33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 26755 |
| 3 | 20230713 | 185300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20230713 | 185200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20230713 | 185100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20230713 | 185000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20230713 | 184900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20230713 | 184800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20230713 | 184700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20230713 | 184600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20230713 | 184500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20230713 | 184400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20230713 | 184300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20230713 | 184200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20230713 | 184100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20230713 | 184000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20230713 | 183900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20230713 | 183800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20230713 | 183700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20230713 | 183600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20230713 | 183500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20230713 | 183400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20230713 | 183300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20230713 | 183200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20230713 | 183100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20230713 | 183000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20230713 | 182900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20230713 | 182800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20230713 | 182700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20230713 | 182600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20230713 | 182500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20230713 | 182400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 26755 |
| 33 | 20230713 | 182300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20230713 | 182200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20230713 | 182100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20230713 | 182000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20230713 | 181900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20230713 | 181800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20230713 | 181700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20230713 | 181600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20230713 | 181500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20230713 | 181400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20230713 | 181300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20230713 | 181200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20230713 | 181100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20230713 | 181000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20230713 | 180900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20230713 | 180800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20230713 | 180700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20230713 | 180600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20230713 | 180500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20230713 | 180400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20230713 | 180300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20230713 | 180200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20230713 | 180100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20230713 | 180000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20230713 | 175900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20230713 | 175800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20230713 | 175700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20230713 | 175600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20230713 | 175500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20230713 | 175400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 26755 |
| 63 | 20230713 | 175300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20230713 | 175200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20230713 | 175100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20230713 | 175000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20230713 | 174900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20230713 | 174800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20230713 | 174700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20230713 | 174600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20230713 | 174500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20230713 | 174400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20230713 | 174300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20230713 | 174200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20230713 | 174100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20230713 | 174000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20230713 | 173900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20230713 | 173800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20230713 | 173700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20230713 | 173600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20230713 | 173500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20230713 | 173400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20230713 | 173300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20230713 | 173200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20230713 | 173100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20230713 | 173000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20230713 | 172900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20230713 | 172800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20230713 | 172700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20230713 | 172600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20230713 | 172500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20230713 | 172400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 26755 |
