32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 12203 |
| 3 | 20230717 | 185100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20230717 | 185000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20230717 | 184900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20230717 | 184800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20230717 | 184700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20230717 | 184600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20230717 | 184500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20230717 | 184400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20230717 | 184300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20230717 | 184200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20230717 | 184100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20230717 | 184000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20230717 | 183900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20230717 | 183800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20230717 | 183700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20230717 | 183600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20230717 | 183500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20230717 | 183400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20230717 | 183300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20230717 | 183200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20230717 | 183100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20230717 | 183000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20230717 | 182900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20230717 | 182800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20230717 | 182700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20230717 | 182600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20230717 | 182500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20230717 | 182400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20230717 | 182300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20230717 | 182200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 12203 |
| 33 | 20230717 | 182100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20230717 | 182000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20230717 | 181900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20230717 | 181800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20230717 | 181700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20230717 | 181600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20230717 | 181500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20230717 | 181400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20230717 | 181300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20230717 | 181200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20230717 | 181100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20230717 | 181000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20230717 | 180900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20230717 | 180800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20230717 | 180700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20230717 | 180600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20230717 | 180500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20230717 | 180400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20230717 | 180300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20230717 | 180200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20230717 | 180100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20230717 | 180000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20230717 | 175900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20230717 | 175800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20230717 | 175700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20230717 | 175600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20230717 | 175500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20230717 | 175400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20230717 | 175300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20230717 | 175200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 12203 |
