20230628 | 172100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20230628 | 172000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20230628 | 171900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20230628 | 171800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20230628 | 171700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20230628 | 171600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20230628 | 171500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20230628 | 171400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20230628 | 171300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20230628 | 171200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20230628 | 171100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20230628 | 171000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20230628 | 170900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20230628 | 170800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20230628 | 170700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20230628 | 170600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20230628 | 170500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20230628 | 170400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20230628 | 170300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20230628 | 170200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20230628 | 170100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20230628 | 170000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20230628 | 165900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20230628 | 165800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20230628 | 165700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20230628 | 165600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20230628 | 165500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20230628 | 165400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20230628 | 165300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20230628 | 165200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 10410 |
| 123 | 20230628 | 165100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20230628 | 165000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20230628 | 164900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20230628 | 164800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20230628 | 164700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20230628 | 164600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20230628 | 164500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20230628 | 164400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20230628 | 164300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20230628 | 164200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20230628 | 164100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20230628 | 164000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20230628 | 163900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20230628 | 163800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20230628 | 163700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20230628 | 163600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20230628 | 163500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20230628 | 163400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20230628 | 163300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20230628 | 163200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20230628 | 163100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20230628 | 163000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20230628 | 162900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20230628 | 162800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20230628 | 162700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20230628 | 162600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20230628 | 162500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20230628 | 162400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20230628 | 162300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20230628 | 162200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 10410 |