| 93 | 20230713 | 172300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20230713 | 172200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20230713 | 172100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20230713 | 172000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20230713 | 171900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20230713 | 171800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20230713 | 171700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20230713 | 171600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20230713 | 171500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20230713 | 171400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20230713 | 171300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20230713 | 171200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20230713 | 171100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20230713 | 171000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20230713 | 170900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20230713 | 170800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20230713 | 170700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20230713 | 170600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20230713 | 170500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20230713 | 170400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20230713 | 170300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20230713 | 170200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20230713 | 170100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20230713 | 170000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20230713 | 165900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20230713 | 165800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20230713 | 165700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20230713 | 165600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20230713 | 165500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20230713 | 165400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 26755 |
| 123 | 20230713 | 165300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20230713 | 165200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20230713 | 165100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20230713 | 165000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20230713 | 164900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20230713 | 164800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20230713 | 164700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20230713 | 164600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20230713 | 164500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20230713 | 164400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20230713 | 164300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20230713 | 164200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20230713 | 164100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20230713 | 164000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20230713 | 163900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20230713 | 163800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20230713 | 163700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20230713 | 163600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20230713 | 163500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20230713 | 163400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20230713 | 163300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20230713 | 163200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20230713 | 163100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20230713 | 163000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20230713 | 162900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20230713 | 162800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20230713 | 162700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20230713 | 162600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20230713 | 162500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20230713 | 162400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 26755 |
| 153 | 20230713 | 162300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20230713 | 162200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20230713 | 162100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20230713 | 162000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20230713 | 161900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20230713 | 161800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20230713 | 161700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20230713 | 161600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20230713 | 161500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20230713 | 161400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20230713 | 161300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20230713 | 161200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20230713 | 