| 63 | 20230717 | 175100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20230717 | 175000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20230717 | 174900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20230717 | 174800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20230717 | 174700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20230717 | 174600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20230717 | 174500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20230717 | 174400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20230717 | 174300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20230717 | 174200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20230717 | 174100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20230717 | 174000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20230717 | 173900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20230717 | 173800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20230717 | 173700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20230717 | 173600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20230717 | 173500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20230717 | 173400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20230717 | 173300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20230717 | 173200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20230717 | 173100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20230717 | 173000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20230717 | 172900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20230717 | 172800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20230717 | 172700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20230717 | 172600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20230717 | 172500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20230717 | 172400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20230717 | 172300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20230717 | 172200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 12203 |
| 93 | 20230717 | 172100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20230717 | 172000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20230717 | 171900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20230717 | 171800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20230717 | 171700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20230717 | 171600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20230717 | 171500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20230717 | 171400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20230717 | 171300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20230717 | 171200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20230717 | 171100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20230717 | 171000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20230717 | 170900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20230717 | 170800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20230717 | 170700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20230717 | 170600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20230717 | 170500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20230717 | 170400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20230717 | 170300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20230717 | 170200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20230717 | 170100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20230717 | 170000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20230717 | 165900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20230717 | 165800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20230717 | 165700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20230717 | 165600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20230717 | 165500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20230717 | 165400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20230717 | 165300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20230717 | 165200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 12203 |