| 153 | 20230628 | 162100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20230628 | 162000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20230628 | 161900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20230628 | 161800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20230628 | 161700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20230628 | 161600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20230628 | 161500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20230628 | 161400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20230628 | 161300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20230628 | 161200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20230628 | 161100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20230628 | 161000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20230628 | 160900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20230628 | 160800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20230628 | 160700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20230628 | 160600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20230628 | 160500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20230628 | 160400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20230628 | 160300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20230628 | 160200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20230628 | 160100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20230628 | 160000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20230628 | 155900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20230628 | 155800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20230628 | 155700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20230628 | 155600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20230628 | 155500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20230628 | 155400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20230628 | 155300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20230628 | 155200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 10410 |
| 183 | 20230628 | 155100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20230628 | 155000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20230628 | 154900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20230628 | 154800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20230628 | 154700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20230628 | 154600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20230628 | 154500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20230628 | 154400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20230628 | 154300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20230628 | 154200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20230628 | 154100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20230628 | 154000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20230628 | 153900 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20230628 | 153800 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20230628 | 153700 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20230628 | 153600 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20230628 | 153500 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20230628 | 153400 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20230628 | 153300 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20230628 | 153200 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20230628 | 153100 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20230628 | 153000 | 22081044100 | 98000 | 98000 | 98000 | 98000 | 10410 |
| 205 | 20230628 | 152900 | 21060864100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 206 | 20230628 | 152800 | 21060864100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 207 | 20230628 | 152700 | 21060864100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 208 | 20230628 | 152600 | 21060864100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 209 | 20230628 | 152500 | 21060864100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 210 | 20230628 | 152400 | 21060864100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 211 | 20230628 | 152300 | 21060864100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 212 | 20230628 | 152200 | 21060864100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 213 | 20230628 | 152100 | 21060864100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 214 | 20230628 | 152000 | 21060864100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 215 | 20230628 | 151900 | 21060864100 | 98200 | 98300 | 98300 | 98100 | 1510 |
| 216 | 20230628 | 151800 | 20912576600 | 98300 | 98300 | 98400 | 98200 | 422 |
| 217 | 20230628 | 151700 | 20871087800 | 98300 | 98400 | 98500 | 98300 | 423 |
| 218 | 20230628 | 151600 | 20829475000 | 98500 | 98100 | 98500 | 98100 | 408 |
| 219 | 20230628 | 151500 | 20789337300 | 98100 | 98100 | 98300 | 98100 | 985 |
| 220 | 20230628 | 151400 | 20692664100 | 98200 | 98200 | 98400 | 98100 | 3727 |
| 221 | 20230628 | 151300 | 20326692400 | 98200 | 98300 | 98400 | 98200 | 3248 |
| 222 | 20230628 | 151200 | 20007408000 | 98300 | 98300 | 98400 | 98300 | 246 |
| 223 | 20230628 | 151100 | 19983223300 | 98300 | 98300 | 98500 | 98300 | 1679 |
| 224 | 20230628 | 151000 | 19818112800 | 98300 | 98400 | 98500 | 98300 | 465 |
| 225 | 20230628 | 150900 | 19772352700 | 98500 | 98400 | 98500 | 98400 | 808 |
| 226 | 20230628 | 150800 | 19692832400 | 98400 | 98400 | 98500 | 98400 | 191 |
| 227 | 20230628 | 150700 | 19674031600 | 98400 | 98500 | 98600 | 98400 | 465 |