161100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20230713 | 161000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20230713 | 160900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20230713 | 160800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20230713 | 160700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20230713 | 160600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20230713 | 160500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20230713 | 160400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20230713 | 160300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20230713 | 160200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20230713 | 160100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20230713 | 160000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20230713 | 155900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20230713 | 155800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20230713 | 155700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20230713 | 155600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20230713 | 155500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20230713 | 155400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 26755 |
| 183 | 20230713 | 155300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20230713 | 155200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20230713 | 155100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20230713 | 155000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20230713 | 154900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20230713 | 154800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20230713 | 154700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20230713 | 154600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20230713 | 154500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20230713 | 154400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20230713 | 154300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20230713 | 154200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20230713 | 154100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20230713 | 154000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20230713 | 153900 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20230713 | 153800 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20230713 | 153700 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20230713 | 153600 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20230713 | 153500 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20230713 | 153400 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20230713 | 153300 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20230713 | 153200 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20230713 | 153100 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20230713 | 153000 | 39725177010 | 12920 | 12920 | 12920 | 12920 | 26755 |
| 207 | 20230713 | 152900 | 39379502410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20230713 | 152800 | 39379502410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20230713 | 152700 | 39379502410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20230713 | 152600 | 39379502410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20230713 | 152500 | 39379502410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20230713 | 152400 | 39379502410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 213 | 20230713 | 152300 | 39379502410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20230713 | 152200 | 39379502410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20230713 | 152100 | 39379502410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20230713 | 152000 | 39379502410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20230713 | 151900 | 39379502410 | 12920 | 12950 | 12970 | 12900 | 5365 |
| 218 | 20230713 | 151800 | 39310104650 | 12940 | 12880 | 12940 | 12880 | 9643 |
| 219 | 20230713 | 151700 | 39185732620 | 12880 | 12840 | 12880 | 12800 | 26892 |
| 220 | 20230713 | 151600 | 38840370090 | 12840 | 12860 | 12860 | 12820 | 8915 |
| 221 | 20230713 | 151500 | 38725868240 | 12860 | 12900 | 12910 | 12800 | 30713 |
| 222 | 20230713 | 151400 | 38331235310 | 12900 | 12930 | 12930 | 12900 | 17788 |
| 223 | 20230713 | 151300 | 38101702000 | 12930 | 12930 | 12940 | 12920 | 3672 |
| 224 | 20230713 | 151200 | 38054223180 | 12930 | 12930 | 12940 | 12900 | 30583 |
| 225 | 20230713 | 151100 | 37659240630 | 12940 | 12950 | 12960 | 12940 | 5586 |
| 226 | 20230713 | 151000 | 37586928750 | 12950 | 12960 | 12960 | 12950 | 6271 |
| 227 | 20230713 | 150900 | 37505679910 | 12970 | 13020 | 13030 | 12970 | 6680 |
| 228 | 20230713 | 150800 | 37418859270 | 13020 | 13000 | 13030 | 12990 | 5801 |
| 229 | 20230713 | 150700 | 37343312740 | 13010 | 13030 | 13060 | 12990 | 4875 |
| 230 | 20230713 | 150600 | 37279770690 | 13030 | 13020 | 13030 | 13000 | 6420 |
| 231 | 20230713 | 150500 | 37196207910 | 13020 | 12960 | 13020 | 12960 | 3935 |
| 232 | 20230713 | 150400 | 37145120910 | 12960 | 12950 | 12970 | 12950 | 6439 |
| 233 | 20230713 | 150300 | 37061695850 | 12950 | 12950 | 12960 | 12950 | 6834 |
| 234 | 20230713 | 150200 | 36973182320 | 12960 | 12950 | 12960 | 12950 | 2822 |
| 235 | 20230713 | 150100 | 36936622940 | 12950 | 12960 | 12960 | 12950 | 4067 |
| 236 | 20230713 | 150000 | 36883952980 | 12950 | 12960 | 12960 | 12950 | 3709 |
| 237 | 20230713 | 145900 | 36835913160 | 12960 | 12940 | 12960 | 12940 | 1762 |
| 238 | 20230713 | 145800 | 36813096540 | 12950 | 12950 | 12950 | 12940 | 1824 |
| 239 | 20230713 | 145700 | 36789479590 | 12950 | 12940 | 12960 | 12940 | 3417 |
| 240 | 20230713 | 145600 | 36745244330 | 12940 | 12930 | 12950 | 12930 | 2592 |
