34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 12909 |
| 3 | 20230619 | 200500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20230619 | 200400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20230619 | 200300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20230619 | 200200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20230619 | 200100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20230619 | 200000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20230619 | 195900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20230619 | 195800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20230619 | 195700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20230619 | 195600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20230619 | 195500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20230619 | 195400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20230619 | 195300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20230619 | 195200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20230619 | 195100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20230619 | 195000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20230619 | 194900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20230619 | 194800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20230619 | 194700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20230619 | 194600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20230619 | 194500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20230619 | 194400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20230619 | 194300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20230619 | 194200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20230619 | 194100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20230619 | 194000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20230619 | 193900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20230619 | 193800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20230619 | 193700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20230619 | 193600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 12909 |
| 33 | 20230619 | 193500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20230619 | 193400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20230619 | 193300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20230619 | 193200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20230619 | 193100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20230619 | 193000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20230619 | 192900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20230619 | 192800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20230619 | 192700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20230619 | 192600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20230619 | 192500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20230619 | 192400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20230619 | 192300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20230619 | 192200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20230619 | 192100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20230619 | 192000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20230619 | 191900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20230619 | 191800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20230619 | 191700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20230619 | 191600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20230619 | 191500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20230619 | 191400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20230619 | 191300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20230619 | 191200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20230619 | 191100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20230619 | 191000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20230619 | 190900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20230619 | 190800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20230619 | 190700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20230619 | 190600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 12909 |
| 63 | 20230619 | 190500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20230619 | 190400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20230619 | 190300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20230619 | 190200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20230619 | 190100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20230619 | 190000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20230619 | 185900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20230619 | 185800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20230619 | 185700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20230619 | 185600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20230619 | 185500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20230619 | 185400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20230619 | 185300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20230619 | 185200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20230619 | 185100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20230619 | 185000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20230619 | 184900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20230619 | 184800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20230619 | 184700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20230619 | 184600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20230619 | 184500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20230619 | 184400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20230619 | 184300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20230619 | 184200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20230619 | 184100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20230619 | 184000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20230619 | 183900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20230619 | 183800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20230619 | 183700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20230619 | 183600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 12909 |