| 123 | 20230717 | 165100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20230717 | 165000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20230717 | 164900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20230717 | 164800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20230717 | 164700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20230717 | 164600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20230717 | 164500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20230717 | 164400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20230717 | 164300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20230717 | 164200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20230717 | 164100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20230717 | 164000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20230717 | 163900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20230717 | 163800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20230717 | 163700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20230717 | 163600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20230717 | 163500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20230717 | 163400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20230717 | 163300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20230717 | 163200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20230717 | 163100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20230717 | 163000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20230717 | 162900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20230717 | 162800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20230717 | 162700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20230717 | 162600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20230717 | 162500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20230717 | 162400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20230717 | 162300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20230717 | 162200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 12203 |
| 153 | 20230717 | 162100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20230717 | 162000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20230717 | 161900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20230717 | 161800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20230717 | 161700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20230717 | 161600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20230717 | 161500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20230717 | 161400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20230717 | 161300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20230717 | 161200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20230717 | 161100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20230717 | 161000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20230717 | 160900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20230717 | 160800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20230717 | 160700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20230717 | 160600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20230717 | 160500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20230717 | 160400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20230717 | 160300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20230717 | 160200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20230717 | 160100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20230717 | 160000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20230717 | 155900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20230717 | 155800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20230717 | 155700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20230717 | 155600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20230717 | 155500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20230717 | 155400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20230717 | 155300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20230717 | 155200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 12203 |