| 241 | 20230713 | 145500 | 36711722600 | 12930 | 12930 | 12940 | 12930 | 891 |
| 242 | 20230713 | 145400 | 36700200480 | 12930 | 12930 | 12940 | 12930 | 1531 |
| 243 | 20230713 | 145300 | 36680404640 | 12940 | 12950 | 12950 | 12930 | 4317 |
| 244 | 20230713 | 145200 | 36624581260 | 12950 | 12930 | 12950 | 12930 | 3641 |
| 245 | 20230713 | 145100 | 36577465030 | 12930 | 12930 | 12930 | 12930 | 2435 |
| 246 | 20230713 | 145000 | 36545980480 | 12930 | 12930 | 12950 | 12930 | 2001 |
| 247 | 20230713 | 144900 | 36520092230 | 12940 | 12920 | 12940 | 12920 | 699 |
| 248 | 20230713 | 144800 | 36511048470 | 12920 | 12940 | 12940 | 12910 | 1545 |
| 249 | 20230713 | 144700 | 36491087610 | 12920 | 12920 | 12920 | 12900 | 2021 |
| 250 | 20230713 | 144600 | 36464991150 | 12920 | 12960 | 12960 | 12900 | 9511 |
| 251 | 20230713 | 144500 | 36342076200 | 12940 | 12960 | 12980 | 12930 | 2049 |
| 252 | 20230713 | 144400 | 36315534290 | 12960 | 12910 | 12960 | 12900 | 13423 |
| 253 | 20230713 | 144300 | 36141994770 | 12920 | 12930 | 12930 | 12910 | 16336 |
| 254 | 20230713 | 144200 | 35931052800 | 12930 | 12940 | 12940 | 12920 | 4472 |
| 255 | 20230713 | 144100 | 35873229820 | 12930 | 12930 | 12940 | 12920 | 2648 |
| 256 | 20230713 | 144000 | 35838975410 | 12930 | 12920 | 12930 | 12920 | 4155 |
| 257 | 20230713 | 143900 | 35785270990 | 12920 | 12900 | 12940 | 12900 | 5463 |
| 258 | 20230713 | 143800 | 35714720780 | 12910 | 12920 | 12920 | 12900 | 14453 |
| 259 | 20230713 | 143700 | 35528212270 | 12910 | 12930 | 12930 | 12910 | 10496 |
| 260 | 20230713 | 143600 | 35392651030 | 12930 | 12960 | 12960 | 12930 | 16914 |
| 261 | 20230713 | 143500 | 35173734400 | 12960 | 12970 | 12970 | 12960 | 4169 |
| 262 | 20230713 | 143400 | 35119700470 | 12970 | 12960 | 12980 | 12960 | 1624 |
| 263 | 20230713 | 143300 | 35098637930 | 12960 | 12960 | 12980 | 12960 | 1145 |
| 264 | 20230713 | 143200 | 35083793400 | 12960 | 12950 | 12960 | 12950 | 2053 |
| 265 | 20230713 | 143100 | 35057196180 | 12950 | 12960 | 12970 | 12950 | 3022 |
| 266 | 20230713 | 143000 | 35018039720 | 12960 | 12960 | 12970 | 12950 | 2929 |
| 267 | 20230713 | 142900 | 34980093200 | 12960 | 12960 | 12960 | 12950 | 868 |
| 268 | 20230713 | 142800 | 34968846820 | 12960 | 12980 | 12980 | 12950 | 2197 |
| 269 | 20230713 | 142700 | 34940386390 | 12950 | 12960 | 12980 | 12950 | 5132 |
| 270 | 20230713 | 142600 | 34873902030 | 12960 | 12950 | 12980 | 12950 | 2996 |
| 271 | 20230713 | 142500 | 34835092810 | 12960 | 12980 | 12980 | 12940 | 21838 |
| 272 | 20230713 | 142400 | 34552183400 | 12980 | 12990 | 13000 | 12970 | 8831 |
| 273 | 20230713 | 142300 | 34437536240 | 13000 | 13050 | 13050 | 13000 | 10944 |
| 274 | 20230713 | 142200 | 34295070680 | 13040 | 13030 | 13040 | 13030 | 1797 |
| 275 | 20230713 | 142100 | 34271644820 | 13030 | 13040 | 13040 | 13020 | 5344 |
| 276 | 20230713 | 142000 | 34202006070 | 13040 | 13030 | 13040 | 13030 | 1426 |
| 277 | 20230713 | 141900 | 34183414380 | 13030 | 13040 | 13050 | 13030 | 912 |
| 278 | 20230713 | 141800 | 34171521900 | 13040 | 13040 | 13040 | 13030 | 1558 |
| 279 | 20230713 | 141700 | 34151205790 | 13030 | 13030 | 13040 | 13030 | 1595 |
| 280 | 20230713 | 141600 | 34130413450 | 13040 | 13050 | 13050 | 13030 | 2668 |
| 281 | 20230713 | 141500 | 34095630460 | 13050 | 13060 | 13060 | 13050 | 3318 |
| 282 | 20230713 | 141400 | 34052321000 | 13060 | 13060 | 13070 | 13060 | 605 |
| 283 | 20230713 | 141300 | 34044419630 | 13060 | 13020 | 13060 | 13010 | 450 |
| 284 | 20230713 | 141200 | 34038556110 | 13010 | 13020 | 13020 | 13010 | 1641 |
| 285 | 20230713 | 141100 | 34017199630 | 13020 | 13030 | 13050 | 13010 | 1707 |
| 286 | 20230713 | 141000 | 33994952110 | 13030 | 12990 | 13030 | 12990 | 1990 |
| 287 | 20230713 | 140900 | 33969078830 | 12990 | 12990 | 13000 | 12990 | 1847 |
| 288 | 20230713 | 140800 | 33945084990 | 12980 | 12980 | 13000 | 12970 | 3688 |
| 289 | 20230713 | 140700 | 33897219940 | 12980 | 12980 | 12980 | 12970 | 4828 |
| 290 | 20230713 | 140600 | 33834572900 | 12990 | 12990 | 13000 | 12980 | 4937 |
| 291 | 20230713 | 140500 | 33770474450 | 12980 | 13010 | 13020 | 12980 | 23176 |
| 292 | 20230713 | 140400 | 33469203530 | 13010 | 13030 | 13080 | 13000 | 7715 |
| 293 | 20230713 | 140300 | 33368764820 | 13030 | 13020 | 13030 | 13010 | 3216 |
| 294 | 20230713 | 140200 | 33326874530 | 13020 | 13020 | 13030 | 13010 | 4172 |
| 295 | 20230713 | 140100 | 33272535860 | 13020 | 13020 | 13030 | 13010 | 1389 |
| 296 | 20230713 | 140000 | 33254457630 | 13020 | 13030 | 13030 | 13020 | 1108 |
| 297 | 20230713 | 135900 | 33240026720 | 13020 | 13030 | 13040 | 13020 | 4181 |
| 298 | 20230713 | 135800 | 33185580430 | 13030 | 13040 | 13040 | 13020 | 3540 |
| 299 | 20230713 | 135700 | 33139466960 | 13040 | 13050 | 13060 | 13020 | 2308 |
| 300 | 20230713 | 135600 | 33109380110 | 13050 | 13080 | 13090 | 13050 | 951 |
| 301 | 20230713 | 135500 | 33096951710 | 13080 | 13060 | 13080 | 13060 | 626 |
| 302 | 20230713 | 135400 | 33088770800 | 13060 | 13030 | 13060 | 13020 | 1038 |
| 303 | 20230713 | 135300 | 33075246050 | 13020 | 13050 | 13060 | 13020 | 5431 |
| 304 | 20230713 | 135200 | 33004427430 | 13060 | 13070 | 13070 | 13060 | 1958 |
| 305 | 20230713 | 135100 | 32978851110 | 13070 | 13060 | 13070 | 13060 | 970 |
| 306 | 20230713 | 135000 | 32966173830 | 13080 | 13060 | 13080 | 13050 | 3824 |
| 307 | 20230713 | 134900 | 32916234090 | 13060 | 13060 | 13070 | 13060 | 1577 |
| 308 | 20230713 | 134800 | 32895638140 | 13070 | 13070 | 13080 | 13050 | 6373 |
| 309 | 20230713 | 134700 | 32812420130 | 13070 | 13130 | 13140 | 13070 | 2672 |
| 310 | 20230713 | 134600 | 32777406930 | 13140 | 13170 | 13170 | 13080 | 4011 |
| 311 | 20230713 | 134500 | 32724822770 | 13170 | 13160 | 13170 | 13160 | 1968 |
| 312 | 20230713 | 134400 | 32698917960 | 13170 | 13190 | 13190 | 13170 | 1135 |