| 228 | 20230628 | 150600 | 19628224000 | 98400 | 98500 | 98600 | 98400 | 611 |
| 229 | 20230628 | 150500 | 19568074100 | 98400 | 98500 | 98600 | 98400 | 340 |
| 230 | 20230628 | 150400 | 19534583700 | 98600 | 98500 | 98700 | 98500 | 250 |
| 231 | 20230628 | 150300 | 19509945900 | 98500 | 98600 | 98700 | 98500 | 465 |
| 232 | 20230628 | 150200 | 19464127800 | 98600 | 98400 | 98700 | 98400 | 580 |
| 233 | 20230628 | 150100 | 19406986800 | 98400 | 98500 | 98600 | 98400 | 638 |
| 234 | 20230628 | 150000 | 19344147600 | 98500 | 98400 | 98600 | 98400 | 1247 |
| 235 | 20230628 | 145900 | 19221286700 | 98400 | 98400 | 98500 | 98400 | 310 |
| 236 | 20230628 | 145800 | 19190780400 | 98400 | 98400 | 98500 | 98400 | 274 |
| 237 | 20230628 | 145700 | 19163818600 | 98400 | 98500 | 98500 | 98400 | 712 |
| 238 | 20230628 | 145600 | 19093735000 | 98400 | 98600 | 98600 | 98400 | 1514 |
| 239 | 20230628 | 145500 | 18944549400 | 98600 | 98700 | 98800 | 98600 | 463 |
| 240 | 20230628 | 145400 | 18898850700 | 98700 | 98700 | 98800 | 98700 | 223 |
| 241 | 20230628 | 145300 | 18876835900 | 98700 | 98700 | 98800 | 98700 | 412 |
| 242 | 20230628 | 145200 | 18836160800 | 98700 | 98700 | 98800 | 98700 | 205 |
| 243 | 20230628 | 145100 | 18815926000 | 98700 | 98900 | 98900 | 98700 | 510 |
| 244 | 20230628 | 145000 | 18765571600 | 98800 | 98700 | 98900 | 98700 | 743 |
| 245 | 20230628 | 144900 | 18692164400 | 98700 | 98700 | 98800 | 98700 | 439 |
| 246 | 20230628 | 144800 | 18648819700 | 98700 | 98600 | 98800 | 98600 | 598 |
| 247 | 20230628 | 144700 | 18589773500 | 98600 | 98700 | 98700 | 98600 | 303 |
| 248 | 20230628 | 144600 | 18559886200 | 98700 | 98600 | 98800 | 98600 | 463 |
| 249 | 20230628 | 144500 | 18514175700 | 98600 | 98800 | 98800 | 98600 | 523 |
| 250 | 20230628 | 144400 | 18462573500 | 98800 | 98900 | 99000 | 98800 | 558 |
| 251 | 20230628 | 144300 | 18407405500 | 98800 | 98800 | 98900 | 98800 | 321 |
| 252 | 20230628 | 144200 | 18375687200 | 98900 | 98900 | 98900 | 98800 | 210 |
| 253 | 20230628 | 144100 | 18354932900 | 98900 | 98600 | 99100 | 98600 | 3098 |
| 254 | 20230628 | 144000 | 18048719500 | 98600 | 98600 | 98700 | 98600 | 497 |
| 255 | 20230628 | 143900 | 17999684600 | 98700 | 98600 | 98700 | 98600 | 340 |
| 256 | 20230628 | 143800 | 17966159200 | 98600 | 98600 | 98700 | 98600 | 277 |
| 257 | 20230628 | 143700 | 17938846500 | 98500 | 98600 | 98700 | 98500 | 308 |
| 258 | 20230628 | 143600 | 17908483800 | 98600 | 98500 | 98700 | 98500 | 211 |
| 259 | 20230628 | 143500 | 17887684500 | 98600 | 98600 | 98600 | 98500 | 320 |
| 260 | 20230628 | 143400 | 17856137000 | 98600 | 98700 | 98800 | 98600 | 242 |
| 261 | 20230628 | 143300 | 17832258100 | 98700 | 98600 | 98800 | 98600 | 801 |
| 262 | 20230628 | 143200 | 17753235100 | 98700 | 98600 | 98700 | 98500 | 682 |
| 263 | 20230628 | 143100 | 17685949200 | 98600 | 98600 | 98700 | 98500 | 228 |
| 264 | 20230628 | 143000 | 17663481500 | 98600 | 98600 | 98700 | 98500 | 553 |
| 265 | 20230628 | 142900 | 17608950200 | 98600 | 98600 | 98700 | 98500 | 468 |
| 266 | 20230628 | 142800 | 17562818500 | 98700 | 98600 | 98800 | 98500 | 413 |
| 267 | 20230628 | 142700 | 17522063200 | 98600 | 98500 | 98700 | 98500 | 318 |
| 268 | 20230628 | 142600 | 17490704600 | 98500 | 98600 | 98600 | 98500 | 298 |
| 269 | 20230628 | 142500 | 17461331100 | 98700 | 98600 | 98700 | 98500 | 602 |
| 270 | 20230628 | 142400 | 17401972900 | 98600 | 98700 | 98700 | 98600 | 437 |
| 271 | 20230628 | 142300 | 17358874600 | 98700 | 98700 | 98800 | 98700 | 296 |
| 272 | 20230628 | 142200 | 17329659300 | 98700 | 98600 | 98800 | 98600 | 202 |
| 273 | 20230628 | 142100 | 17309724900 | 98600 | 98600 | 98600 | 98600 | 226 |
| 274 | 20230628 | 142000 | 17287441300 | 98700 | 98800 | 98900 | 98600 | 514 |
| 275 | 20230628 | 141900 | 17236672900 | 98800 | 98700 | 98900 | 98700 | 712 |
| 276 | 20230628 | 141800 | 17166359100 | 98700 | 98700 | 98800 | 98700 | 140 |
| 277 | 20230628 | 141700 | 17152539300 | 98700 | 98700 | 98800 | 98700 | 131 |
| 278 | 20230628 | 141600 | 17139609000 | 98700 | 98700 | 98800 | 98700 | 113 |
| 279 | 20230628 | 141500 | 17128452100 | 98700 | 98700 | 98800 | 98700 | 116 |
| 280 | 20230628 | 141400 | 17117002700 | 98700 | 98800 | 98800 | 98700 | 157 |
| 281 | 20230628 | 141300 | 17101494700 | 98800 | 98800 | 98900 | 98800 | 114 |
| 282 | 20230628 | 141200 | 17090231300 | 98800 | 98800 | 98900 | 98800 | 152 |
| 283 | 20230628 | 141100 | 17075210800 | 98800 | 98800 | 98900 | 98800 | 177 |
| 284 | 20230628 | 141000 | 17057722900 | 98800 | 98800 | 98900 | 98800 | 90 |
| 285 | 20230628 | 140900 | 17048829100 | 98800 | 99000 | 99000 | 98800 | 285 |
| 286 | 20230628 | 140800 | 17020644400 | 99000 | 98700 | 99000 | 98600 | 519 |
| 287 | 20230628 | 140700 | 16969353500 | 98700 | 98700 | 98800 | 98700 | 127 |
| 288 | 20230628 | 140600 | 16956818500 | 98800 | 98800 | 98900 | 98300 | 2251 |