| 183 | 20230717 | 155100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20230717 | 155000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20230717 | 154900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20230717 | 154800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20230717 | 154700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20230717 | 154600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20230717 | 154500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20230717 | 154400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20230717 | 154300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20230717 | 154200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20230717 | 154100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20230717 | 154000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20230717 | 153900 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20230717 | 153800 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20230717 | 153700 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20230717 | 153600 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20230717 | 153500 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20230717 | 153400 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20230717 | 153300 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20230717 | 153200 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20230717 | 153100 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20230717 | 153000 | 14950431490 | 12310 | 12310 | 12310 | 12310 | 12203 |
| 205 | 20230717 | 152900 | 14800212560 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20230717 | 152800 | 14800212560 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20230717 | 152700 | 14800212560 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20230717 | 152600 | 14800212560 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20230717 | 152500 | 14800212560 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20230717 | 152400 | 14800212560 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20230717 | 152300 | 14800212560 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20230717 | 152200 | 14800212560 | 12270 | 12270 | 12270 | 12270 | 0 |
| 213 | 20230717 | 152100 | 14800212560 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20230717 | 152000 | 14800212560 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20230717 | 151900 | 14800212560 | 12270 | 12280 | 12280 | 12260 | 2104 |
| 216 | 20230717 | 151800 | 14774399270 | 12280 | 12290 | 12300 | 12260 | 4024 |
| 217 | 20230717 | 151700 | 14724982290 | 12300 | 12290 | 12320 | 12270 | 2181 |
| 218 | 20230717 | 151600 | 14698184700 | 12290 | 12280 | 12290 | 12270 | 5252 |
| 219 | 20230717 | 151500 | 14633677800 | 12290 | 12260 | 12290 | 12260 | 772 |
| 220 | 20230717 | 151400 | 14624201940 | 12260 | 12260 | 12270 | 12260 | 1148 |
| 221 | 20230717 | 151300 | 14610121190 | 12270 | 12280 | 12280 | 12230 | 1649 |
| 222 | 20230717 | 151200 | 14589934380 | 12300 | 12300 | 12300 | 12230 | 888 |
| 223 | 20230717 | 151100 | 14579015780 | 12230 | 12330 | 12330 | 12230 | 5315 |
| 224 | 20230717 | 151000 | 14513639790 | 12340 | 12320 | 12340 | 12310 | 6169 |
| 225 | 20230717 | 150900 | 14437679250 | 12320 | 12290 | 12320 | 12290 | 2570 |
| 226 | 20230717 | 150800 | 14406063310 | 12290 | 12320 | 12330 | 12290 | 3131 |
| 227 | 20230717 | 150700 | 14367531100 | 12320 | 12300 | 12330 | 12300 | 566 |
| 228 | 20230717 | 150600 | 14360556060 | 12300 | 12380 | 12380 | 12300 | 7870 |
| 229 | 20230717 | 150500 | 14263373740 | 12380 | 12240 | 12380 | 12230 | 11661 |
| 230 | 20230717 | 150400 | 14119928710 | 12240 | 12260 | 12260 | 12230 | 873 |
| 231 | 20230717 | 150300 | 14109242040 | 12240 | 12230 | 12260 | 12230 | 804 |