| 313 | 20230713 | 134300 | 32683968630 | 13190 | 13190 | 13200 | 13180 | 936 |
| 314 | 20230713 | 134200 | 32671624220 | 13190 | 13210 | 13210 | 13190 | 593 |
| 315 | 20230713 | 134100 | 32663796940 | 13200 | 13200 | 13210 | 13180 | 1300 |
| 316 | 20230713 | 134000 | 32646641520 | 13190 | 13250 | 13250 | 13190 | 1974 |
| 317 | 20230713 | 133900 | 32620543570 | 13250 | 13260 | 13270 | 13250 | 2984 |
| 318 | 20230713 | 133800 | 32580966670 | 13260 | 13250 | 13260 | 13240 | 1670 |
| 319 | 20230713 | 133700 | 32558835590 | 13250 | 13240 | 13260 | 13240 | 1984 |
| 320 | 20230713 | 133600 | 32532548600 | 13230 | 13210 | 13250 | 13200 | 6379 |
| 321 | 20230713 | 133500 | 32448169320 | 13200 | 13190 | 13210 | 13190 | 2354 |
| 322 | 20230713 | 133400 | 32417091300 | 13190 | 13200 | 13210 | 13170 | 2200 |
| 323 | 20230713 | 133300 | 32388067500 | 13210 | 13220 | 13220 | 13210 | 1875 |
| 324 | 20230713 | 133200 | 32363281760 | 13220 | 13200 | 13220 | 13190 | 3118 |
| 325 | 20230713 | 133100 | 32322088120 | 13200 | 13210 | 13210 | 13190 | 3136 |
| 326 | 20230713 | 133000 | 32280691620 | 13210 | 13170 | 13210 | 13170 | 2367 |
| 327 | 20230713 | 132900 | 32249470830 | 13160 | 13100 | 13160 | 13090 | 13412 |
| 328 | 20230713 | 132800 | 32073549350 | 13100 | 13120 | 13120 | 13100 | 2316 |
| 329 | 20230713 | 132700 | 32043203770 | 13120 | 13140 | 13140 | 13110 | 1004 |
| 330 | 20230713 | 132600 | 32030024050 | 13140 | 13130 | 13140 | 13110 | 4676 |
| 331 | 20230713 | 132500 | 31968606540 | 13130 | 13130 | 13160 | 13130 | 4872 |
| 332 | 20230713 | 132400 | 31904632130 | 13160 | 13120 | 13160 | 13120 | 4488 |
| 333 | 20230713 | 132300 | 31845670050 | 13130 | 13140 | 13150 | 13130 | 1742 |
| 334 | 20230713 | 132200 | 31822792070 | 13140 | 13150 | 13160 | 13130 | 891 |
| 335 | 20230713 | 132100 | 31811079140 | 13170 | 13170 | 13170 | 13150 | 1471 |
| 336 | 20230713 | 132000 | 31791723880 | 13180 | 13160 | 13180 | 13160 | 1972 |
| 337 | 20230713 | 131900 | 31765769520 | 13160 | 13150 | 13170 | 13150 | 479 |
| 338 | 20230713 | 131800 | 31759467720 | 13150 | 13140 | 13160 | 13130 | 2000 |
| 339 | 20230713 | 131700 | 31733180410 | 13150 | 13160 | 13160 | 13150 | 1406 |
| 340 | 20230713 | 131600 | 31714683130 | 13170 | 13180 | 13180 | 13160 | 926 |
| 341 | 20230713 | 131500 | 31702491150 | 13160 | 13190 | 13190 | 13140 | 2657 |
| 342 | 20230713 | 131400 | 31667547380 | 13190 | 13190 | 13200 | 13150 | 4192 |
| 343 | 20230713 | 131300 | 31612274610 | 13190 | 13210 | 13210 | 13190 | 483 |
| 344 | 20230713 | 131200 | 31605900300 | 13200 | 13160 | 13220 | 13150 | 4848 |
| 345 | 20230713 | 131100 | 31542029520 | 13150 | 13170 | 13180 | 13150 | 678 |
| 346 | 20230713 | 131000 | 31533108570 | 13170 | 13160 | 13170 | 13160 | 728 |
| 347 | 20230713 | 130900 | 31523525100 | 13150 | 13150 | 13160 | 13150 | 1845 |
| 348 | 20230713 | 130800 | 31499262150 | 13150 | 13170 | 13170 | 13150 | 888 |
| 349 | 20230713 | 130700 | 31487577950 | 13170 | 13160 | 13180 | 13160 | 1126 |
| 350 | 20230713 | 130600 | 31472756570 | 13160 | 13190 | 13190 | 13160 | 3254 |
| 351 | 20230713 | 130500 | 31429874270 | 13190 | 13220 | 13230 | 13190 | 4496 |
| 352 | 20230713 | 130400 | 31370478480 | 13220 | 13180 | 13220 | 13180 | 4133 |
| 353 | 20230713 | 130300 | 31315912960 | 13180 | 13190 | 13190 | 13170 | 1292 |
| 354 | 20230713 | 130200 | 31298885470 | 13190 | 13150 | 13200 | 13140 | 5081 |
| 355 | 20230713 | 130100 | 31231974980 | 13140 | 13130 | 13150 | 13130 | 1301 |
| 356 | 20230713 | 130000 | 31214884310 | 13130 | 13090 | 13140 | 13070 | 15848 |
| 357 | 20230713 | 125900 | 31007259940 | 13090 | 13060 | 13090 | 13040 | 1960 |
| 358 | 20230713 | 125800 | 30981646760 | 13060 | 13040 | 13080 | 13040 | 2979 |
| 359 | 20230713 | 125700 | 30942747490 | 13040 | 13050 | 13050 | 13040 | 1012 |
| 360 | 20230713 | 125600 | 30929548880 | 13040 | 13030 | 13040 | 13010 | 1132 |
| 361 | 20230713 | 125500 | 30914811590 | 13020 | 13030 | 13050 | 13020 | 1995 |
| 362 | 20230713 | 125400 | 30888816800 | 13030 | 13010 | 13050 | 13010 | 2724 |
| 363 | 20230713 | 125300 | 30853296220 | 13010 | 12990 | 13010 | 12980 | 9469 |
| 364 | 20230713 | 125200 | 30730221640 | 13000 | 12990 | 13000 | 12980 | 1866 |
| 365 | 20230713 | 125100 | 30705983500 | 12990 | 12990 | 13000 | 12980 | 4842 |
| 366 | 20230713 | 125000 | 30643122460 | 12990 | 13000 | 13000 | 12980 | 10133 |
| 367 | 20230713 | 124900 | 30511509480 | 13000 | 13020 | 13020 | 12990 | 6308 |
| 368 | 20230713 | 124800 | 30429503110 | 13020 | 13000 | 13020 | 12990 | 2971 |
| 369 | 20230713 | 124700 | 30390849510 | 13000 | 13000 | 13010 | 12980 | 7686 |
| 370 | 20230713 | 124600 | 30290992130 | 13000 | 12980 | 13000 | 12960 | 10655 |
| 371 | 20230713 | 124500 | 30152713920 | 12980 | 12990 | 13000 | 12980 | 7686 |
| 372 | 20230713 | 124400 | 30052917230 | 12990 | 13070 | 13070 | 12980 | 58289 |
| 373 | 20230713 | 124300 | 29294903490 | 13070 | 13070 | 13070 | 13060 | 4018 |
| 374 | 20230713 | 124200 | 29242420550 | 13070 | 13090 | 13090 | 13070 | 3944 |
| 375 | 20230713 | 124100 | 29190852400 | 13090 | 13090 | 13090 | 13080 | 4242 |
| 376 | 20230713 | 124000 | 29135355540 | 13090 | 13090 | 13100 | 13080 | 4297 |
| 377 | 20230713 | 123900 | 29079116770 | 13100 | 13110 | 13110 | 13090 | 6453 |
| 378 | 20230713 | 123800 | 28994605260 | 13110 | 13130 | 13130 | 13100 | 4341 |
| 379 | 20230713 | 123700 | 28937671920 | 13130 | 13130 | 13130 | 13120 | 1815 |
| 380 | 20230713 | 123600 | 28913855730 | 13130 | 13140 | 13140 | 13120 | 712 |
| 381 | 20230713 | 123500 | 28904507630 | 13140 | 13140 | 13150 | 13140 | 698 |
| 382 | 20230713 | 123400 | 28895332580 | 13130 | 13110 | 13140 | 13100 | 3486 |
| 383 | 20230713 | 123300 | 28849606930 | 13120 | 13110 | 13120 | 13100 | 6228 |