| 289 | 20230628 | 140500 | 16734813400 | 98900 | 98800 | 98900 | 98800 | 75 |
| 290 | 20230628 | 140400 | 16727403200 | 98800 | 98800 | 98900 | 98800 | 166 |
| 291 | 20230628 | 140300 | 16711001600 | 98800 | 98800 | 98900 | 98800 | 154 |
| 292 | 20230628 | 140200 | 16695780000 | 98800 | 98800 | 98900 | 98800 | 85 |
| 293 | 20230628 | 140100 | 16687378600 | 98900 | 98600 | 98900 | 98600 | 1676 |
| 294 | 20230628 | 140000 | 16521856700 | 98600 | 98700 | 98700 | 98600 | 170 |
| 295 | 20230628 | 135900 | 16505089900 | 98600 | 98700 | 98700 | 98600 | 90 |
| 296 | 20230628 | 135800 | 16496212900 | 98600 | 98700 | 98700 | 98600 | 155 |
| 297 | 20230628 | 135700 | 16480929000 | 98700 | 98600 | 98700 | 98600 | 221 |
| 298 | 20230628 | 135600 | 16459130900 | 98600 | 98600 | 98600 | 98600 | 76 |
| 299 | 20230628 | 135500 | 16451637300 | 98600 | 98600 | 98700 | 98600 | 95 |
| 300 | 20230628 | 135400 | 16442270200 | 98700 | 98600 | 98700 | 98600 | 184 |
| 301 | 20230628 | 135300 | 16424126100 | 98700 | 98700 | 98700 | 98600 | 115 |
| 302 | 20230628 | 135200 | 16412777300 | 98700 | 98600 | 98700 | 98300 | 1487 |
| 303 | 20230628 | 135100 | 16266262500 | 98700 | 98700 | 98700 | 98600 | 244 |
| 304 | 20230628 | 135000 | 16242185800 | 98700 | 98600 | 98700 | 98600 | 227 |
| 305 | 20230628 | 134900 | 16219802200 | 98600 | 98600 | 98700 | 98600 | 152 |
| 306 | 20230628 | 134800 | 16204810700 | 98700 | 98800 | 98800 | 98600 | 135 |
| 307 | 20230628 | 134700 | 16191486200 | 98700 | 98800 | 98800 | 98700 | 421 |
| 308 | 20230628 | 134600 | 16149901100 | 98800 | 98900 | 98900 | 98800 | 138 |
| 309 | 20230628 | 134500 | 16136265400 | 98800 | 98800 | 98900 | 98800 | 339 |
| 310 | 20230628 | 134400 | 16102769700 | 98800 | 98900 | 98900 | 98800 | 68 |
| 311 | 20230628 | 134300 | 16096050700 | 98800 | 98800 | 98900 | 98800 | 114 |
| 312 | 20230628 | 134200 | 16084783800 | 98800 | 98900 | 98900 | 98800 | 72 |
| 313 | 20230628 | 134100 | 16077667100 | 98900 | 98800 | 98900 | 98800 | 128 |
| 314 | 20230628 | 134000 | 16065011300 | 98900 | 98800 | 98900 | 98800 | 113 |
| 315 | 20230628 | 133900 | 16053844400 | 98800 | 98600 | 98800 | 98500 | 936 |
| 316 | 20230628 | 133800 | 15961503200 | 98600 | 98500 | 98600 | 98500 | 69 |
| 317 | 20230628 | 133700 | 15954703700 | 98600 | 98700 | 98700 | 98600 | 579 |
| 318 | 20230628 | 133600 | 15897614100 | 98600 | 98700 | 98700 | 98600 | 161 |
| 319 | 20230628 | 133500 | 15881729800 | 98700 | 98800 | 98800 | 98700 | 177 |
| 320 | 20230628 | 133400 | 15864256400 | 98700 | 98600 | 98800 | 98600 | 299 |
| 321 | 20230628 | 133300 | 15834748100 | 98600 | 98600 | 98700 | 98600 | 2331 |
| 322 | 20230628 | 133200 | 15604901000 | 98600 | 98500 | 98700 | 98500 | 130 |
| 323 | 20230628 | 133100 | 15592087200 | 98700 | 98300 | 98700 | 98300 | 2774 |
| 324 | 20230628 | 133000 | 15318828500 | 98300 | 98400 | 98500 | 98200 | 1320 |
| 325 | 20230628 | 132900 | 15189019800 | 98500 | 98500 | 98600 | 98400 | 1323 |
| 326 | 20230628 | 132800 | 15058704500 | 98600 | 98600 | 98700 | 98600 | 345 |
| 327 | 20230628 | 132700 | 15024681400 | 98600 | 98600 | 98700 | 98600 | 175 |
| 328 | 20230628 | 132600 | 15007425700 | 98600 | 98600 | 98700 | 98600 | 699 |
| 329 | 20230628 | 132500 | 14938504200 | 98600 | 98700 | 98700 | 98600 | 93 |
| 330 | 20230628 | 132400 | 14929332500 | 98700 | 98700 | 98700 | 98600 | 140 |
| 331 | 20230628 | 132300 | 14915520800 | 98700 | 98700 | 98700 | 98700 | 1522 |
| 332 | 20230628 | 132200 | 14765299400 | 98600 | 98700 | 98700 | 98600 | 59 |
| 333 | 20230628 | 132100 | 14759481200 | 98700 | 98700 | 98800 | 98600 | 389 |
| 334 | 20230628 | 132000 | 14721092700 | 98700 | 98700 | 98800 | 98700 | 203 |
| 335 | 20230628 | 131900 | 14701056500 | 98700 | 98700 | 98800 | 98700 | 623 |
| 336 | 20230628 | 131800 | 14639566200 | 98800 | 98800 | 98800 | 98700 | 108 |
| 337 | 20230628 | 131700 | 14628905700 | 98700 | 98700 | 98800 | 98600 | 425 |
| 338 | 20230628 | 131600 | 14586957000 | 98700 | 98700 | 98700 | 98600 | 279 |
| 339 | 20230628 | 131500 | 14559443900 | 98600 | 98700 | 98700 | 98600 | 1883 |
| 340 | 20230628 | 131400 | 14373768500 | 98700 | 98600 | 98800 | 98600 | 672 |
| 341 | 20230628 | 131300 | 14307449900 | 98600 | 98700 | 98800 | 98500 | 5420 |
| 342 | 20230628 | 131200 | 13773360300 | 98800 | 98800 | 98800 | 98700 | 617 |
| 343 | 20230628 | 131100 | 13712452000 | 98700 | 98800 | 98800 | 98700 | 767 |
| 344 | 20230628 | 131000 | 13636734700 | 98700 | 98700 | 98800 | 98700 | 305 |
| 345 | 20230628 | 130900 | 13606628000 | 98800 | 98700 | 98800 | 98700 | 523 |
| 346 | 20230628 | 130800 | 13555006000 | 98700 | 99100 | 99100 | 98700 | 7177 |
| 347 | 20230628 | 130700 | 12844761700 | 99100 | 99200 | 99200 | 99000 | 2944 |
| 348 | 20230628 | 130600 | 12553038100 | 99200 | 99100 | 99200 | 99100 | 52 |
| 349 | 20230628 | 130500 | 12547883900 | 99200 | 99100 | 99200 | 99100 | 147 |
| 350 | 20230628 | 130400 | 12533309700 | 99100 | 99100 | 99200 | 99100 | 45 |