| 232 | 20230717 | 150200 | 14099398920 | 12230 | 12250 | 12260 | 12230 | 1305 |
| 233 | 20230717 | 150100 | 14083423410 | 12240 | 12230 | 12260 | 12230 | 844 |
| 234 | 20230717 | 150000 | 14073093330 | 12240 | 12210 | 12240 | 12200 | 482 |
| 235 | 20230717 | 145900 | 14067200040 | 12200 | 12190 | 12210 | 12190 | 1622 |
| 236 | 20230717 | 145800 | 14047414370 | 12190 | 12190 | 12200 | 12190 | 1465 |
| 237 | 20230717 | 145700 | 14029554820 | 12190 | 12200 | 12200 | 12190 | 1387 |
| 238 | 20230717 | 145600 | 14012646700 | 12210 | 12230 | 12230 | 12190 | 11834 |
| 239 | 20230717 | 145500 | 13868299210 | 12210 | 12270 | 12270 | 12210 | 8567 |
| 240 | 20230717 | 145400 | 13763388720 | 12270 | 12290 | 12290 | 12270 | 2006 |
| 241 | 20230717 | 145300 | 13738755770 | 12300 | 12300 | 12300 | 12290 | 3233 |
| 242 | 20230717 | 145200 | 13699005740 | 12300 | 12300 | 12300 | 12300 | 769 |
| 243 | 20230717 | 145100 | 13689547040 | 12300 | 12300 | 12300 | 12290 | 1026 |
| 244 | 20230717 | 145000 | 13676932960 | 12300 | 12300 | 12300 | 12290 | 1340 |
| 245 | 20230717 | 144900 | 13660451290 | 12300 | 12310 | 12310 | 12300 | 341 |
| 246 | 20230717 | 144800 | 13656256980 | 12300 | 12310 | 12310 | 12300 | 732 |
| 247 | 20230717 | 144700 | 13647246610 | 12310 | 12320 | 12320 | 12310 | 586 |
| 248 | 20230717 | 144600 | 13640031410 | 12310 | 12320 | 12330 | 12310 | 744 |
| 249 | 20230717 | 144500 | 13630862340 | 12330 | 12310 | 12330 | 12310 | 723 |
| 250 | 20230717 | 144400 | 13621950380 | 12310 | 12310 | 12310 | 12290 | 2054 |
| 251 | 20230717 | 144300 | 13596696660 | 12310 | 12310 | 12320 | 12300 | 504 |
| 252 | 20230717 | 144200 | 13590492590 | 12300 | 12300 | 12300 | 12290 | 158 |
| 253 | 20230717 | 144100 | 13588549350 | 12290 | 12300 | 12300 | 12290 | 495 |
| 254 | 20230717 | 144000 | 13582461580 | 12290 | 12290 | 12300 | 12290 | 1266 |
| 255 | 20230717 | 143900 | 13566902390 | 12290 | 12290 | 12290 | 12280 | 618 |
| 256 | 20230717 | 143800 | 13559312230 | 12290 | 12290 | 12290 | 12290 | 253 |
| 257 | 20230717 | 143700 | 13556202860 | 12290 | 12310 | 12310 | 12290 | 1818 |
| 258 | 20230717 | 143600 | 13533840950 | 12320 | 12330 | 12330 | 12310 | 1405 |
| 259 | 20230717 | 143500 | 13516536960 | 12330 | 12320 | 12330 | 12320 | 198 |
| 260 | 20230717 | 143400 | 13514097590 | 12310 | 12330 | 12330 | 12310 | 643 |
| 261 | 20230717 | 143300 | 13506176030 | 12330 | 12330 | 12330 | 12330 | 1829 |
| 262 | 20230717 | 143200 | 13483624460 | 12340 | 12340 | 12340 | 12320 | 157 |
| 263 | 20230717 | 143100 | 13481687680 | 12340 | 12340 | 12340 | 12330 | 520 |
| 264 | 20230717 | 143000 | 13475274620 | 12340 | 12350 | 12360 | 12340 | 458 |
| 265 | 20230717 | 142900 | 13469619940 | 12350 | 12370 | 12370 | 12340 | 1390 |
| 266 | 20230717 | 142800 | 13452457010 | 12370 | 12380 | 12380 | 12370 | 169 |
| 267 | 20230717 | 142700 | 13450366300 | 12390 | 12390 | 12400 | 12390 | 3074 |
| 268 | 20230717 | 142600 | 13412254930 | 12390 | 12300 | 12390 | 12290 | 5710 |
| 269 | 20230717 | 142500 | 13341666540 | 12300 | 12320 | 12330 | 12300 | 588 |
| 270 | 20230717 | 142400 | 13334427390 | 12310 | 12310 | 12310 | 12290 | 376 |
| 271 | 20230717 | 142300 | 13329799860 | 12290 | 12320 | 12320 | 12290 | 336 |
| 272 | 20230717 | 142200 | 13325665150 | 12290 | 12290 | 12320 | 12290 | 426 |
| 273 | 20230717 | 142100 | 13320426430 | 12290 | 12320 | 12320 | 12290 | 1169 |
| 274 | 20230717 | 142000 | 13306050910 | 12320 | 12320 | 12330 | 12320 | 30 |
| 275 | 20230717 | 141900 | 13305681210 | 12310 | 12330 | 12330 | 12310 | 649 |
| 276 | 20230717 | 141800 | 13297685520 | 12340 | 12340 | 12340 | 12280 | 1899 |
| 277 | 20230717 | 141700 | 13274317210 | 12340 | 12350 | 12350 | 12340 | 322 |
| 278 | 20230717 | 141600 | 13270340580 | 12350 | 12340 | 12360 | 12340 | 571 |
| 279 | 20230717 | 141500 | 13263291710 | 12340 | 12350 | 12360 | 12340 | 1242 |
| 280 | 20230717 | 141400 | 13247947050 | 12350 | 12340 | 12360 | 12330 | 2605 |
| 281 | 20230717 | 141300 | 13215779880 | 12330 | 12320 | 12340 | 12320 | 915 |
| 282 | 20230717 | 141200 | 13204494110 | 12320 | 12320 | 12320 | 12300 | 420 |