| 93 | 20230619 | 183500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20230619 | 183400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20230619 | 183300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20230619 | 183200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20230619 | 183100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20230619 | 183000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20230619 | 182900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20230619 | 182800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20230619 | 182700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20230619 | 182600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20230619 | 182500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20230619 | 182400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20230619 | 182300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20230619 | 182200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20230619 | 182100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20230619 | 182000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20230619 | 181900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20230619 | 181800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20230619 | 181700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20230619 | 181600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20230619 | 181500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20230619 | 181400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20230619 | 181300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20230619 | 181200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20230619 | 181100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20230619 | 181000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20230619 | 180900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20230619 | 180800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20230619 | 180700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20230619 | 180600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 12909 |
| 123 | 20230619 | 180500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20230619 | 180400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20230619 | 180300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20230619 | 180200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20230619 | 180100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20230619 | 180000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20230619 | 175900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20230619 | 175800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20230619 | 175700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20230619 | 175600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20230619 | 175500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20230619 | 175400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20230619 | 175300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20230619 | 175200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20230619 | 175100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20230619 | 175000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20230619 | 174900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20230619 | 174800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20230619 | 174700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20230619 | 174600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20230619 | 174500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20230619 | 174400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20230619 | 174300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20230619 | 174200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20230619 | 174100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20230619 | 174000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20230619 | 173900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20230619 | 173800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20230619 | 173700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20230619 | 173600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 12909 |
| 153 | 20230619 | 173500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20230619 | 173400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20230619 | 173300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20230619 | 173200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20230619 | 173100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20230619 | 173000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20230619 | 172900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20230619 | 172800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20230619 | 172700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20230619 | 172600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20230619 | 172500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20230619 | 172400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20230619 | 172300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20230619 | 172200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20230619 | 172100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20230619 | 172000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20230619 | 171900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20230619 | 171800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20230619 | 171700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20230619 | 171600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20230619 | 171500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20230619 | 171400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20230619 | 171300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20230619 | 171200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20230619 | 171100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20230619 | 171000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20230619 | 170900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20230619 | 170800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20230619 | 170700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20230619 | 170600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 12909 |