| 384 | 20230713 | 123200 | 28767993040 | 13110 | 13120 | 13120 | 13110 | 1212 |
| 385 | 20230713 | 123100 | 28752101740 | 13120 | 13120 | 13130 | 13110 | 1333 |
| 386 | 20230713 | 123000 | 28734615460 | 13110 | 13110 | 13120 | 13100 | 2164 |
| 387 | 20230713 | 122900 | 28706242750 | 13110 | 13100 | 13120 | 13100 | 2200 |
| 388 | 20230713 | 122800 | 28677414580 | 13110 | 13140 | 13140 | 13100 | 7389 |
| 389 | 20230713 | 122700 | 28580480250 | 13140 | 13150 | 13150 | 13130 | 1025 |
| 390 | 20230713 | 122600 | 28567014210 | 13150 | 13160 | 13160 | 13130 | 3354 |
| 391 | 20230713 | 122500 | 28522930650 | 13150 | 13150 | 13160 | 13140 | 2205 |
| 392 | 20230713 | 122400 | 28493950000 | 13150 | 13140 | 13150 | 13140 | 2255 |
| 393 | 20230713 | 122300 | 28464301790 | 13140 | 13160 | 13160 | 13130 | 4711 |
| 394 | 20230713 | 122200 | 28402432570 | 13160 | 13180 | 13190 | 13130 | 5187 |
| 395 | 20230713 | 122100 | 28334180870 | 13180 | 13170 | 13190 | 13160 | 5023 |
| 396 | 20230713 | 122000 | 28267976350 | 13170 | 13190 | 13190 | 13150 | 899 |
| 397 | 20230713 | 121900 | 28256132990 | 13180 | 13130 | 13180 | 13130 | 4720 |
| 398 | 20230713 | 121800 | 28194051120 | 13130 | 13120 | 13130 | 13110 | 1120 |
| 399 | 20230713 | 121700 | 28179357080 | 13110 | 13090 | 13120 | 13090 | 1016 |
| 400 | 20230713 | 121600 | 28166047170 | 13100 | 13110 | 13110 | 13090 | 2369 |
| 401 | 20230713 | 121500 | 28135009850 | 13110 | 13100 | 13110 | 13090 | 749 |
| 402 | 20230713 | 121400 | 28125196000 | 13100 | 13110 | 13110 | 13090 | 2300 |
| 403 | 20230713 | 121300 | 28095069560 | 13110 | 13130 | 13130 | 13110 | 1617 |
| 404 | 20230713 | 121200 | 28073864900 | 13120 | 13120 | 13140 | 13120 | 2223 |
| 405 | 20230713 | 121100 | 28044692950 | 13120 | 13120 | 13120 | 13100 | 1717 |
| 406 | 20230713 | 121000 | 28022187630 | 13120 | 13140 | 13160 | 13110 | 1068 |
| 407 | 20230713 | 120900 | 28008166870 | 13150 | 13090 | 13160 | 13090 | 18659 |
| 408 | 20230713 | 120800 | 27763649040 | 13090 | 13130 | 13130 | 13070 | 16626 |
| 409 | 20230713 | 120700 | 27546002740 | 13120 | 13130 | 13130 | 13120 | 4404 |
| 410 | 20230713 | 120600 | 27488220760 | 13120 | 13150 | 13150 | 13120 | 9296 |
| 411 | 20230713 | 120500 | 27366230010 | 13150 | 13130 | 13150 | 13120 | 2614 |
| 412 | 20230713 | 120400 | 27331926530 | 13150 | 13140 | 13150 | 13130 | 1125 |
| 413 | 20230713 | 120300 | 27317147930 | 13140 | 13150 | 13150 | 13130 | 1876 |
| 414 | 20230713 | 120200 | 27292495590 | 13150 | 13170 | 13170 | 13120 | 5418 |
| 415 | 20230713 | 120100 | 27221296800 | 13170 | 13180 | 13200 | 13150 | 1815 |
| 416 | 20230713 | 120000 | 27197392050 | 13160 | 13130 | 13180 | 13120 | 2114 |
| 417 | 20230713 | 115900 | 27169578320 | 13140 | 13150 | 13160 | 13110 | 1947 |
| 418 | 20230713 | 115800 | 27144010160 | 13160 | 13140 | 13160 | 13130 | 1689 |
| 419 | 20230713 | 115700 | 27121801300 | 13140 | 13120 | 13140 | 13090 | 3603 |
| 420 | 20230713 | 115600 | 27074565040 | 13080 | 13140 | 13140 | 13080 | 34783 |
| 421 | 20230713 | 115500 | 26619231980 | 13140 | 13160 | 13160 | 13100 | 12372 |
| 422 | 20230713 | 115400 | 26456842290 | 13160 | 13160 | 13170 | 13150 | 1762 |
| 423 | 20230713 | 115300 | 26433654920 | 13150 | 13150 | 13160 | 13150 | 1858 |
| 424 | 20230713 | 115200 | 26409216680 | 13160 | 13170 | 13180 | 13150 | 2418 |
| 425 | 20230713 | 115100 | 26377401290 | 13190 | 13160 | 13190 | 13150 | 5439 |
| 426 | 20230713 | 115000 | 26305793390 | 13170 | 13200 | 13200 | 13170 | 4836 |
| 427 | 20230713 | 114900 | 26242053470 | 13200 | 13180 | 13200 | 13180 | 2331 |
| 428 | 20230713 | 114800 | 26211312790 | 13180 | 13190 | 13190 | 13160 | 2781 |
| 429 | 20230713 | 114700 | 26174663360 | 13160 | 13170 | 13190 | 13150 | 5957 |
| 430 | 20230713 | 114600 | 26096225860 | 13180 | 13170 | 13190 | 13150 | 6422 |
| 431 | 20230713 | 114500 | 26011678020 | 13180 | 13290 | 13300 | 13170 | 29383 |
| 432 | 20230713 | 114400 | 25622554260 | 13290 | 13290 | 13310 | 13290 | 689 |
| 433 | 20230713 | 114300 | 25613394700 | 13290 | 13300 | 13300 | 13290 | 1206 |
| 434 | 20230713 | 114200 | 25597366460 | 13300 | 13350 | 13350 | 13300 | 3063 |
| 435 | 20230713 | 114100 | 25556593030 | 13350 | 13330 | 13350 | 13330 | 525 |
| 436 | 20230713 | 114000 | 25549589320 | 13330 | 13300 | 13330 | 13290 | 3292 |
| 437 | 20230713 | 113900 | 25505824910 | 13290 | 13270 | 13300 | 13260 | 2861 |
| 438 | 20230713 | 113800 | 25467802420 | 13270 | 13280 | 13290 | 13260 | 6458 |
| 439 | 20230713 | 113700 | 25382091880 | 13270 | 13280 | 13290 | 13270 | 2934 |
| 440 | 20230713 | 113600 | 25343126460 | 13290 | 13290 | 13290 | 13280 | 3174 |
| 441 | 20230713 | 113500 | 25300962530 | 13290 | 13300 | 13300 | 13270 | 6267 |
| 442 | 20230713 | 113400 | 25217697800 | 13300 | 13310 | 13320 | 13290 | 2680 |
| 443 | 20230713 | 113300 | 25182051700 | 13310 | 13320 | 13330 | 13300 | 5792 |
| 444 | 20230713 | 113200 | 25104951800 | 13330 | 13340 | 13360 | 13320 | 5534 |
| 445 | 20230713 | 113100 | 25031177870 | 13340 | 13370 | 13370 | 13330 | 287 |
| 446 | 20230713 | 113000 | 25027348150 | 13380 | 13370 | 13380 | 13320 | 4560 |
| 447 | 20230713 | 112900 | 24966446970 | 13360 | 13370 | 13370 | 13350 | 6720 |
| 448 | 20230713 | 112800 | 24876641150 | 13360 | 13370 | 13370 | 13360 | 1213 |
| 449 | 20230713 | 112700 | 24860424630 | 13370 | 13390 | 13390 | 13370 | 2918 |
| 450 | 20230713 | 112600 | 24821391280 | 13400 | 13380 | 13400 | 13360 | 2088 |
| 451 | 20230713 | 112500 | 24793428350 | 13370 | 13390 | 13390 | 13360 | 5456 |
| 452 | 20230713 | 112400 | 24720437280 | 13380 | 13460 | 13470 | 13380 | 5341 |
| 453 | 20230713 | 112300 | 24648784140 | 13470 | 13490 | 13490 | 13460 | 1647 |
| 454 | 20230713 | 112200 | 24626590100 | 13480 | 13490 | 13500 | 13480 | 1397 |