| 351 | 20230628 | 130300 | 12528847900 | 99100 | 99200 | 99200 | 99100 | 66 |
| 352 | 20230628 | 130200 | 12522307100 | 99100 | 99100 | 99100 | 99100 | 219 |
| 353 | 20230628 | 130100 | 12500604200 | 99200 | 99100 | 99200 | 99100 | 237 |
| 354 | 20230628 | 130000 | 12477111300 | 99100 | 99200 | 99200 | 99100 | 109 |
| 355 | 20230628 | 125900 | 12466308700 | 99100 | 99200 | 99200 | 99100 | 242 |
| 356 | 20230628 | 125800 | 12442326100 | 99200 | 99100 | 99200 | 99100 | 82 |
| 357 | 20230628 | 125700 | 12434197600 | 99100 | 99100 | 99200 | 99100 | 58 |
| 358 | 20230628 | 125600 | 12428448500 | 99200 | 99100 | 99200 | 99100 | 145 |
| 359 | 20230628 | 125500 | 12414076500 | 99100 | 99100 | 99200 | 99100 | 36 |
| 360 | 20230628 | 125400 | 12410507000 | 99100 | 99200 | 99200 | 99100 | 1906 |
| 361 | 20230628 | 125300 | 12221580600 | 99200 | 99100 | 99200 | 99100 | 142 |
| 362 | 20230628 | 125200 | 12207498300 | 99100 | 99100 | 99200 | 99100 | 94 |
| 363 | 20230628 | 125100 | 12198180300 | 99200 | 99200 | 99200 | 99100 | 119 |
| 364 | 20230628 | 125000 | 12186384500 | 99100 | 99100 | 99200 | 99100 | 179 |
| 365 | 20230628 | 124900 | 12168645200 | 99100 | 99100 | 99200 | 99100 | 170 |
| 366 | 20230628 | 124800 | 12151796300 | 99200 | 99200 | 99200 | 99100 | 288 |
| 367 | 20230628 | 124700 | 12123244600 | 99100 | 99100 | 99200 | 99100 | 268 |
| 368 | 20230628 | 124600 | 12096675900 | 99100 | 99200 | 99200 | 99100 | 479 |
| 369 | 20230628 | 124500 | 12049203900 | 99100 | 99200 | 99200 | 99100 | 36 |
| 370 | 20230628 | 124400 | 12045636000 | 99100 | 99100 | 99200 | 99100 | 111 |
| 371 | 20230628 | 124300 | 12034635800 | 99100 | 99100 | 99200 | 99100 | 702 |
| 372 | 20230628 | 124200 | 11965066000 | 99200 | 99100 | 99200 | 99100 | 131 |
| 373 | 20230628 | 124100 | 11952083300 | 99100 | 99200 | 99200 | 99100 | 180 |
| 374 | 20230628 | 124000 | 11934232800 | 99100 | 99100 | 99200 | 99100 | 143 |
| 375 | 20230628 | 123900 | 11920059100 | 99100 | 99100 | 99200 | 99100 | 51 |
| 376 | 20230628 | 123800 | 11915004900 | 99100 | 99200 | 99200 | 99100 | 86 |
| 377 | 20230628 | 123700 | 11906481900 | 99200 | 99200 | 99200 | 99100 | 202 |
| 378 | 20230628 | 123600 | 11886451600 | 99200 | 99200 | 99200 | 99100 | 137 |
| 379 | 20230628 | 123500 | 11872870000 | 99100 | 99100 | 99200 | 99100 | 65 |
| 380 | 20230628 | 123400 | 11866428200 | 99200 | 99100 | 99200 | 99100 | 309 |
| 381 | 20230628 | 123300 | 11835802700 | 99200 | 99200 | 99300 | 99100 | 230 |
| 382 | 20230628 | 123200 | 11812977600 | 99300 | 99200 | 99300 | 99200 | 94 |
| 383 | 20230628 | 123100 | 11803652600 | 99100 | 99100 | 99300 | 99100 | 278 |
| 384 | 20230628 | 123000 | 11776086200 | 99200 | 99200 | 99300 | 99200 | 239 |
| 385 | 20230628 | 122900 | 11752373500 | 99200 | 99300 | 99300 | 99200 | 291 |
| 386 | 20230628 | 122800 | 11723505700 | 99200 | 99400 | 99400 | 99200 | 921 |
| 387 | 20230628 | 122700 | 11632020200 | 99400 | 99300 | 99500 | 99300 | 541 |
| 388 | 20230628 | 122600 | 11578244400 | 99300 | 99400 | 99400 | 99300 | 167 |
| 389 | 20230628 | 122500 | 11561658900 | 99300 | 99400 | 99400 | 99300 | 179 |
| 390 | 20230628 | 122400 | 11543882900 | 99400 | 99400 | 99400 | 99300 | 168 |
| 391 | 20230628 | 122300 | 11527193900 | 99300 | 99400 | 99400 | 99300 | 64 |
| 392 | 20230628 | 122200 | 11520834400 | 99400 | 99300 | 99400 | 99300 | 113 |
| 393 | 20230628 | 122100 | 11509612700 | 99400 | 99300 | 99400 | 99300 | 197 |
| 394 | 20230628 | 122000 | 11490048300 | 99400 | 99400 | 99400 | 99300 | 94 |
| 395 | 20230628 | 121900 | 11480708800 | 99300 | 99300 | 99400 | 99300 | 181 |
| 396 | 20230628 | 121800 | 11462734400 | 99400 | 99400 | 99400 | 99300 | 130 |
| 397 | 20230628 | 121700 | 11449823600 | 99300 | 99400 | 99500 | 99300 | 161 |
| 398 | 20230628 | 121600 | 11433821100 | 99400 | 99400 | 99500 | 99400 | 60 |
| 399 | 20230628 | 121500 | 11427857000 | 99400 | 99600 | 99600 | 99400 | 262 |
| 400 | 20230628 | 121400 | 11401798100 | 99600 | 99500 | 99600 | 99500 | 331 |
| 401 | 20230628 | 121300 | 11368860600 | 99600 | 99600 | 99600 | 99600 | 28 |
| 402 | 20230628 | 121200 | 11366071800 | 99600 | 99500 | 99600 | 99500 | 142 |
| 403 | 20230628 | 121100 | 11351940500 | 99600 | 99600 | 99600 | 99500 | 63 |
| 404 | 20230628 | 121000 | 11345668300 | 99600 | 99600 | 99600 | 99500 | 108 |
| 405 | 20230628 | 120900 | 11334920500 | 99600 | 99600 | 99600 | 99500 | 103 |
| 406 | 20230628 | 120800 | 11324668800 | 99600 | 99400 | 99600 | 99400 | 250 |
| 407 | 20230628 | 120700 | 11299784300 | 99500 | 99500 | 99500 | 99400 | 16 |
| 408 | 20230628 | 120600 | 11298193400 | 99400 | 99400 | 99500 | 99400 | 125 |
| 409 | 20230628 | 120500 | 11285766400 | 99400 | 99300 | 99400 | 99300 | 164 |
| 410 | 20230628 | 120400 | 11269465300 | 99300 | 99400 | 99400 | 99300 | 33 |
| 411 | 20230628 | 120300 | 11266187800 | 99400 | 99300 | 99400 | 99300 | 66 |