| 183 | 20230619 | 170500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20230619 | 170400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20230619 | 170300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20230619 | 170200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20230619 | 170100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20230619 | 170000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20230619 | 165900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20230619 | 165800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20230619 | 165700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20230619 | 165600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20230619 | 165500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20230619 | 165400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20230619 | 165300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20230619 | 165200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20230619 | 165100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20230619 | 165000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20230619 | 164900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20230619 | 164800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20230619 | 164700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20230619 | 164600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20230619 | 164500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20230619 | 164400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20230619 | 164300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20230619 | 164200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20230619 | 164100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20230619 | 164000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20230619 | 163900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20230619 | 163800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20230619 | 163700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20230619 | 163600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 12909 |
| 213 | 20230619 | 163500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20230619 | 163400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20230619 | 163300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20230619 | 163200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20230619 | 163100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20230619 | 163000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20230619 | 162900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20230619 | 162800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20230619 | 162700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20230619 | 162600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20230619 | 162500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20230619 | 162400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20230619 | 162300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20230619 | 162200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20230619 | 162100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20230619 | 162000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20230619 | 161900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20230619 | 161800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20230619 | 161700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20230619 | 161600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20230619 | 161500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20230619 | 161400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20230619 | 161300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20230619 | 161200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20230619 | 161100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20230619 | 161000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20230619 | 160900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20230619 | 160800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20230619 | 160700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20230619 | 160600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 12909 |
| 243 | 20230619 | 160500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20230619 | 160400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20230619 | 160300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20230619 | 160200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20230619 | 160100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20230619 | 160000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20230619 | 155900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20230619 | 155800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20230619 | 155700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20230619 | 155600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20230619 | 155500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20230619 | 155400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20230619 | 155300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20230619 | 155200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20230619 | 155100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20230619 | 155000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20230619 | 154900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20230619 | 154800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20230619 | 154700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20230619 | 154600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20230619 | 154500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20230619 | 154400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20230619 | 154300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20230619 | 154200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20230619 | 154100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20230619 | 154000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20230619 | 153900 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20230619 | 153800 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20230619 | 153700 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20230619 | 153600 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 12909 |