| 283 | 20230717 | 141100 | 13199320610 | 12300 | 12290 | 12310 | 12290 | 2324 |
| 284 | 20230717 | 141000 | 13170732660 | 12290 | 12300 | 12310 | 12290 | 533 |
| 285 | 20230717 | 140900 | 13164178690 | 12300 | 12300 | 12310 | 12300 | 555 |
| 286 | 20230717 | 140800 | 13157352140 | 12300 | 12300 | 12310 | 12300 | 746 |
| 287 | 20230717 | 140700 | 13148173650 | 12310 | 12320 | 12320 | 12310 | 1104 |
| 288 | 20230717 | 140600 | 13134580990 | 12320 | 12340 | 12340 | 12320 | 1911 |
| 289 | 20230717 | 140500 | 13111032050 | 12340 | 12330 | 12350 | 12330 | 1854 |
| 290 | 20230717 | 140400 | 13088154100 | 12330 | 12320 | 12330 | 12310 | 1210 |
| 291 | 20230717 | 140300 | 13073239480 | 12320 | 12320 | 12320 | 12310 | 196 |
| 292 | 20230717 | 140200 | 13070825100 | 12330 | 12320 | 12330 | 12300 | 1395 |
| 293 | 20230717 | 140100 | 13053633700 | 12320 | 12300 | 12320 | 12300 | 3403 |
| 294 | 20230717 | 140000 | 13011750790 | 12290 | 12260 | 12290 | 12260 | 2205 |
| 295 | 20230717 | 135900 | 12984678250 | 12260 | 12260 | 12260 | 12250 | 848 |
| 296 | 20230717 | 135800 | 12974281940 | 12260 | 12250 | 12260 | 12250 | 342 |
| 297 | 20230717 | 135700 | 12970092050 | 12250 | 12250 | 12250 | 12250 | 63 |
| 298 | 20230717 | 135600 | 12969320300 | 12250 | 12240 | 12250 | 12240 | 717 |
| 299 | 20230717 | 135500 | 12960544050 | 12240 | 12250 | 12260 | 12240 | 1112 |
| 300 | 20230717 | 135400 | 12946927120 | 12250 | 12260 | 12260 | 12250 | 158 |
| 301 | 20230717 | 135300 | 12944991460 | 12260 | 12260 | 12260 | 12260 | 612 |
| 302 | 20230717 | 135200 | 12937488340 | 12240 | 12250 | 12260 | 12240 | 2315 |
| 303 | 20230717 | 135100 | 12909144540 | 12260 | 12270 | 12270 | 12260 | 127 |
| 304 | 20230717 | 135000 | 12907587490 | 12280 | 12270 | 12280 | 12260 | 863 |
| 305 | 20230717 | 134900 | 12897003370 | 12270 | 12270 | 12290 | 12270 | 617 |
| 306 | 20230717 | 134800 | 12889424510 | 12270 | 12280 | 12280 | 12270 | 1033 |
| 307 | 20230717 | 134700 | 12876739330 | 12280 | 12280 | 12290 | 12280 | 457 |
| 308 | 20230717 | 134600 | 12871127170 | 12280 | 12280 | 12290 | 12270 | 1183 |
| 309 | 20230717 | 134500 | 12856604560 | 12280 | 12280 | 12280 | 12270 | 659 |
| 310 | 20230717 | 134400 | 12848513040 | 12280 | 12230 | 12280 | 12230 | 920 |
| 311 | 20230717 | 134300 | 12837244410 | 12240 | 12230 | 12240 | 12230 | 477 |
| 312 | 20230717 | 134200 | 12831409180 | 12230 | 12240 | 12240 | 12230 | 565 |
| 313 | 20230717 | 134100 | 12824499040 | 12240 | 12240 | 12250 | 12240 | 244 |
| 314 | 20230717 | 134000 | 12821512470 | 12240 | 12250 | 12270 | 12240 | 3046 |
| 315 | 20230717 | 133900 | 12784165550 | 12250 | 12240 | 12260 | 12240 | 103 |
| 316 | 20230717 | 133800 | 12782904600 | 12240 | 12240 | 12260 | 12210 | 2414 |
| 317 | 20230717 | 133700 | 12753369130 | 12220 | 12210 | 12230 | 12210 | 7481 |
| 318 | 20230717 | 133600 | 12661890680 | 12200 | 12210 | 12210 | 12200 | 140 |
| 319 | 20230717 | 133500 | 12660181330 | 12200 | 12180 | 12200 | 12170 | 3776 |
| 320 | 20230717 | 133400 | 12614163900 | 12180 | 12180 | 12180 | 12170 | 1192 |
| 321 | 20230717 | 133300 | 12599649760 | 12180 | 12190 | 12190 | 12170 | 1389 |
| 322 | 20230717 | 133200 | 12582731270 | 12180 | 12190 | 12190 | 12180 | 1433 |
| 323 | 20230717 | 133100 | 12565276960 | 12190 | 12190 | 12190 | 12180 | 424 |
| 324 | 20230717 | 133000 | 12560110280 | 12190 | 12190 | 12190 | 12180 | 520 |
| 325 | 20230717 | 132900 | 12553772080 | 12190 | 12210 | 12210 | 12180 | 9217 |
| 326 | 20230717 | 132800 | 12441381190 | 12210 | 12220 | 12220 | 12210 | 266 |
| 327 | 20230717 | 132700 | 12438131950 | 12220 | 12220 | 12220 | 12220 | 359 |
| 328 | 20230717 | 132600 | 12433744970 | 12220 | 12230 | 12230 | 12220 | 531 |
| 329 | 20230717 | 132500 | 12427251530 | 12230 | 12220 | 12230 | 12220 | 63 |
| 330 | 20230717 | 132400 | 12426481170 | 12220 | 12220 | 12230 | 12210 | 636 |
| 331 | 20230717 | 132300 | 12418709650 | 12210 | 12210 | 12210 | 12210 | 287 |
| 332 | 20230717 | 132200 | 12415205380 | 12210 | 12210 | 12210 | 12200 | 2034 |
| 333 | 20230717 | 132100 | 12390378510 | 12210 | 12220 | 12220 | 12210 | 1266 |
| 334 | 20230717 | 132000 | 12374920550 | 12220 | 12220 | 12230 | 12210 | 1188 |