| 412 | 20230628 | 120200 | 11259631600 | 99300 | 99200 | 99400 | 99100 | 1813 |
| 413 | 20230628 | 120100 | 11079653900 | 99200 | 99100 | 99200 | 99100 | 510 |
| 414 | 20230628 | 120000 | 11029065800 | 99100 | 99100 | 99200 | 99100 | 204 |
| 415 | 20230628 | 115900 | 11008843700 | 99200 | 99100 | 99200 | 99100 | 284 |
| 416 | 20230628 | 115800 | 10980697600 | 99100 | 99100 | 99200 | 99100 | 102 |
| 417 | 20230628 | 115700 | 10970588600 | 99100 | 99200 | 99200 | 99100 | 1022 |
| 418 | 20230628 | 115600 | 10869295100 | 99200 | 99200 | 99200 | 99100 | 159 |
| 419 | 20230628 | 115500 | 10853536000 | 99200 | 99100 | 99200 | 99100 | 135 |
| 420 | 20230628 | 115400 | 10840151200 | 99200 | 99100 | 99200 | 99100 | 271 |
| 421 | 20230628 | 115300 | 10813272700 | 99100 | 99100 | 99200 | 99100 | 403 |
| 422 | 20230628 | 115200 | 10773333400 | 99100 | 99100 | 99200 | 99100 | 164 |
| 423 | 20230628 | 115100 | 10757077500 | 99100 | 99200 | 99200 | 99100 | 304 |
| 424 | 20230628 | 115000 | 10726923600 | 99200 | 99200 | 99300 | 99200 | 574 |
| 425 | 20230628 | 114900 | 10669981700 | 99200 | 99200 | 99300 | 99200 | 175 |
| 426 | 20230628 | 114800 | 10652621400 | 99200 | 99300 | 99300 | 99200 | 324 |
| 427 | 20230628 | 114700 | 10620476400 | 99200 | 99300 | 99400 | 99200 | 2325 |
| 428 | 20230628 | 114600 | 10389695900 | 99300 | 99400 | 99400 | 99300 | 67 |
| 429 | 20230628 | 114500 | 10383040800 | 99400 | 99300 | 99400 | 99300 | 98 |
| 430 | 20230628 | 114400 | 10373308400 | 99300 | 99300 | 99400 | 99300 | 103 |
| 431 | 20230628 | 114300 | 10363079900 | 99300 | 99300 | 99400 | 99300 | 169 |
| 432 | 20230628 | 114200 | 10346295600 | 99300 | 99400 | 99400 | 99300 | 122 |
| 433 | 20230628 | 114100 | 10334180500 | 99300 | 99300 | 99400 | 99300 | 273 |
| 434 | 20230628 | 114000 | 10307070000 | 99400 | 99400 | 99400 | 99300 | 194 |
| 435 | 20230628 | 113900 | 10287793000 | 99300 | 99300 | 99400 | 99300 | 80 |
| 436 | 20230628 | 113800 | 10279846800 | 99400 | 99400 | 99400 | 99300 | 59 |
| 437 | 20230628 | 113700 | 10273987300 | 99400 | 99300 | 99400 | 99300 | 355 |
| 438 | 20230628 | 113600 | 10238722900 | 99300 | 99400 | 99400 | 99300 | 23 |
| 439 | 20230628 | 113500 | 10236436900 | 99300 | 99300 | 99300 | 99300 | 65 |
| 440 | 20230628 | 113400 | 10229982400 | 99300 | 99300 | 99400 | 99300 | 148 |
| 441 | 20230628 | 113300 | 10215283500 | 99300 | 99300 | 99400 | 99200 | 666 |
| 442 | 20230628 | 113200 | 10149153700 | 99300 | 99300 | 99300 | 99200 | 172 |
| 443 | 20230628 | 113100 | 10132075700 | 99300 | 99200 | 99400 | 99200 | 868 |
| 444 | 20230628 | 113000 | 10045896100 | 99200 | 99300 | 99300 | 99200 | 293 |
| 445 | 20230628 | 112900 | 10016814100 | 99300 | 99300 | 99300 | 99200 | 140 |
| 446 | 20230628 | 112800 | 10002920400 | 99300 | 99300 | 99300 | 99200 | 154 |
| 447 | 20230628 | 112700 | 9987637700 | 99200 | 99300 | 99300 | 99200 | 289 |
| 448 | 20230628 | 112600 | 9958950900 | 99300 | 99300 | 99300 | 99200 | 505 |
| 449 | 20230628 | 112500 | 9908807200 | 99200 | 99300 | 99300 | 99200 | 178 |
| 450 | 20230628 | 112400 | 9891148300 | 99300 | 99300 | 99300 | 99200 | 249 |
| 451 | 20230628 | 112300 | 9866427100 | 99200 | 99200 | 99300 | 99200 | 312 |
| 452 | 20230628 | 112200 | 9835474900 | 99300 | 99200 | 99300 | 99200 | 214 |
| 453 | 20230628 | 112100 | 9814236900 | 99300 | 99300 | 99300 | 99200 | 516 |
| 454 | 20230628 | 112000 | 9763010000 | 99300 | 99200 | 99300 | 99200 | 290 |
| 455 | 20230628 | 111900 | 9734227000 | 99200 | 99300 | 99300 | 99200 | 1310 |
| 456 | 20230628 | 111800 | 9604163400 | 99300 | 99400 | 99400 | 99300 | 134 |
| 457 | 20230628 | 111700 | 9590855800 | 99300 | 99400 | 99400 | 99300 | 136 |
| 458 | 20230628 | 111600 | 9577349900 | 99300 | 99400 | 99400 | 99300 | 1165 |
| 459 | 20230628 | 111500 | 9461564800 | 99400 | 99400 | 99500 | 99400 | 192 |
| 460 | 20230628 | 111400 | 9442476600 | 99400 | 99500 | 99500 | 99400 | 135 |
| 461 | 20230628 | 111300 | 9429051900 | 99500 | 99400 | 99500 | 99400 | 306 |
| 462 | 20230628 | 111200 | 9398614300 | 99500 | 99500 | 99500 | 99400 | 714 |
| 463 | 20230628 | 111100 | 9327620200 | 99400 | 99500 | 99600 | 99400 | 229 |
| 464 | 20230628 | 111000 | 9304838100 | 99500 | 99500 | 99600 | 99400 | 416 |
| 465 | 20230628 | 110900 | 9263444600 | 99500 | 99500 | 99600 | 99400 | 981 |
| 466 | 20230628 | 110800 | 9165839500 | 99400 | 99400 | 99500 | 99400 | 494 |
| 467 | 20230628 | 110700 | 9116724900 | 99400 | 99400 | 99500 | 99400 | 132 |
| 468 | 20230628 | 110600 | 9103601700 | 99400 | 99500 | 99500 | 99400 | 229 |
| 469 | 20230628 | 110500 | 9080830200 | 99500 | 99500 | 99500 | 99400 | 722 |
| 470 | 20230628 | 110400 | 9009013900 | 99400 | 99600 | 99600 | 99400 | 4035 |
| 471 | 20230628 | 110300 | 8607469400 | 99500 | 99600 | 99600 | 99500 | 245 |
| 472 | 20230628 | 110200 | 8583087600 | 99600 | 99500 | 99600 | 99500 | 498 |
| 473 | 20230628 | 110100 | 8533520300 | 99500 | 99700 | 99700 | 99500 | 952 |