| 273 | 20230619 | 153500 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20230619 | 153400 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20230619 | 153300 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20230619 | 153200 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20230619 | 153100 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20230619 | 153000 | 17616148600 | 9140 | 9140 | 9140 | 9140 | 12909 |
| 279 | 20230619 | 152900 | 17498160340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20230619 | 152800 | 17498160340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20230619 | 152700 | 17498160340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20230619 | 152600 | 17498160340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20230619 | 152500 | 17498160340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20230619 | 152400 | 17498160340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20230619 | 152300 | 17498160340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20230619 | 152200 | 17498160340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20230619 | 152100 | 17498160340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20230619 | 152000 | 17498160340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20230619 | 151900 | 17498160340 | 9150 | 9150 | 9160 | 9140 | 3854 |
| 290 | 20230619 | 151800 | 17462911170 | 9150 | 9140 | 9170 | 9140 | 887 |
| 291 | 20230619 | 151700 | 17454786880 | 9150 | 9150 | 9160 | 9140 | 2169 |
| 292 | 20230619 | 151600 | 17434942520 | 9150 | 9160 | 9170 | 9150 | 1909 |
| 293 | 20230619 | 151500 | 17417463570 | 9160 | 9170 | 9170 | 9160 | 1462 |
| 294 | 20230619 | 151400 | 17404070550 | 9170 | 9160 | 9170 | 9160 | 919 |
| 295 | 20230619 | 151300 | 17395650350 | 9170 | 9170 | 9190 | 9160 | 2110 |
| 296 | 20230619 | 151200 | 17376281350 | 9160 | 9140 | 9170 | 9130 | 1971 |
| 297 | 20230619 | 151100 | 17358244360 | 9140 | 9140 | 9140 | 9130 | 839 |
| 298 | 20230619 | 151000 | 17350582410 | 9140 | 9140 | 9140 | 9130 | 972 |
| 299 | 20230619 | 150900 | 17341701430 | 9140 | 9130 | 9140 | 9120 | 490 |
| 300 | 20230619 | 150800 | 17337230220 | 9130 | 9120 | 9130 | 9120 | 3014 |
| 301 | 20230619 | 150700 | 17309736860 | 9110 | 9110 | 9120 | 9110 | 1407 |
| 302 | 20230619 | 150600 | 17296918000 | 9110 | 9120 | 9120 | 9110 | 226 |
| 303 | 20230619 | 150500 | 17294857980 | 9120 | 9120 | 9120 | 9110 | 2473 |
| 304 | 20230619 | 150400 | 17272316240 | 9120 | 9120 | 9120 | 9110 | 634 |
| 305 | 20230619 | 150300 | 17266538030 | 9120 | 9110 | 9120 | 9110 | 1754 |
| 306 | 20230619 | 150200 | 17250541930 | 9120 | 9120 | 9120 | 9110 | 958 |
| 307 | 20230619 | 150100 | 17241811280 | 9120 | 9120 | 9130 | 9120 | 868 |
| 308 | 20230619 | 150000 | 17233894820 | 9120 | 9130 | 9130 | 9120 | 552 |
| 309 | 20230619 | 145900 | 17228855560 | 9120 | 9120 | 9120 | 9120 | 1679 |
| 310 | 20230619 | 145800 | 17213543080 | 9120 | 9130 | 9130 | 9120 | 195 |
| 311 | 20230619 | 145700 | 17211764540 | 9130 | 9120 | 9130 | 9120 | 790 |
| 312 | 20230619 | 145600 | 17204558850 | 9120 | 9120 | 9120 | 9120 | 310 |
| 313 | 20230619 | 145500 | 17201731650 | 9120 | 9120 | 9130 | 9120 | 1257 |
| 314 | 20230619 | 145400 | 17190267750 | 9120 | 9120 | 9120 | 9110 | 1533 |
| 315 | 20230619 | 145300 | 17176298360 | 9120 | 9130 | 9130 | 9110 | 4566 |
| 316 | 20230619 | 145200 | 17134649230 | 9130 | 9130 | 9130 | 9120 | 961 |
| 317 | 20230619 | 145100 | 17125882610 | 9130 | 9120 | 9130 | 9120 | 566 |
| 318 | 20230619 | 145000 | 17120717030 | 9120 | 9110 | 9130 | 9110 | 1572 |
| 319 | 20230619 | 144900 | 17106382500 | 9100 | 9110 | 9120 | 9100 | 1115 |
| 320 | 20230619 | 144800 | 17096222870 | 9110 | 9110 | 9110 | 9110 | 2483 |
| 321 | 20230619 | 144700 | 17073602740 | 9110 | 9110 | 9110 | 9100 | 665 |
| 322 | 20230619 | 144600 | 17067544630 | 9100 | 9120 | 9120 | 9100 | 1848 |
| 323 | 20230619 | 144500 | 17050711130 | 9110 | 9110 | 9130 | 9110 | 597 |
| 324 | 20230619 | 144400 | 17045272060 | 9110 | 9120 | 9120 | 9110 | 1754 |
| 325 | 20230619 | 144300 | 17029275800 | 9120 | 9120 | 9120 | 9120 | 100 |
| 326 | 20230619 | 144200 | 17028363800 | 9120 | 9120 | 9120 | 9110 | 776 |
| 327 | 20230619 | 144100 | 17021292820 | 9120 | 9120 | 9120 | 9110 | 154 |
| 328 | 20230619 | 144000 | 17019889510 | 9110 | 9120 | 9120 | 9100 | 32 |
| 329 | 20230619 | 143900 | 17019597790 | 9100 | 9110 | 9110 | 9100 | 923 |
| 330 | 20230619 | 143800 | 17011198480 | 9100 | 9120 | 9120 | 9100 | 239 |
| 331 | 20230619 | 143700 | 17009022520 | 9090 | 9100 | 9100 | 9090 | 1384 |
| 332 | 20230619 | 143600 | 16996438200 | 9120 | 9100 | 9120 | 9100 | 425 |
| 333 | 20230619 | 143500 | 16992570160 | 9100 | 9100 | 9100 | 9080 | 3547 |
| 334 | 20230619 | 143400 | 16960346720 | 9090 | 9100 | 9100 | 9090 | 2276 |
| 335 | 20230619 | 143300 | 16939649160 | 9100 | 9120 | 9120 | 9100 | 6208 |
| 336 | 20230619 | 143200 | 16883123440 | 9120 | 9140 | 9150 | 9120 | 70 |
| 337 | 20230619 | 143100 | 16882483470 | 9140 | 9140 | 9140 | 9110 | 3851 |
| 338 | 20230619 | 143000 | 16847333750 | 9150 | 9140 | 9150 | 9140 | 439 |
| 339 | 20230619 | 142900 | 16843318510 | 9140 | 9150 | 9150 | 9140 | 3141 |
| 340 | 20230619 | 142800 | 16814603100 | 9150 | 9150 | 9160 | 9150 | 1079 |
| 341 | 20230619 | 142700 | 16804730180 | 9160 | 9140 | 9160 | 9140 | 391 |
| 342 | 20230619 | 142600 | 16801155110 | 9140 | 9170 | 9170 | 9140 | 347 |
| 343 | 20230619 | 142500 | 16797980400 | 9150 | 9160 | 9160 | 9150 | 331 |
| 344 | 20230619 | 142400 | 16794948540 | 9160 | 9150 | 9160 | 9140 | 705 |
| 345 | 20230619 | 142300 | 16788497350 | 9150 | 9160 | 9160 | 9150 | 485 |