| 335 | 20230717 | 131900 | 12360402480 | 12230 | 12230 | 12230 | 12220 | 514 |
| 336 | 20230717 | 131800 | 12354120170 | 12230 | 12220 | 12240 | 12220 | 98 |
| 337 | 20230717 | 131700 | 12352921620 | 12220 | 12230 | 12240 | 12220 | 2445 |
| 338 | 20230717 | 131600 | 12323029300 | 12230 | 12270 | 12270 | 12230 | 5046 |
| 339 | 20230717 | 131500 | 12261196740 | 12270 | 12270 | 12270 | 12270 | 23 |
| 340 | 20230717 | 131400 | 12260914530 | 12270 | 12260 | 12270 | 12260 | 1788 |
| 341 | 20230717 | 131300 | 12238975790 | 12270 | 12280 | 12280 | 12270 | 1010 |
| 342 | 20230717 | 131200 | 12226581640 | 12270 | 12290 | 12300 | 12270 | 842 |
| 343 | 20230717 | 131100 | 12216245850 | 12270 | 12280 | 12300 | 12270 | 3527 |
| 344 | 20230717 | 131000 | 12172882040 | 12280 | 12260 | 12280 | 12260 | 546 |
| 345 | 20230717 | 130900 | 12166188060 | 12260 | 12260 | 12260 | 12260 | 205 |
| 346 | 20230717 | 130800 | 12163674760 | 12250 | 12250 | 12260 | 12250 | 1578 |
| 347 | 20230717 | 130700 | 12144344250 | 12250 | 12260 | 12270 | 12250 | 288 |
| 348 | 20230717 | 130600 | 12140814080 | 12250 | 12280 | 12280 | 12250 | 772 |
| 349 | 20230717 | 130500 | 12131354540 | 12280 | 12280 | 12290 | 12250 | 3013 |
| 350 | 20230717 | 130400 | 12094397750 | 12280 | 12290 | 12290 | 12280 | 1096 |
| 351 | 20230717 | 130300 | 12080930940 | 12290 | 12260 | 12290 | 12250 | 492 |
| 352 | 20230717 | 130200 | 12074892650 | 12260 | 12260 | 12260 | 12250 | 336 |
| 353 | 20230717 | 130100 | 12070774290 | 12260 | 12270 | 12270 | 12260 | 798 |
| 354 | 20230717 | 130000 | 12060990570 | 12280 | 12290 | 12290 | 12280 | 101 |
| 355 | 20230717 | 125900 | 12059749420 | 12260 | 12290 | 12290 | 12260 | 1082 |
| 356 | 20230717 | 125800 | 12046469440 | 12290 | 12270 | 12290 | 12270 | 401 |
| 357 | 20230717 | 125700 | 12041547400 | 12260 | 12250 | 12270 | 12250 | 2199 |
| 358 | 20230717 | 125600 | 12014581370 | 12250 | 12250 | 12260 | 12250 | 845 |
| 359 | 20230717 | 125500 | 12004224350 | 12250 | 12240 | 12250 | 12240 | 683 |
| 360 | 20230717 | 125400 | 11995858300 | 12250 | 12250 | 12260 | 12240 | 971 |
| 361 | 20230717 | 125300 | 11983964570 | 12240 | 12250 | 12250 | 12240 | 2088 |
| 362 | 20230717 | 125200 | 11958386950 | 12240 | 12220 | 12240 | 12220 | 516 |
| 363 | 20230717 | 125100 | 11952075570 | 12220 | 12230 | 12230 | 12210 | 1321 |
| 364 | 20230717 | 125000 | 11935941330 | 12220 | 12230 | 12230 | 12220 | 140 |
| 365 | 20230717 | 124900 | 11934230170 | 12240 | 12240 | 12240 | 12240 | 601 |
| 366 | 20230717 | 124800 | 11926873930 | 12240 | 12240 | 12240 | 12220 | 1254 |
| 367 | 20230717 | 124700 | 11911546830 | 12220 | 12240 | 12240 | 12210 | 227 |
| 368 | 20230717 | 124600 | 11908771600 | 12240 | 12240 | 12240 | 12220 | 717 |
| 369 | 20230717 | 124500 | 11900002820 | 12210 | 12240 | 12240 | 12210 | 650 |
| 370 | 20230717 | 124400 | 11892061070 | 12250 | 12280 | 12280 | 12210 | 838 |
| 371 | 20230717 | 124300 | 11881798390 | 12280 | 12200 | 12300 | 12190 | 3975 |
| 372 | 20230717 | 124200 | 11833064070 | 12200 | 12180 | 12200 | 12180 | 211 |
| 373 | 20230717 | 124100 | 11830491660 | 12190 | 12200 | 12200 | 12190 | 2573 |
| 374 | 20230717 | 124000 | 11799120450 | 12220 | 12200 | 12240 | 12200 | 880 |
| 375 | 20230717 | 123900 | 11788365850 | 12200 | 12180 | 12200 | 12170 | 2354 |
| 376 | 20230717 | 123800 | 11759670220 | 12180 | 12170 | 12180 | 12170 | 1509 |
| 377 | 20230717 | 123700 | 11741304610 | 12170 | 12180 | 12200 | 12170 | 2880 |
| 378 | 20230717 | 123600 | 11706245990 | 12180 | 12210 | 12210 | 12170 | 19582 |
| 379 | 20230717 | 123500 | 11467458290 | 12200 | 12230 | 12230 | 12200 | 3973 |
| 380 | 20230717 | 123400 | 11418927730 | 12220 | 12220 | 12220 | 12210 | 644 |
| 381 | 20230717 | 123300 | 11411058740 | 12240 | 12220 | 12240 | 12210 | 7670 |
| 382 | 20230717 | 123200 | 11317377520 | 12220 | 12230 | 12230 | 12210 | 1545 |
| 383 | 20230717 | 123100 | 11298497430 | 12240 | 12240 | 12240 | 12230 | 742 |
| 384 | 20230717 | 123000 | 11289422560 | 12230 | 12240 | 12240 | 12230 | 1345 |
| 385 | 20230717 | 122900 | 11272962140 | 12240 | 12240 | 12240 | 12240 | 20 |