| 474 | 20230628 | 110000 | 8438703400 | 99600 | 99600 | 99700 | 99600 | 579 |
| 475 | 20230628 | 105900 | 8381033200 | 99700 | 99600 | 99700 | 99600 | 124 |
| 476 | 20230628 | 105800 | 8368674500 | 99600 | 99600 | 99700 | 99600 | 202 |
| 477 | 20230628 | 105700 | 8348554800 | 99600 | 99600 | 99700 | 99600 | 156 |
| 478 | 20230628 | 105600 | 8333013900 | 99600 | 99600 | 99700 | 99600 | 335 |
| 479 | 20230628 | 105500 | 8299646200 | 99600 | 99600 | 99700 | 99600 | 60 |
| 480 | 20230628 | 105400 | 8293669100 | 99700 | 99700 | 99700 | 99600 | 246 |
| 481 | 20230628 | 105300 | 8269144500 | 99700 | 99700 | 99800 | 99700 | 151 |
| 482 | 20230628 | 105200 | 8254089400 | 99700 | 99700 | 99800 | 99700 | 242 |
| 483 | 20230628 | 105100 | 8229951800 | 99700 | 99700 | 99800 | 99700 | 274 |
| 484 | 20230628 | 105000 | 8202633600 | 99700 | 99700 | 99800 | 99700 | 139 |
| 485 | 20230628 | 104900 | 8188774900 | 99700 | 99700 | 99800 | 99700 | 39 |
| 486 | 20230628 | 104800 | 8184884500 | 99700 | 99800 | 99800 | 99700 | 204 |
| 487 | 20230628 | 104700 | 8164543600 | 99700 | 99800 | 99800 | 99700 | 298 |
| 488 | 20230628 | 104600 | 8134825800 | 99800 | 99700 | 99800 | 99700 | 79 |
| 489 | 20230628 | 104500 | 8126946600 | 99700 | 99800 | 99800 | 99700 | 216 |
| 490 | 20230628 | 104400 | 8105407400 | 99800 | 99800 | 99800 | 99700 | 408 |
| 491 | 20230628 | 104300 | 8064715600 | 99700 | 99700 | 99800 | 99700 | 72 |
| 492 | 20230628 | 104200 | 8057532800 | 99700 | 99800 | 99800 | 99700 | 55 |
| 493 | 20230628 | 104100 | 8052048700 | 99700 | 99700 | 99800 | 99700 | 116 |
| 494 | 20230628 | 104000 | 8040483300 | 99800 | 99900 | 99900 | 99700 | 839 |
| 495 | 20230628 | 103900 | 7956718900 | 100000 | 100000 | 100000 | 99900 | 65 |
| 496 | 20230628 | 103800 | 7950220700 | 100000 | 99900 | 100000 | 99900 | 145 |
| 497 | 20230628 | 103700 | 7935730600 | 99900 | 99900 | 100000 | 99900 | 221 |
| 498 | 20230628 | 103600 | 7913648000 | 99900 | 100000 | 100000 | 99900 | 69 |
| 499 | 20230628 | 103500 | 7906754400 | 100000 | 100000 | 100100 | 100000 | 489 |
| 500 | 20230628 | 103400 | 7857848400 | 100000 | 100100 | 100100 | 100000 | 586 |
| 501 | 20230628 | 103300 | 7799193400 | 100100 | 100100 | 100200 | 100100 | 332 |
| 502 | 20230628 | 103200 | 7765948200 | 100000 | 100000 | 100100 | 100000 | 77 |
| 503 | 20230628 | 103100 | 7758248000 | 100000 | 100000 | 100200 | 99900 | 2070 |
| 504 | 20230628 | 103000 | 7551224100 | 99900 | 99900 | 100000 | 99900 | 40 |
| 505 | 20230628 | 102900 | 7547228000 | 100000 | 99800 | 100000 | 99800 | 352 |
| 506 | 20230628 | 102800 | 7512069100 | 99800 | 99800 | 99900 | 99800 | 193 |
| 507 | 20230628 | 102700 | 7492805300 | 99800 | 99800 | 99900 | 99800 | 42 |
| 508 | 20230628 | 102600 | 7488612900 | 99800 | 99900 | 99900 | 99800 | 152 |
| 509 | 20230628 | 102500 | 7473436500 | 99900 | 99700 | 100000 | 99600 | 1613 |
| 510 | 20230628 | 102400 | 7312677400 | 99700 | 99800 | 99800 | 99700 | 344 |
| 511 | 20230628 | 102300 | 7278361300 | 99800 | 100000 | 100000 | 99800 | 651 |
| 512 | 20230628 | 102200 | 7213278000 | 100100 | 100100 | 100200 | 100000 | 409 |
| 513 | 20230628 | 102100 | 7172352000 | 100100 | 99900 | 100100 | 99900 | 637 |
| 514 | 20230628 | 102000 | 7108628400 | 99700 | 99800 | 99800 | 99700 | 201 |
| 515 | 20230628 | 101900 | 7088575600 | 99800 | 99600 | 99800 | 99600 | 527 |
| 516 | 20230628 | 101800 | 7036055600 | 99600 | 99700 | 99700 | 99600 | 237 |
| 517 | 20230628 | 101700 | 7012432400 | 99700 | 99700 | 99700 | 99600 | 232 |
| 518 | 20230628 | 101600 | 6989323600 | 99700 | 99600 | 99700 | 99600 | 177 |
| 519 | 20230628 | 101500 | 6971692400 | 99600 | 99500 | 99800 | 99500 | 528 |
| 520 | 20230628 | 101400 | 6919097900 | 99500 | 99600 | 99600 | 99500 | 1564 |
| 521 | 20230628 | 101300 | 6763447200 | 99500 | 99700 | 99800 | 99500 | 1590 |
| 522 | 20230628 | 101200 | 6605026500 | 99700 | 99700 | 99800 | 99700 | 373 |
| 523 | 20230628 | 101100 | 6567835700 | 99700 | 99700 | 99800 | 99600 | 268 |
| 524 | 20230628 | 101000 | 6541117600 | 99700 | 99500 | 99800 | 99500 | 837 |
| 525 | 20230628 | 100900 | 6457739000 | 99500 | 99400 | 99600 | 99400 | 1186 |
| 526 | 20230628 | 100800 | 6339691300 | 99500 | 99400 | 99600 | 99400 | 1074 |
| 527 | 20230628 | 100700 | 6232827300 | 99400 | 99600 | 99600 | 99400 | 1999 |
| 528 | 20230628 | 100600 | 6033898400 | 99600 | 99700 | 99700 | 99600 | 648 |
| 529 | 20230628 | 100500 | 5969356200 | 99700 | 99700 | 99800 | 99600 | 968 |
| 530 | 20230628 | 100400 | 5872861800 | 99800 | 99800 | 99800 | 99700 | 269 |
| 531 | 20230628 | 100300 | 5846041300 | 99800 | 99800 | 99800 | 99700 | 157 |
| 532 | 20230628 | 100200 | 5830380900 | 99800 | 99900 | 99900 | 99700 | 1093 |
| 533 | 20230628 | 100100 | 5721299600 | 99900 | 99800 | 99900 | 99800 | 238 |
| 534 | 20230628 | 100000 | 5697542300 | 99800 | 100100 | 100100 | 99800 | 3098 |
| 535 | 20230628 | 095900 | 5387785300 | 100200 | 100100 | 100200 | 100100 | 250 |