| 346 | 20230619 | 142200 | 16784058570 | 9160 | 9160 | 9160 | 9150 | 2009 |
| 347 | 20230619 | 142100 | 16765663570 | 9160 | 9180 | 9180 | 9160 | 2226 |
| 348 | 20230619 | 142000 | 16745255330 | 9180 | 9170 | 9180 | 9150 | 472 |
| 349 | 20230619 | 141900 | 16740927750 | 9160 | 9160 | 9160 | 9150 | 1216 |
| 350 | 20230619 | 141800 | 16729789740 | 9150 | 9150 | 9160 | 9150 | 692 |
| 351 | 20230619 | 141700 | 16723457810 | 9150 | 9150 | 9150 | 9150 | 18 |
| 352 | 20230619 | 141600 | 16723293110 | 9150 | 9140 | 9150 | 9130 | 2950 |
| 353 | 20230619 | 141500 | 16696324690 | 9140 | 9140 | 9140 | 9130 | 1877 |
| 354 | 20230619 | 141400 | 16679172200 | 9130 | 9130 | 9140 | 9130 | 343 |
| 355 | 20230619 | 141300 | 16676040490 | 9130 | 9140 | 9140 | 9130 | 1153 |
| 356 | 20230619 | 141200 | 16665505070 | 9130 | 9120 | 9130 | 9120 | 506 |
| 357 | 20230619 | 141100 | 16660885680 | 9120 | 9120 | 9130 | 9120 | 866 |
| 358 | 20230619 | 141000 | 16652986220 | 9120 | 9120 | 9130 | 9120 | 301 |
| 359 | 20230619 | 140900 | 16650240690 | 9130 | 9140 | 9140 | 9130 | 663 |
| 360 | 20230619 | 140800 | 16644185800 | 9140 | 9140 | 9140 | 9140 | 681 |
| 361 | 20230619 | 140700 | 16637961460 | 9140 | 9090 | 9140 | 9090 | 1678 |
| 362 | 20230619 | 140600 | 16622675490 | 9090 | 9100 | 9100 | 9090 | 201 |
| 363 | 20230619 | 140500 | 16620848310 | 9090 | 9090 | 9100 | 9080 | 1264 |
| 364 | 20230619 | 140400 | 16609362050 | 9090 | 9090 | 9090 | 9080 | 1994 |
| 365 | 20230619 | 140300 | 16591241590 | 9090 | 9080 | 9100 | 9080 | 1095 |
| 366 | 20230619 | 140200 | 16581289100 | 9090 | 9100 | 9100 | 9090 | 2584 |
| 367 | 20230619 | 140100 | 16557793730 | 9090 | 9120 | 9120 | 9090 | 669 |
| 368 | 20230619 | 140000 | 16551709170 | 9120 | 9110 | 9120 | 9100 | 602 |
| 369 | 20230619 | 135900 | 16546229900 | 9120 | 9110 | 9120 | 9110 | 414 |
| 370 | 20230619 | 135800 | 16542458340 | 9110 | 9090 | 9110 | 9080 | 1449 |
| 371 | 20230619 | 135700 | 16529283580 | 9090 | 9100 | 9100 | 9090 | 2914 |
| 372 | 20230619 | 135600 | 16502794330 | 9100 | 9100 | 9110 | 9090 | 271 |
| 373 | 20230619 | 135500 | 16500328170 | 9100 | 9100 | 9100 | 9090 | 1254 |
| 374 | 20230619 | 135400 | 16488919010 | 9100 | 9100 | 9100 | 9100 | 5070 |
| 375 | 20230619 | 135300 | 16442782010 | 9100 | 9100 | 9110 | 9100 | 1707 |
| 376 | 20230619 | 135200 | 16427248300 | 9100 | 9110 | 9110 | 9100 | 471 |
| 377 | 20230619 | 135100 | 16422958590 | 9100 | 9100 | 9110 | 9100 | 4995 |
| 378 | 20230619 | 135000 | 16377502980 | 9100 | 9110 | 9110 | 9100 | 2083 |
| 379 | 20230619 | 134900 | 16358545720 | 9110 | 9100 | 9110 | 9100 | 271 |
| 380 | 20230619 | 134800 | 16356076920 | 9100 | 9100 | 9110 | 9100 | 826 |
| 381 | 20230619 | 134700 | 16348559880 | 9100 | 9110 | 9110 | 9100 | 833 |
| 382 | 20230619 | 134600 | 16340976060 | 9110 | 9110 | 9110 | 9110 | 1390 |
| 383 | 20230619 | 134500 | 16328313160 | 9100 | 9110 | 9120 | 9100 | 1343 |
| 384 | 20230619 | 134400 | 16316078440 | 9110 | 9120 | 9120 | 9110 | 2224 |
| 385 | 20230619 | 134300 | 16295812190 | 9120 | 9110 | 9120 | 9110 | 569 |
| 386 | 20230619 | 134200 | 16290628020 | 9110 | 9110 | 9110 | 9100 | 4428 |
| 387 | 20230619 | 134100 | 16250323500 | 9110 | 9110 | 9110 | 9100 | 9818 |
| 388 | 20230619 | 134000 | 16160934100 | 9120 | 9110 | 9120 | 9110 | 4691 |
| 389 | 20230619 | 133900 | 16118197530 | 9110 | 9120 | 9130 | 9110 | 4353 |
| 390 | 20230619 | 133800 | 16078518900 | 9120 | 9120 | 9130 | 9120 | 850 |
| 391 | 20230619 | 133700 | 16070766230 | 9120 | 9130 | 9130 | 9120 | 1803 |
| 392 | 20230619 | 133600 | 16054312230 | 9130 | 9130 | 9140 | 9130 | 1550 |
| 393 | 20230619 | 133500 | 16040148480 | 9140 | 9120 | 9140 | 9110 | 585 |
| 394 | 20230619 | 133400 | 16034811880 | 9120 | 9120 | 9130 | 9110 | 5228 |
| 395 | 20230619 | 133300 | 15987139810 | 9120 | 9130 | 9130 | 9120 | 2541 |
| 396 | 20230619 | 133200 | 15963964290 | 9130 | 9150 | 9150 | 9130 | 1643 |
| 397 | 20230619 | 133100 | 15948952630 | 9170 | 9140 | 9170 | 9130 | 400 |
| 398 | 20230619 | 133000 | 15945298180 | 9140 | 9150 | 9180 | 9140 | 1124 |
| 399 | 20230619 | 132900 | 15934988270 | 9150 | 9130 | 9150 | 9130 | 1166 |
| 400 | 20230619 | 132800 | 15924333790 | 9130 | 9130 | 9130 | 9120 | 2204 |
| 401 | 20230619 | 132700 | 15904218720 | 9120 | 9120 | 9130 | 9110 | 1000 |
| 402 | 20230619 | 132600 | 15895100680 | 9110 | 9150 | 9150 | 9110 | 2756 |
| 403 | 20230619 | 132500 | 15869967310 | 9150 | 9120 | 9150 | 9110 | 4432 |
| 404 | 20230619 | 132400 | 15829585260 | 9110 | 9150 | 9160 | 9110 | 12424 |
| 405 | 20230619 | 132300 | 15716218960 | 9150 | 9160 | 9160 | 9150 | 1061 |
| 406 | 20230619 | 132200 | 15706510250 | 9160 | 9150 | 9160 | 9150 | 1563 |
| 407 | 20230619 | 132100 | 15692199890 | 9150 | 9160 | 9160 | 9150 | 6584 |
| 408 | 20230619 | 132000 | 15631935530 | 9160 | 9160 | 9170 | 9160 | 3432 |
| 409 | 20230619 | 131900 | 15600496680 | 9160 | 9170 | 9170 | 9160 | 2162 |
| 410 | 20230619 | 131800 | 15580692690 | 9170 | 9190 | 9190 | 9170 | 6338 |
| 411 | 20230619 | 131700 | 15522528510 | 9190 | 9190 | 9190 | 9180 | 440 |
| 412 | 20230619 | 131600 | 15518488100 | 9180 | 9200 | 9200 | 9180 | 4899 |
| 413 | 20230619 | 131500 | 15473460610 | 9200 | 9200 | 9210 | 9190 | 11377 |
| 414 | 20230619 | 131400 | 15368815830 | 9200 | 9210 | 9210 | 9200 | 436 |
| 415 | 20230619 | 131300 | 15364801430 | 9210 | 9210 | 9220 | 9200 | 1106 |
| 416 | 20230619 | 131200 | 15354610220 | 9210 | 9210 | 9220 | 9200 | 5022 |
| 417 | 20230619 | 131100 | 15308396020 | 9210 | 9210 | 9210 | 9210 | 1001 |
| 418 | 20230619 | 131000 | 15299176810 | 9200 | 9210 | 9240 | 9200 | 5177 |
| 419 | 20230619 | 130900 | 15251539300 | 9210 | 9230 | 9240 | 9210 | 31267 |
| 420 | 20230619 | 130800 | 14963311840 | 9230 | 9240 | 9240 | 9230 | 1161 |
| 421 | 20230619 | 130700 | 14952592360 | 9230 | 9230 | 9240 | 9230 | 188 |
| 422 | 20230619 | 130600 | 14950857110 | 9230 | 9230 | 9240 | 9230 | 28 |
| 423 | 20230619 | 130500 | 14950598570 | 9230 | 9230 | 9240 | 9230 | 560 |
| 424 | 20230619 | 130400 | 14945429230 | 9230 | 9240 | 9240 | 9230 | 829 |
| 425 | 20230619 | 130300 | 14937775610 | 9240 | 9250 | 9250 | 9240 | 590 |
| 426 | 20230619 | 130200 | 14932318610 | 9240 | 9240 | 9240 | 9240 | 2245 |