| 455 | 20230713 | 112100 | 24607746820 | 13490 | 13490 | 13490 | 13470 | 1168 |
| 456 | 20230713 | 112000 | 24592001630 | 13490 | 13520 | 13540 | 13490 | 4143 |
| 457 | 20230713 | 111900 | 24535983830 | 13520 | 13440 | 13520 | 13430 | 2264 |
| 458 | 20230713 | 111800 | 24505418630 | 13440 | 13400 | 13440 | 13390 | 5804 |
| 459 | 20230713 | 111700 | 24427590000 | 13380 | 13390 | 13410 | 13380 | 3405 |
| 460 | 20230713 | 111600 | 24382012530 | 13390 | 13400 | 13400 | 13380 | 2947 |
| 461 | 20230713 | 111500 | 24342572380 | 13400 | 13470 | 13470 | 13400 | 5432 |
| 462 | 20230713 | 111400 | 24269664090 | 13470 | 13530 | 13530 | 13450 | 4573 |
| 463 | 20230713 | 111300 | 24207915430 | 13530 | 13530 | 13550 | 13530 | 5193 |
| 464 | 20230713 | 111200 | 24137616550 | 13530 | 13510 | 13530 | 13500 | 6022 |
| 465 | 20230713 | 111100 | 24056222040 | 13510 | 13470 | 13510 | 13470 | 4973 |
| 466 | 20230713 | 111000 | 23989089250 | 13500 | 13450 | 13500 | 13430 | 3887 |
| 467 | 20230713 | 110900 | 23936686860 | 13440 | 13420 | 13440 | 13420 | 2994 |
| 468 | 20230713 | 110800 | 23896482180 | 13420 | 13420 | 13430 | 13400 | 780 |
| 469 | 20230713 | 110700 | 23886011340 | 13420 | 13410 | 13420 | 13400 | 1059 |
| 470 | 20230713 | 110600 | 23871812080 | 13410 | 13420 | 13420 | 13410 | 932 |
| 471 | 20230713 | 110500 | 23859307720 | 13420 | 13420 | 13420 | 13410 | 600 |
| 472 | 20230713 | 110400 | 23851255830 | 13420 | 13400 | 13430 | 13390 | 2023 |
| 473 | 20230713 | 110300 | 23824137250 | 13400 | 13390 | 13410 | 13390 | 1066 |
| 474 | 20230713 | 110200 | 23809852810 | 13390 | 13380 | 13390 | 13380 | 1730 |
| 475 | 20230713 | 110100 | 23786703060 | 13380 | 13410 | 13410 | 13380 | 1231 |
| 476 | 20230713 | 110000 | 23770199900 | 13400 | 13400 | 13430 | 13400 | 697 |
| 477 | 20230713 | 105900 | 23760854990 | 13360 | 13360 | 13370 | 13350 | 2865 |
| 478 | 20230713 | 105800 | 23722577830 | 13360 | 13330 | 13400 | 13310 | 2805 |
| 479 | 20230713 | 105700 | 23685198400 | 13310 | 13320 | 13350 | 13310 | 4005 |
| 480 | 20230713 | 105600 | 23631857020 | 13320 | 13350 | 13360 | 13310 | 2915 |
| 481 | 20230713 | 105500 | 23592990870 | 13360 | 13410 | 13410 | 13360 | 7111 |
| 482 | 20230713 | 105400 | 23497720210 | 13410 | 13460 | 13470 | 13410 | 4624 |
| 483 | 20230713 | 105300 | 23435609040 | 13460 | 13480 | 13490 | 13460 | 2411 |
| 484 | 20230713 | 105200 | 23403122720 | 13480 | 13450 | 13480 | 13450 | 2256 |
| 485 | 20230713 | 105100 | 23372738980 | 13450 | 13470 | 13470 | 13450 | 859 |
| 486 | 20230713 | 105000 | 23361173730 | 13470 | 13470 | 13500 | 13430 | 8851 |
| 487 | 20230713 | 104900 | 23242059020 | 13480 | 13500 | 13500 | 13480 | 4558 |
| 488 | 20230713 | 104800 | 23180569480 | 13500 | 13460 | 13500 | 13450 | 5769 |
| 489 | 20230713 | 104700 | 23102797780 | 13450 | 13450 | 13460 | 13440 | 2927 |
| 490 | 20230713 | 104600 | 23063444230 | 13450 | 13460 | 13470 | 13440 | 3968 |
| 491 | 20230713 | 104500 | 23010065780 | 13450 | 13460 | 13470 | 13440 | 1751 |
| 492 | 20230713 | 104400 | 22986508710 | 13470 | 13460 | 13480 | 13460 | 6419 |
| 493 | 20230713 | 104300 | 22900060470 | 13460 | 13400 | 13470 | 13400 | 9543 |
| 494 | 20230713 | 104200 | 22771821580 | 13400 | 13410 | 13410 | 13380 | 2964 |
| 495 | 20230713 | 104100 | 22732112530 | 13410 | 13410 | 13410 | 13400 | 2245 |
| 496 | 20230713 | 104000 | 22702014080 | 13410 | 13360 | 13430 | 13350 | 5588 |
| 497 | 20230713 | 103900 | 22627182910 | 13350 | 13330 | 13370 | 13320 | 3671 |
| 498 | 20230713 | 103800 | 22578214570 | 13340 | 13380 | 13380 | 13340 | 3630 |
| 499 | 20230713 | 103700 | 22529716340 | 13380 | 13370 | 13390 | 13360 | 2503 |
| 500 | 20230713 | 103600 | 22496244190 | 13370 | 13350 | 13390 | 13340 | 4787 |
| 501 | 20230713 | 103500 | 22432272240 | 13360 | 13340 | 13400 | 13340 | 3842 |
| 502 | 20230713 | 103400 | 22380862390 | 13340 | 13330 | 13350 | 13310 | 6997 |
| 503 | 20230713 | 103300 | 22287668670 | 13330 | 13290 | 13420 | 13260 | 9670 |
| 504 | 20230713 | 103200 | 22158897820 | 13250 | 13250 | 13280 | 13230 | 6163 |
| 505 | 20230713 | 103100 | 22077313190 | 13250 | 13220 | 13280 | 13220 | 6395 |
| 506 | 20230713 | 103000 | 21992580910 | 13220 | 13180 | 13230 | 13120 | 6430 |
| 507 | 20230713 | 102900 | 21907875320 | 13180 | 13190 | 13210 | 13170 | 2272 |
| 508 | 20230713 | 102800 | 21877932320 | 13200 | 13270 | 13270 | 13190 | 7958 |
| 509 | 20230713 | 102700 | 21772737350 | 13270 | 13250 | 13290 | 13240 | 5172 |
| 510 | 20230713 | 102600 | 21704126060 | 13250 | 13260 | 13290 | 13240 | 9866 |
| 511 | 20230713 | 102500 | 21573258240 | 13250 | 13150 | 13250 | 13150 | 14456 |
| 512 | 20230713 | 102400 | 21382487200 | 13150 | 13140 | 13180 | 13130 | 9646 |
| 513 | 20230713 | 102300 | 21255703350 | 13140 | 13100 | 13160 | 13070 | 24498 |
| 514 | 20230713 | 102200 | 20934061040 | 13090 | 13100 | 13140 | 13090 | 11827 |
| 515 | 20230713 | 102100 | 20778987590 | 13100 | 13070 | 13110 | 13010 | 18562 |
| 516 | 20230713 | 102000 | 20536631610 | 13080 | 13120 | 13140 | 13050 | 10962 |
| 517 | 20230713 | 101900 | 20392932120 | 13130 | 13120 | 13130 | 13010 | 19759 |
| 518 | 20230713 | 101800 | 20134341760 | 13030 | 13070 | 13110 | 12960 | 59101 |
| 519 | 20230713 | 101700 | 19365726570 | 13070 | 13180 | 13180 | 13030 | 34458 |
| 520 | 20230713 | 101600 | 18914030980 | 13180 | 13250 | 13250 | 13170 | 32096 |
| 521 | 20230713 | 101500 | 18490216460 | 13220 | 13300 | 13330 | 13220 | 33342 |
| 522 | 20230713 | 101400 | 18048021490 | 13300 | 13370 | 13380 | 13300 | 30054 |
| 523 | 20230713 | 101300 | 17647306110 | 13370 | 13390 | 13400 | 13370 | 9719 |
| 524 | 20230713 | 101200 | 17517209550 | 13410 | 13430 | 13430 | 13390 | 6867 |
| 525 | 20230713 | 101100 | 17425143340 | 13430 | 13380 | 13430 | 13380 | 4898 |