| 536 | 20230628 | 095800 | 5362752700 | 100100 | 100100 | 100200 | 100100 | 315 |
| 537 | 20230628 | 095700 | 5331221100 | 100100 | 100100 | 100200 | 100100 | 184 |
| 538 | 20230628 | 095600 | 5312799600 | 100200 | 100100 | 100200 | 100100 | 352 |
| 539 | 20230628 | 095500 | 5277557600 | 100200 | 100100 | 100200 | 100100 | 135 |
| 540 | 20230628 | 095400 | 5264042700 | 100100 | 100200 | 100200 | 100100 | 487 |
| 541 | 20230628 | 095300 | 5215254000 | 100300 | 100300 | 100300 | 100200 | 649 |
| 542 | 20230628 | 095200 | 5150202400 | 100300 | 100400 | 100400 | 100300 | 121 |
| 543 | 20230628 | 095100 | 5138063800 | 100300 | 100500 | 100500 | 100300 | 665 |
| 544 | 20230628 | 095000 | 5071299400 | 100400 | 100400 | 100500 | 100400 | 64 |
| 545 | 20230628 | 094900 | 5064871500 | 100400 | 100400 | 100500 | 100400 | 36 |
| 546 | 20230628 | 094800 | 5061257000 | 100400 | 100500 | 100500 | 100400 | 195 |
| 547 | 20230628 | 094700 | 5041670600 | 100400 | 100500 | 100500 | 100400 | 92 |
| 548 | 20230628 | 094600 | 5032427100 | 100500 | 100600 | 100600 | 100400 | 212 |
| 549 | 20230628 | 094500 | 5011121000 | 100600 | 100500 | 100600 | 100500 | 118 |
| 550 | 20230628 | 094400 | 4999258600 | 100500 | 100100 | 100600 | 100100 | 7522 |
| 551 | 20230628 | 094300 | 4245310000 | 100100 | 100000 | 100100 | 100000 | 2564 |
| 552 | 20230628 | 094200 | 3988783200 | 100000 | 100100 | 100100 | 100000 | 917 |
| 553 | 20230628 | 094100 | 3897080400 | 100100 | 100000 | 100100 | 100000 | 227 |
| 554 | 20230628 | 094000 | 3874373300 | 100100 | 100100 | 100200 | 100000 | 1412 |
| 555 | 20230628 | 093900 | 3733057800 | 100200 | 100300 | 100400 | 100100 | 4088 |
| 556 | 20230628 | 093800 | 3323445900 | 100400 | 100600 | 100600 | 100300 | 1207 |
| 557 | 20230628 | 093700 | 3202223100 | 100500 | 100500 | 100600 | 100500 | 178 |
| 558 | 20230628 | 093600 | 3184330300 | 100500 | 100700 | 100700 | 100500 | 129 |
| 559 | 20230628 | 093500 | 3171353200 | 100600 | 100600 | 100700 | 100500 | 145 |
| 560 | 20230628 | 093400 | 3156766000 | 100600 | 100600 | 100600 | 100500 | 180 |
| 561 | 20230628 | 093300 | 3138672700 | 100600 | 100600 | 100700 | 100500 | 338 |
| 562 | 20230628 | 093200 | 3104667000 | 100600 | 100600 | 100700 | 100600 | 876 |
| 563 | 20230628 | 093100 | 3016515300 | 100600 | 100600 | 100600 | 100500 | 66 |
| 564 | 20230628 | 093000 | 3009878900 | 100500 | 100500 | 100600 | 100500 | 244 |
| 565 | 20230628 | 092900 | 2985355500 | 100500 | 100500 | 100600 | 100500 | 676 |
| 566 | 20230628 | 092800 | 2917415300 | 100500 | 100500 | 100600 | 100400 | 1128 |
| 567 | 20230628 | 092700 | 2804018100 | 100500 | 100500 | 100600 | 100500 | 118 |
| 568 | 20230628 | 092600 | 2792153100 | 100600 | 100800 | 100800 | 100500 | 835 |
| 569 | 20230628 | 092500 | 2708121200 | 100800 | 100700 | 100800 | 100600 | 228 |
| 570 | 20230628 | 092400 | 2685162500 | 100700 | 100700 | 100800 | 100600 | 782 |
| 571 | 20230628 | 092300 | 2606475200 | 100700 | 101000 | 101000 | 100600 | 613 |
| 572 | 20230628 | 092200 | 2544656600 | 100900 | 100600 | 101300 | 100600 | 1854 |
| 573 | 20230628 | 092100 | 2357816600 | 100600 | 100400 | 100600 | 100400 | 1656 |
| 574 | 20230628 | 092000 | 2191429400 | 100400 | 100600 | 100800 | 100400 | 1252 |
| 575 | 20230628 | 091900 | 2065554500 | 100600 | 100900 | 101000 | 100600 | 2430 |
| 576 | 20230628 | 091800 | 1820771200 | 101000 | 101100 | 101100 | 100900 | 1370 |
| 577 | 20230628 | 091700 | 1682397000 | 101200 | 101100 | 101600 | 101000 | 1392 |
| 578 | 20230628 | 091600 | 1541715700 | 101100 | 101300 | 101300 | 101000 | 2412 |
| 579 | 20230628 | 091500 | 1297775000 | 101300 | 101300 | 101600 | 101300 | 1477 |
| 580 | 20230628 | 091400 | 1148142200 | 101200 | 101100 | 101300 | 101100 | 751 |
| 581 | 20230628 | 091300 | 1072167300 | 101100 | 101200 | 101200 | 101100 | 431 |
| 582 | 20230628 | 091200 | 1028583800 | 101200 | 101300 | 101400 | 101200 | 1221 |
| 583 | 20230628 | 091100 | 904886700 | 101300 | 101700 | 101800 | 101300 | 1612 |
| 584 | 20230628 | 091000 | 741279300 | 101800 | 101500 | 101800 | 101500 | 638 |
| 585 | 20230628 | 090900 | 676450000 | 101600 | 101900 | 101900 | 101500 | 677 |
| 586 | 20230628 | 090800 | 607610300 | 102000 | 102100 | 102100 | 102000 | 1300 |
| 587 | 20230628 | 090700 | 474951700 | 102100 | 102200 | 102200 | 102100 | 685 |
| 588 | 20230628 | 090600 | 404987400 | 102300 | 102300 | 102300 | 102300 | 185 |
| 589 | 20230628 | 090500 | 386061900 | 102300 | 102300 | 102400 | 102300 | 231 |
| 590 | 20230628 | 090400 | 362426500 | 102300 | 102600 | 102600 | 102300 | 350 |
| 591 | 20230628 | 090300 | 326565200 | 102600 | 102700 | 102800 | 102600 | 1128 |
| 592 | 20230628 | 090200 | 210793200 | 102700 | 102900 | 103000 | 102500 | 516 |
| 593 | 20230628 | 090100 | 157804000 | 102900 | 102700 | 103000 | 102700 | 690 |
| 594 | 20230628 | 090000 | 86841200 | 102700 | 102500 | 102700 | 102500 | 847 |