| 427 | 20230619 | 130100 | 14911574810 | 9230 | 9240 | 9240 | 9230 | 1171 |
| 428 | 20230619 | 130000 | 14900760960 | 9240 | 9240 | 9240 | 9240 | 777 |
| 429 | 20230619 | 125900 | 14893581480 | 9240 | 9250 | 9250 | 9240 | 173 |
| 430 | 20230619 | 125800 | 14891982830 | 9250 | 9230 | 9250 | 9230 | 1269 |
| 431 | 20230619 | 125700 | 14880250690 | 9240 | 9260 | 9260 | 9240 | 2515 |
| 432 | 20230619 | 125600 | 14857000930 | 9270 | 9270 | 9270 | 9270 | 71 |
| 433 | 20230619 | 125500 | 14856342760 | 9270 | 9240 | 9270 | 9240 | 324 |
| 434 | 20230619 | 125400 | 14853346000 | 9230 | 9230 | 9240 | 9230 | 1933 |
| 435 | 20230619 | 125300 | 14835504110 | 9230 | 9230 | 9230 | 9230 | 226 |
| 436 | 20230619 | 125200 | 14833418130 | 9230 | 9240 | 9240 | 9230 | 1499 |
| 437 | 20230619 | 125100 | 14819578810 | 9240 | 9240 | 9240 | 9240 | 550 |
| 438 | 20230619 | 125000 | 14814496810 | 9240 | 9240 | 9240 | 9230 | 948 |
| 439 | 20230619 | 124900 | 14805741670 | 9240 | 9240 | 9240 | 9240 | 925 |
| 440 | 20230619 | 124800 | 14797194670 | 9230 | 9230 | 9230 | 9230 | 1352 |
| 441 | 20230619 | 124700 | 14784715710 | 9240 | 9250 | 9250 | 9230 | 1464 |
| 442 | 20230619 | 124600 | 14771191320 | 9240 | 9250 | 9270 | 9240 | 207 |
| 443 | 20230619 | 124500 | 14769275370 | 9270 | 9270 | 9270 | 9250 | 1171 |
| 444 | 20230619 | 124400 | 14758425220 | 9270 | 9240 | 9270 | 9240 | 626 |
| 445 | 20230619 | 124300 | 14752628270 | 9250 | 9240 | 9250 | 9240 | 555 |
| 446 | 20230619 | 124200 | 14747496520 | 9240 | 9240 | 9240 | 9240 | 553 |
| 447 | 20230619 | 124100 | 14742386800 | 9240 | 9230 | 9240 | 9230 | 371 |
| 448 | 20230619 | 124000 | 14738959790 | 9230 | 9230 | 9240 | 9230 | 2065 |
| 449 | 20230619 | 123900 | 14719899310 | 9230 | 9230 | 9230 | 9220 | 2514 |
| 450 | 20230619 | 123800 | 14696708910 | 9230 | 9230 | 9230 | 9220 | 854 |
| 451 | 20230619 | 123700 | 14688831490 | 9220 | 9240 | 9240 | 9220 | 2577 |
| 452 | 20230619 | 123600 | 14665045820 | 9240 | 9230 | 9240 | 9230 | 953 |
| 453 | 20230619 | 123500 | 14656244530 | 9230 | 9230 | 9240 | 9230 | 437 |
| 454 | 20230619 | 123400 | 14652210020 | 9240 | 9240 | 9260 | 9240 | 1709 |
| 455 | 20230619 | 123300 | 14636415210 | 9250 | 9240 | 9250 | 9240 | 951 |
| 456 | 20230619 | 123200 | 14627627520 | 9240 | 9240 | 9240 | 9240 | 421 |
| 457 | 20230619 | 123100 | 14623737480 | 9240 | 9240 | 9240 | 9230 | 1131 |
| 458 | 20230619 | 123000 | 14613296210 | 9240 | 9240 | 9250 | 9240 | 1180 |
| 459 | 20230619 | 122900 | 14602388010 | 9260 | 9260 | 9260 | 9230 | 291 |
| 460 | 20230619 | 122800 | 14599693380 | 9260 | 9230 | 9260 | 9230 | 1259 |
| 461 | 20230619 | 122700 | 14588038190 | 9220 | 9230 | 9230 | 9220 | 897 |
| 462 | 20230619 | 122600 | 14579759910 | 9230 | 9230 | 9230 | 9230 | 562 |
| 463 | 20230619 | 122500 | 14574572650 | 9220 | 9220 | 9220 | 9220 | 1557 |
| 464 | 20230619 | 122400 | 14560217110 | 9230 | 9220 | 9230 | 9220 | 570 |
| 465 | 20230619 | 122300 | 14554961590 | 9220 | 9220 | 9230 | 9220 | 1871 |
| 466 | 20230619 | 122200 | 14537709580 | 9230 | 9230 | 9230 | 9230 | 3680 |
| 467 | 20230619 | 122100 | 14503743180 | 9250 | 9230 | 9250 | 9230 | 335 |
| 468 | 20230619 | 122000 | 14500650950 | 9240 | 9250 | 9250 | 9240 | 2092 |
| 469 | 20230619 | 121900 | 14481315970 | 9250 | 9240 | 9250 | 9240 | 1003 |
| 470 | 20230619 | 121800 | 14472047270 | 9240 | 9230 | 9240 | 9230 | 2522 |
| 471 | 20230619 | 121700 | 14448767440 | 9230 | 9240 | 9240 | 9230 | 1820 |
| 472 | 20230619 | 121600 | 14431968830 | 9240 | 9250 | 9250 | 9230 | 2157 |
| 473 | 20230619 | 121500 | 14412037830 | 9250 | 9250 | 9250 | 9240 | 617 |
| 474 | 20230619 | 121400 | 14406335690 | 9250 | 9240 | 9260 | 9240 | 570 |
| 475 | 20230619 | 121300 | 14401063680 | 9240 | 9240 | 9240 | 9240 | 839 |
| 476 | 20230619 | 121200 | 14393311320 | 9240 | 9240 | 9240 | 9230 | 675 |
| 477 | 20230619 | 121100 | 14387078750 | 9230 | 9240 | 9240 | 9230 | 159 |
| 478 | 20230619 | 121000 | 14385609650 | 9240 | 9230 | 9240 | 9230 | 2888 |
| 479 | 20230619 | 120900 | 14358936220 | 9230 | 9250 | 9250 | 9230 | 6716 |
| 480 | 20230619 | 120800 | 14296863470 | 9250 | 9250 | 9260 | 9250 | 645 |
| 481 | 20230619 | 120700 | 14290893750 | 9250 | 9260 | 9260 | 9250 | 1178 |
| 482 | 20230619 | 120600 | 14279994300 | 9260 | 9260 | 9270 | 9260 | 287 |
| 483 | 20230619 | 120500 | 14277336670 | 9260 | 9260 | 9260 | 9250 | 1180 |
| 484 | 20230619 | 120400 | 14266411820 | 9260 | 9270 | 9270 | 9260 | 372 |
| 485 | 20230619 | 120300 | 14262966090 | 9270 | 9260 | 9270 | 9260 | 183 |
| 486 | 20230619 | 120200 | 14261270500 | 9260 | 9260 | 9260 | 9260 | 16 |
| 487 | 20230619 | 120100 | 14261122340 | 9270 | 9260 | 9270 | 9260 | 79 |
| 488 | 20230619 | 120000 | 14260390710 | 9260 | 9260 | 9270 | 9260 | 344 |
| 489 | 20230619 | 115900 | 14257204670 | 9260 | 9260 | 9260 | 9250 | 196 |
| 490 | 20230619 | 115800 | 14255391360 | 9260 | 9240 | 9260 | 9240 | 1774 |
| 491 | 20230619 | 115700 | 14238994160 | 9240 | 9260 | 9260 | 9240 | 175 |
| 492 | 20230619 | 115600 | 14237376960 | 9240 | 9260 | 9260 | 9240 | 3629 |
| 493 | 20230619 | 115500 | 14203843570 | 9260 | 9250 | 9260 | 9240 | 998 |
| 494 | 20230619 | 115400 | 14194612180 | 9250 | 9240 | 9250 | 9240 | 745 |
| 495 | 20230619 | 115300 | 14187726650 | 9240 | 9240 | 9240 | 9240 | 20 |
| 496 | 20230619 | 115200 | 14187541850 | 9240 | 9260 | 9260 | 9240 | 1721 |
| 497 | 20230619 | 115100 | 14171623190 | 9250 | 9260 | 9260 | 9250 | 947 |
| 498 | 20230619 | 115000 | 14162861990 | 9260 | 9250 | 9260 | 9250 | 356 |
| 499 | 20230619 | 114900 | 14159567970 | 9250 | 9260 | 9260 | 9250 | 1418 |
| 500 | 20230619 | 114800 | 14146445580 | 9260 | 9260 | 9260 | 9250 | 568 |
| 501 | 20230619 | 114700 | 14141190920 | 9250 | 9270 | 9270 | 9250 | 2334 |
| 502 | 20230619 | 114600 | 14119593090 | 9280 | 9270 | 9280 | 9270 | 511 |
| 503 | 20230619 | 114500 | 14114856060 | 9270 | 9260 | 9270 | 9250 | 431 |
| 504 | 20230619 | 114400 | 14110864660 | 9260 | 9260 | 9260 | 9250 | 349 |
| 505 | 20230619 | 114300 | 14107634920 | 9250 | 9260 | 9260 | 9250 | 2447 |
| 506 | 20230619 | 114200 | 14084997230 | 9270 | 9280 | 9280 | 9260 | 386 |
| 507 | 20230619 | 114100 | 14081418840 | 9280 | 9280 | 9280 | 9270 | 191 |