| 526 | 20230713 | 101000 | 17359496470 | 13370 | 13400 | 13420 | 13360 | 12007 |
| 527 | 20230713 | 100900 | 17198893030 | 13400 | 13470 | 13490 | 13400 | 20271 |
| 528 | 20230713 | 100800 | 16926637050 | 13480 | 13490 | 13500 | 13440 | 5304 |
| 529 | 20230713 | 100700 | 16855132010 | 13500 | 13510 | 13530 | 13400 | 14937 |
| 530 | 20230713 | 100600 | 16654037440 | 13510 | 13600 | 13600 | 13450 | 29028 |
| 531 | 20230713 | 100500 | 16261469600 | 13590 | 13580 | 13640 | 13580 | 6453 |
| 532 | 20230713 | 100400 | 16173763350 | 13600 | 13590 | 13660 | 13580 | 13406 |
| 533 | 20230713 | 100300 | 15991520280 | 13600 | 13620 | 13700 | 13590 | 8871 |
| 534 | 20230713 | 100200 | 15870538390 | 13630 | 13610 | 13730 | 13530 | 22476 |
| 535 | 20230713 | 100100 | 15565115950 | 13620 | 13700 | 13710 | 13610 | 19574 |
| 536 | 20230713 | 100000 | 15298054200 | 13700 | 13790 | 13830 | 13690 | 14466 |
| 537 | 20230713 | 095900 | 15099079410 | 13790 | 13880 | 13880 | 13760 | 21572 |
| 538 | 20230713 | 095800 | 14801134050 | 13840 | 13790 | 13920 | 13790 | 43124 |
| 539 | 20230713 | 095700 | 14202969880 | 13790 | 13700 | 13790 | 13700 | 8438 |
| 540 | 20230713 | 095600 | 14086859210 | 13700 | 13670 | 13720 | 13640 | 7965 |
| 541 | 20230713 | 095500 | 13977950360 | 13630 | 13750 | 13750 | 13630 | 10277 |
| 542 | 20230713 | 095400 | 13837028610 | 13740 | 13760 | 13790 | 13740 | 14272 |
| 543 | 20230713 | 095300 | 13640643060 | 13750 | 13790 | 13840 | 13720 | 18948 |
| 544 | 20230713 | 095200 | 13379115620 | 13780 | 13690 | 13790 | 13690 | 13327 |
| 545 | 20230713 | 095100 | 13196030420 | 13690 | 13700 | 13710 | 13600 | 8844 |
| 546 | 20230713 | 095000 | 13075039200 | 13700 | 13640 | 13710 | 13610 | 14941 |
| 547 | 20230713 | 094900 | 12870699380 | 13640 | 13640 | 13640 | 13610 | 3573 |
| 548 | 20230713 | 094800 | 12821986790 | 13640 | 13630 | 13650 | 13600 | 7901 |
| 549 | 20230713 | 094700 | 12714279690 | 13630 | 13560 | 13640 | 13560 | 13414 |
| 550 | 20230713 | 094600 | 12531714700 | 13570 | 13470 | 13570 | 13470 | 5646 |
| 551 | 20230713 | 094500 | 12455376840 | 13490 | 13470 | 13490 | 13450 | 4371 |
| 552 | 20230713 | 094400 | 12396518840 | 13460 | 13450 | 13500 | 13430 | 5677 |
| 553 | 20230713 | 094300 | 12320100960 | 13450 | 13500 | 13510 | 13400 | 5804 |
| 554 | 20230713 | 094200 | 12241960120 | 13500 | 13450 | 13500 | 13450 | 2950 |
| 555 | 20230713 | 094100 | 12202212880 | 13450 | 13390 | 13450 | 13370 | 8863 |
| 556 | 20230713 | 094000 | 12083477350 | 13390 | 13400 | 13410 | 13380 | 5996 |
| 557 | 20230713 | 093900 | 12003187860 | 13400 | 13410 | 13410 | 13390 | 7231 |
| 558 | 20230713 | 093800 | 11906283520 | 13410 | 13440 | 13440 | 13410 | 4470 |
| 559 | 20230713 | 093700 | 11846287400 | 13440 | 13410 | 13440 | 13400 | 3917 |
| 560 | 20230713 | 093600 | 11793728850 | 13440 | 13410 | 13440 | 13380 | 5833 |
| 561 | 20230713 | 093500 | 11715568550 | 13410 | 13480 | 13500 | 13410 | 7946 |
| 562 | 20230713 | 093400 | 11608696790 | 13490 | 13530 | 13550 | 13470 | 9217 |
| 563 | 20230713 | 093300 | 11484238440 | 13530 | 13630 | 13630 | 13520 | 9592 |
| 564 | 20230713 | 093200 | 11353901620 | 13610 | 13640 | 13660 | 13550 | 22989 |
| 565 | 20230713 | 093100 | 11041235050 | 13660 | 13590 | 13710 | 13580 | 21893 |
| 566 | 20230713 | 093000 | 10742288550 | 13570 | 13500 | 13580 | 13450 | 22966 |
| 567 | 20230713 | 092900 | 10431386780 | 13500 | 13400 | 13510 | 13400 | 6374 |
| 568 | 20230713 | 092800 | 10345590520 | 13430 | 13470 | 13470 | 13370 | 15431 |
| 569 | 20230713 | 092700 | 10138356700 | 13480 | 13520 | 13530 | 13460 | 11542 |
| 570 | 20230713 | 092600 | 9982490430 | 13520 | 13560 | 13570 | 13510 | 7332 |
| 571 | 20230713 | 092500 | 9883247900 | 13560 | 13500 | 13570 | 13500 | 7784 |
| 572 | 20230713 | 092400 | 9777936230 | 13500 | 13480 | 13510 | 13440 | 14543 |
| 573 | 20230713 | 092300 | 9581792470 | 13480 | 13470 | 13500 | 13460 | 14882 |
| 574 | 20230713 | 092200 | 9381257860 | 13460 | 13430 | 13470 | 13410 | 9836 |
| 575 | 20230713 | 092100 | 9248970530 | 13420 | 13410 | 13440 | 13350 | 7601 |
| 576 | 20230713 | 092000 | 9147263800 | 13420 | 13350 | 13420 | 13340 | 10012 |
| 577 | 20230713 | 091900 | 9013445950 | 13350 | 13360 | 13380 | 13320 | 10937 |
| 578 | 20230713 | 091800 | 8867476480 | 13360 | 13400 | 13420 | 13360 | 5660 |
| 579 | 20230713 | 091700 | 8791764330 | 13400 | 13470 | 13470 | 13370 | 12144 |
| 580 | 20230713 | 091600 | 8628924430 | 13470 | 13480 | 13490 | 13390 | 20897 |
| 581 | 20230713 | 091500 | 8348230860 | 13480 | 13320 | 13480 | 13310 | 9424 |
| 582 | 20230713 | 091400 | 8222190250 | 13320 | 13350 | 13360 | 13270 | 13659 |
| 583 | 20230713 | 091300 | 8040265570 | 13360 | 13460 | 13470 | 13350 | 19698 |
| 584 | 20230713 | 091200 | 7776484730 | 13430 | 13500 | 13530 | 13390 | 12890 |
| 585 | 20230713 | 091100 | 7603113060 | 13500 | 13310 | 13700 | 13170 | 42969 |
| 586 | 20230713 | 091000 | 7024780170 | 13340 | 13610 | 13620 | 13280 | 32578 |
| 587 | 20230713 | 090900 | 6585012580 | 13610 | 13700 | 13780 | 13610 | 24640 |
| 588 | 20230713 | 090800 | 6247959750 | 13700 | 13700 | 13720 | 13540 | 31310 |
| 589 | 20230713 | 090700 | 5820608870 | 13710 | 13890 | 13890 | 13700 | 63380 |
| 590 | 20230713 | 090600 | 4944466440 | 13890 | 13780 | 13890 | 13730 | 58835 |
| 591 | 20230713 | 090500 | 4130986660 | 13750 | 13570 | 13780 | 13500 | 51913 |
| 592 | 20230713 | 090400 | 3423427630 | 13550 | 13390 | 13610 | 13390 | 53243 |
| 593 | 20230713 | 090300 | 2703034670 | 13410 | 13350 | 13410 | 13250 | 27910 |
| 594 | 20230713 | 090200 | 2331155660 | 13360 | 13090 | 13380 | 13030 | 42018 |
| 595 | 20230713 | 090100 | 1777251780 | 13060 | 13140 | 13230 | 12950 | 33346 |
| 596 | 20230713 | 090000 | 1340119390 | 12990 | 13280 | 13300 | 12940 | 100596 |