| 508 | 20230619 | 114000 | 14079646370 | 9280 | 9270 | 9280 | 9270 | 939 |
| 509 | 20230619 | 113900 | 14070941320 | 9280 | 9280 | 9280 | 9270 | 937 |
| 510 | 20230619 | 113800 | 14062246470 | 9280 | 9280 | 9290 | 9280 | 1004 |
| 511 | 20230619 | 113700 | 14052929340 | 9280 | 9270 | 9280 | 9270 | 374 |
| 512 | 20230619 | 113600 | 14049459350 | 9270 | 9280 | 9280 | 9270 | 353 |
| 513 | 20230619 | 113500 | 14046183990 | 9270 | 9250 | 9280 | 9250 | 623 |
| 514 | 20230619 | 113400 | 14040402670 | 9250 | 9270 | 9270 | 9250 | 1843 |
| 515 | 20230619 | 113300 | 14023330650 | 9270 | 9290 | 9290 | 9260 | 1117 |
| 516 | 20230619 | 113200 | 14012976160 | 9290 | 9290 | 9290 | 9270 | 587 |
| 517 | 20230619 | 113100 | 14007523130 | 9300 | 9300 | 9310 | 9260 | 4132 |
| 518 | 20230619 | 113000 | 13969227100 | 9300 | 9300 | 9310 | 9280 | 1583 |
| 519 | 20230619 | 112900 | 13954522710 | 9300 | 9290 | 9300 | 9290 | 48 |
| 520 | 20230619 | 112800 | 13954076360 | 9290 | 9290 | 9290 | 9290 | 306 |
| 521 | 20230619 | 112700 | 13951233620 | 9290 | 9300 | 9300 | 9290 | 278 |
| 522 | 20230619 | 112600 | 13948650620 | 9290 | 9310 | 9320 | 9290 | 1763 |
| 523 | 20230619 | 112500 | 13932239740 | 9310 | 9300 | 9320 | 9300 | 1369 |
| 524 | 20230619 | 112400 | 13919497270 | 9300 | 9280 | 9300 | 9270 | 1393 |
| 525 | 20230619 | 112300 | 13906550010 | 9290 | 9270 | 9290 | 9270 | 412 |
| 526 | 20230619 | 112200 | 13902729770 | 9270 | 9270 | 9270 | 9270 | 907 |
| 527 | 20230619 | 112100 | 13894321880 | 9280 | 9290 | 9290 | 9280 | 1824 |
| 528 | 20230619 | 112000 | 13877394310 | 9290 | 9290 | 9290 | 9280 | 227 |
| 529 | 20230619 | 111900 | 13875285790 | 9280 | 9290 | 9300 | 9280 | 3917 |
| 530 | 20230619 | 111800 | 13838868480 | 9290 | 9310 | 9310 | 9290 | 660 |
| 531 | 20230619 | 111700 | 13832733880 | 9310 | 9300 | 9320 | 9300 | 2703 |
| 532 | 20230619 | 111600 | 13807569170 | 9290 | 9260 | 9300 | 9260 | 3669 |
| 533 | 20230619 | 111500 | 13773470160 | 9250 | 9270 | 9270 | 9250 | 3671 |
| 534 | 20230619 | 111400 | 13739475200 | 9260 | 9270 | 9280 | 9260 | 727 |
| 535 | 20230619 | 111300 | 13732739240 | 9270 | 9280 | 9290 | 9270 | 644 |
| 536 | 20230619 | 111200 | 13726765160 | 9290 | 9280 | 9290 | 9280 | 271 |
| 537 | 20230619 | 111100 | 13724248370 | 9290 | 9290 | 9290 | 9280 | 1567 |
| 538 | 20230619 | 111000 | 13709701880 | 9270 | 9270 | 9290 | 9260 | 350 |
| 539 | 20230619 | 110900 | 13706458810 | 9260 | 9250 | 9260 | 9250 | 124 |
| 540 | 20230619 | 110800 | 13705310600 | 9250 | 9270 | 9300 | 9230 | 6547 |
| 541 | 20230619 | 110700 | 13644843080 | 9270 | 9280 | 9290 | 9250 | 2277 |
| 542 | 20230619 | 110600 | 13623739880 | 9280 | 9290 | 9290 | 9280 | 616 |
| 543 | 20230619 | 110500 | 13618021220 | 9280 | 9280 | 9290 | 9280 | 1391 |
| 544 | 20230619 | 110400 | 13605112640 | 9280 | 9300 | 9300 | 9280 | 102 |
| 545 | 20230619 | 110300 | 13604165940 | 9300 | 9300 | 9300 | 9290 | 896 |
| 546 | 20230619 | 110200 | 13595839980 | 9300 | 9250 | 9300 | 9250 | 2507 |
| 547 | 20230619 | 110100 | 13572568840 | 9250 | 9240 | 9260 | 9240 | 1262 |
| 548 | 20230619 | 110000 | 13560889180 | 9240 | 9240 | 9250 | 9230 | 2814 |
| 549 | 20230619 | 105900 | 13534874200 | 9240 | 9240 | 9250 | 9240 | 4075 |
| 550 | 20230619 | 105800 | 13497221000 | 9240 | 9250 | 9260 | 9240 | 1395 |
| 551 | 20230619 | 105700 | 13484322240 | 9240 | 9270 | 9270 | 9240 | 1348 |
| 552 | 20230619 | 105600 | 13471863220 | 9270 | 9250 | 9270 | 9240 | 289 |
| 553 | 20230619 | 105500 | 13469191130 | 9240 | 9280 | 9280 | 9240 | 3102 |
| 554 | 20230619 | 105400 | 13440507380 | 9280 | 9240 | 9280 | 9240 | 4186 |
| 555 | 20230619 | 105300 | 13401753400 | 9240 | 9240 | 9250 | 9230 | 655 |
| 556 | 20230619 | 105200 | 13395701400 | 9240 | 9240 | 9240 | 9220 | 871 |
| 557 | 20230619 | 105100 | 13387662180 | 9230 | 9230 | 9240 | 9230 | 2743 |
| 558 | 20230619 | 105000 | 13362343690 | 9230 | 9250 | 9250 | 9230 | 6913 |
| 559 | 20230619 | 104900 | 13298517630 | 9240 | 9240 | 9250 | 9240 | 1112 |
| 560 | 20230619 | 104800 | 13288242430 | 9240 | 9250 | 9260 | 9240 | 1875 |
| 561 | 20230619 | 104700 | 13270904680 | 9250 | 9260 | 9270 | 9250 | 365 |
| 562 | 20230619 | 104600 | 13267525690 | 9270 | 9260 | 9270 | 9250 | 4113 |
| 563 | 20230619 | 104500 | 13229464790 | 9260 | 9250 | 9260 | 9250 | 1097 |
| 564 | 20230619 | 104400 | 13219315510 | 9250 | 9270 | 9270 | 9250 | 3088 |
| 565 | 20230619 | 104300 | 13190716490 | 9270 | 9280 | 9280 | 9270 | 277 |
| 566 | 20230619 | 104200 | 13188147730 | 9280 | 9280 | 9280 | 9270 | 1027 |
| 567 | 20230619 | 104100 | 13178622830 | 9270 | 9280 | 9280 | 9270 | 1160 |
| 568 | 20230619 | 104000 | 13167866580 | 9270 | 9270 | 9280 | 9270 | 629 |
| 569 | 20230619 | 103900 | 13162034640 | 9260 | 9270 | 9270 | 9260 | 2921 |
| 570 | 20230619 | 103800 | 13134984980 | 9260 | 9250 | 9260 | 9250 | 1313 |
| 571 | 20230619 | 103700 | 13122832530 | 9240 | 9230 | 9250 | 9230 | 1400 |
| 572 | 20230619 | 103600 | 13109897640 | 9230 | 9230 | 9240 | 9230 | 3621 |
| 573 | 20230619 | 103500 | 13076467130 | 9230 | 9240 | 9250 | 9230 | 4808 |
| 574 | 20230619 | 103400 | 13032070250 | 9240 | 9250 | 9260 | 9240 | 4187 |
| 575 | 20230619 | 103300 | 12993370490 | 9250 | 9250 | 9260 | 9250 | 4923 |
| 576 | 20230619 | 103200 | 12947822350 | 9250 | 9260 | 9260 | 9250 | 6045 |
| 577 | 20230619 | 103100 | 12891892090 | 9260 | 9290 | 9290 | 9260 | 9429 |
| 578 | 20230619 | 103000 | 12804502990 | 9290 | 9290 | 9290 | 9280 | 1903 |
| 579 | 20230619 | 102900 | 12786837150 | 9290 | 9290 | 9300 | 9290 | 1553 |
| 580 | 20230619 | 102800 | 12772409720 | 9290 | 9300 | 9300 | 9290 | 2126 |
| 581 | 20230619 | 102700 | 12752647470 | 9300 | 9280 | 9300 | 9280 | 3844 |
| 582 | 20230619 | 102600 | 12716930440 | 9290 | 9290 | 9300 | 9280 | 7229 |
| 583 | 20230619 | 102500 | 12649798080 | 9290 | 9340 | 9340 | 9290 | 16029 |
| 584 | 20230619 | 102400 | 12500580070 | 9330 | 9320 | 9350 | 9320 | 1953 |
| 585 | 20230619 | 102300 | 12482359500 | 9320 | 9310 | 9320 | 9310 | 1595 |
| 586 | 20230619 | 102200 | 12467495550 | 9300 | 9290 | 9310 | 9290 | 1722 |
| 587 | 20230619 | 102100 | 12451481180 | 9290 | 9290 | 9300 | 9290 | 3029 |
| 588 | 20230619 | 102000 | 12423332220 | 9290 | 9300 | 9300 | 9290 | 1776 |
| 589 | 20230619 | 101900 | 12406826200 | 9310 | 9310 | 9310 | 9300 | 1911 |
| 590 | 20230619 | 101800 | 12389044410 | 9310 | 9310 | 9310 | 9300 | 2661 |
| 591 | 20230619 | 101700 | 12364294690 | 9310 | 9300 | 9310 | 9300 | 851 |
| 592 | 20230619 | 101600 | 12356378180 | 9300 | 9300 | 9310 | 9300 | 2269 |
| 593 | 20230619 | 101500 | 12335274770 | 9310 | 9310 | 9310 | 9300 | 1277 |
| 594 | 20230619 | 101400 | 12323392460 | 9300 | 9310 | 9320 | 9300 | 3156 |
| 595 | 20230619 | 101300 | 12294029180 | 9320 | 9360 | 9360 | 9320 | 4092 |
| 596 | 20230619 | 101200 | 12255780510 | 9360 | 9350 | 9370 | 9350 | 4536 |
| 597 | 20230619 | 101100 | 12213294010 | 9350 | 9350 | 9370 | 9340 | 476 |
| 598 | 20230619 | 101000 | 12208841920 | 9330 | 9350 | 9360 | 9330 | 608 |
| 599 | 20230619 | 100900 | 12203158650 | 9360 | 9380 | 9380 | 9350 | 568 |
| 600 | 20230619 | 100800 | 12197845500 | 9380 | 9350 | 9380 | 9310 | 629 |
| 601 | 20230619 | 100700 | 12191961260 | 9350 | 9380 | 9390 | 9300 | 2613 |
| 602 | 20230619 | 100600 | 12167545110 | 9380 | 9370 | 9390 | 9340 | 5518 |
| 603 | 20230619 | 100500 | 12115786910 | 9380 | 9320 | 9380 | 9290 | 9121 |
| 604 | 20230619 | 100400 | 12030591820 | 9300 | 9290 | 9330 | 9290 | 259 |
| 605 | 20230619 | 100300 | 12028181850 | 9280 | 9300 | 9330 | 9280 | 3024 |
| 606 | 20230619 | 100200 | 12000085430 | 9300 | 9300 | 9330 | 9290 | 4645 |
| 607 | 20230619 | 100100 | 11956916180 | 9330 | 9340 | 9340 | 9300 | 6134 |
| 608 | 20230619 | 100000 | 11899810090 | 9340 | 9340 | 9340 | 9310 | 1085 |
| 609 | 20230619 | 095900 | 11889707690 | 9310 | 9330 | 9350 | 9310 | 4067 |
| 610 | 20230619 | 095800 | 11851759590 | 9330 | 9310 | 9330 | 9300 | 4019 |
| 611 | 20230619 | 095700 | 11814358480 | 9310 | 9310 | 9320 | 9300 | 1177 |
| 612 | 20230619 | 095600 | 11803402360 | 9310 | 9310 | 9310 | 9310 | 1977 |
| 613 | 20230619 | 095500 | 11784996490 | 9310 | 9330 | 9330 | 9310 | 4417 |
| 614 | 20230619 | 095400 | 11743822980 | 9330 | 9330 | 9330 | 9320 | 962 |
| 615 | 20230619 | 095300 | 11734850560 | 9330 | 9320 | 9330 | 9320 | 3263 |
| 616 | 20230619 | 095200 | 11704413980 | 9330 | 9320 | 9330 | 9310 | 700 |
| 617 | 20230619 | 095100 | 11697888400 | 9320 | 9330 | 9330 | 9320 | 1252 |
| 618 | 20230619 | 095000 | 11686218710 | 9330 | 9370 | 9370 | 9330 | 2723 |
| 619 | 20230619 | 094900 | 11660778000 | 9370 | 9370 | 9370 | 9340 | 560 |
| 620 | 20230619 | 094800 | 11655538330 | 9330 | 9340 | 9370 | 9320 | 2390 |
| 621 | 20230619 | 094700 | 11633174210 | 9340 | 9320 | 9350 | 9320 | 1464 |
| 622 | 20230619 | 094600 | 11619514330 | 9320 | 9320 | 9320 | 9290 | 12081 |
| 623 | 20230619 | 094500 | 11507164360 | 9300 | 9320 | 9320 | 9300 | 6372 |
| 624 | 20230619 | 094400 | 11447888340 | 9320 | 9350 | 9360 | 9310 | 9776 |
| 625 | 20230619 | 094300 | 11356723010 | 9360 | 9370 | 9370 | 9350 | 4393 |
| 626 | 20230619 | 094200 | 11315603530 | 9370 | 9360 | 9380 | 9350 | 5390 |
| 627 | 20230619 | 094100 | 11265120970 | 9360 | 9350 | 9360 | 9350 | 4428 |
| 628 | 20230619 | 094000 | 11223690590 | 9360 | 9370 | 9390 | 9350 | 9291 |
| 629 | 20230619 | 093900 | 11136737090 | 9360 | 9350 | 9370 | 9310 | 8836 |
| 630 | 20230619 | 093800 | 11054238310 | 9350 | 9350 | 9400 | 9320 | 12037 |
| 631 | 20230619 | 093700 | 10941645150 | 9350 | 9240 | 9350 | 9230 | 16873 |
| 632 | 20230619 | 093600 | 10785278380 | 9230 | 9260 | 9260 | 9230 | 8437 |
| 633 | 20230619 | 093500 | 10707266600 | 9260 | 9260 | 9290 | 9250 | 3763 |
| 634 | 20230619 | 093400 | 10672394430 | 9250 | 9270 | 9270 | 9220 | 20539 |
| 635 | 20230619 | 093300 | 10482669030 | 9270 | 9310 | 9310 | 9250 | 41535 |
| 636 | 20230619 | 093200 | 10097203330 | 9310 | 9340 | 9350 | 9310 | 22313 |
| 637 | 20230619 | 093100 | 9889064200 | 9350 | 9370 | 9370 | 9340 | 15652 |
| 638 | 20230619 | 093000 | 9742779500 | 9370 | 9350 | 9370 | 9340 | 14637 |
| 639 | 20230619 | 092900 | 9605953320 | 9370 | 9340 | 9370 | 9330 | 17993 |
| 640 | 20230619 | 092800 | 9437832220 | 9350 | 9390 | 9410 | 9350 | 31917 |
| 641 | 20230619 | 092700 | 9138741740 | 9390 | 9460 | 9500 | 9390 | 12252 |
| 642 | 20230619 | 092600 | 9023225000 | 9430 | 9370 | 9450 | 9360 | 12088 |
| 643 | 20230619 | 092500 | 8909474810 | 9360 | 9390 | 9400 | 9350 | 19458 |
| 644 | 20230619 | 092400 | 8727123550 | 9390 | 9430 | 9440 | 9390 | 47972 |
| 645 | 20230619 | 092300 | 8275875520 | 9440 | 9470 | 9470 | 9440 | 18822 |
| 646 | 20230619 | 092200 | 8097967120 | 9470 | 9480 | 9500 | 9460 | 15345 |
| 647 | 20230619 | 092100 | 7952570700 | 9480 | 9480 | 9500 | 9470 | 11599 |
| 648 | 20230619 | 092000 | 7842529820 | 9480 | 9590 | 9590 | 9470 | 17340 |
| 649 | 20230619 | 091900 | 7677479980 | 9590 | 9600 | 9610 | 9570 | 23692 |
| 650 | 20230619 | 091800 | 7450227750 | 9610 | 9530 | 9630 | 9530 | 41713 |
| 651 | 20230619 | 091700 | 7049934290 | 9530 | 9460 | 9530 | 9460 | 21916 |
| 652 | 20230619 | 091600 | 6842087580 | 9460 | 9480 | 9500 | 9460 | 17522 |
| 653 | 20230619 | 091500 | 6676040120 | 9470 | 9500 | 9510 | 9460 | 22181 |
| 654 | 20230619 | 091400 | 6465755270 | 9500 | 9560 | 9570 | 9500 | 27361 |
| 655 | 20230619 | 091300 | 6205052680 | 9560 | 9490 | 9580 | 9470 | 31159 |
| 656 | 20230619 | 091200 | 5908238230 | 9490 | 9590 | 9600 | 9460 | 64168 |
| 657 | 20230619 | 091100 | 5296482590 | 9590 | 9630 | 9630 | 9580 | 38898 |
| 658 | 20230619 | 091000 | 4923063910 | 9600 | 9630 | 9650 | 9580 | 61764 |
| 659 | 20230619 | 090900 | 4329015390 | 9640 | 9560 | 9670 | 9560 | 107715 |
| 660 | 20230619 | 090800 | 3291611150 | 9540 | 9400 | 9600 | 9400 | 104829 |
| 661 | 20230619 | 090700 | 2294346850 | 9400 | 9380 | 9410 | 9350 | 39200 |
| 662 | 20230619 | 090600 | 1926702230 | 9390 | 9400 | 9410 | 9380 | 20489 |
| 663 | 20230619 | 090500 | 1734123590 | 9400 | 9370 | 9400 | 9360 | 20061 |
| 664 | 20230619 | 090400 | 1545706750 | 9380 | 9380 | 9420 | 9350 | 29896 |
| 665 | 20230619 | 090300 | 1264893210 | 9380 | 9270 | 9380 | 9260 | 27799 |
| 666 | 20230619 | 090200 | 1005632500 | 9270 | 9280 | 9310 | 9260 | 22503 |
| 667 | 20230619 | 090100 | 796736510 | 9280 | 9360 | 9370 | 9270 | 22067 |
| 668 | 20230619 | 090000 | 591450230 | 9320 | 9380 | 9390 | 9270 | 62969 |