| 386 | 20230717 | 122800 | 11272717340 | 12240 | 12260 | 12260 | 12240 | 814 |
| 387 | 20230717 | 122700 | 11262741140 | 12260 | 12270 | 12280 | 12250 | 508 |
| 388 | 20230717 | 122600 | 11256506060 | 12270 | 12260 | 12270 | 12260 | 223 |
| 389 | 20230717 | 122500 | 11253770630 | 12260 | 12270 | 12270 | 12260 | 170 |
| 390 | 20230717 | 122400 | 11251684890 | 12260 | 12280 | 12280 | 12260 | 469 |
| 391 | 20230717 | 122300 | 11245929210 | 12270 | 12240 | 12270 | 12240 | 1505 |
| 392 | 20230717 | 122200 | 11227486910 | 12240 | 12250 | 12250 | 12240 | 1221 |
| 393 | 20230717 | 122100 | 11212540100 | 12250 | 12250 | 12250 | 12250 | 353 |
| 394 | 20230717 | 122000 | 11208215850 | 12250 | 12250 | 12250 | 12250 | 24 |
| 395 | 20230717 | 121900 | 11207921850 | 12240 | 12230 | 12240 | 12220 | 545 |
| 396 | 20230717 | 121800 | 11201255740 | 12220 | 12240 | 12240 | 12220 | 1027 |
| 397 | 20230717 | 121700 | 11188698480 | 12250 | 12230 | 12250 | 12220 | 228 |
| 398 | 20230717 | 121600 | 11185909290 | 12220 | 12240 | 12240 | 12220 | 934 |
| 399 | 20230717 | 121500 | 11174485830 | 12240 | 12220 | 12240 | 12220 | 1386 |
| 400 | 20230717 | 121400 | 11157544270 | 12220 | 12240 | 12240 | 12220 | 2842 |
| 401 | 20230717 | 121300 | 11122807880 | 12240 | 12250 | 12250 | 12230 | 2500 |
| 402 | 20230717 | 121200 | 11092221720 | 12250 | 12240 | 12250 | 12230 | 2993 |
| 403 | 20230717 | 121100 | 11055579290 | 12240 | 12250 | 12260 | 12240 | 535 |
| 404 | 20230717 | 121000 | 11049026240 | 12240 | 12240 | 12240 | 12230 | 529 |
| 405 | 20230717 | 120900 | 11042551590 | 12230 | 12240 | 12240 | 12230 | 571 |
| 406 | 20230717 | 120800 | 11035567460 | 12230 | 12280 | 12280 | 12230 | 3112 |
| 407 | 20230717 | 120700 | 10997449230 | 12280 | 12270 | 12280 | 12250 | 242 |
| 408 | 20230717 | 120600 | 10994484280 | 12250 | 12250 | 12270 | 12250 | 498 |
| 409 | 20230717 | 120500 | 10988381780 | 12250 | 12260 | 12260 | 12240 | 1145 |
| 410 | 20230717 | 120400 | 10974353840 | 12250 | 12250 | 12250 | 12250 | 0 |
| 411 | 20230717 | 120300 | 10974353840 | 12250 | 12280 | 12290 | 12250 | 3142 |
| 412 | 20230717 | 120200 | 10935812000 | 12280 | 12290 | 12290 | 12280 | 228 |
| 413 | 20230717 | 120100 | 10933012080 | 12290 | 12270 | 12290 | 12270 | 701 |
| 414 | 20230717 | 120000 | 10924400620 | 12290 | 12260 | 12290 | 12260 | 275 |
| 415 | 20230717 | 115900 | 10921024130 | 12260 | 12270 | 12270 | 12260 | 229 |
| 416 | 20230717 | 115800 | 10918214730 | 12270 | 12270 | 12280 | 12270 | 434 |
| 417 | 20230717 | 115700 | 10912889490 | 12270 | 12260 | 12270 | 12250 | 981 |
| 418 | 20230717 | 115600 | 10900860760 | 12260 | 12250 | 12260 | 12250 | 254 |
| 419 | 20230717 | 115500 | 10897749140 | 12240 | 12240 | 12240 | 12230 | 1996 |
| 420 | 20230717 | 115400 | 10873330100 | 12230 | 12240 | 12240 | 12230 | 593 |
| 421 | 20230717 | 115300 | 10866073920 | 12240 | 12230 | 12240 | 12230 | 1005 |
| 422 | 20230717 | 115200 | 10853778200 | 12230 | 12230 | 12230 | 12220 | 1636 |
| 423 | 20230717 | 115100 | 10833778220 | 12230 | 12240 | 12240 | 12220 | 4905 |
| 424 | 20230717 | 115000 | 10773804960 | 12240 | 12230 | 12250 | 12230 | 448 |
| 425 | 20230717 | 114900 | 10768323250 | 12240 | 12260 | 12260 | 12240 | 4473 |
| 426 | 20230717 | 114800 | 10713547030 | 12260 | 12250 | 12260 | 12250 | 182 |
| 427 | 20230717 | 114700 | 10711317450 | 12250 | 12270 | 12270 | 12250 | 2947 |
| 428 | 20230717 | 114600 | 10675204470 | 12260 | 12260 | 12260 | 12260 | 289 |
| 429 | 20230717 | 114500 | 10671661330 | 12260 | 12270 | 12270 | 12260 | 879 |
| 430 | 20230717 | 114400 | 10660884280 | 12270 | 12270 | 12270 | 12260 | 714 |
| 431 | 20230717 | 114300 | 10652129760 | 12260 | 12270 | 12270 | 12260 | 1049 |
| 432 | 20230717 | 114200 | 10639268910 | 12270 | 12270 | 12270 | 12260 | 864 |
| 433 | 20230717 | 114100 | 10628675990 | 12260 | 12280 | 12280 | 12260 | 1038 |
| 434 | 20230717 | 114000 | 10615939630 | 12270 | 12260 | 12300 | 12260 | 1824 |
| 435 | 20230717 | 113900 | 10593533100 | 12270 | 12270 | 12280 | 12260 | 659 |
| 436 | 20230717 | 113800 | 10585449020 | 12260 | 12260 | 12270 | 12260 | 738 |
| 437 | 20230717 | 113700 | 10576397420 | 12260 | 12250 | 12260 | 12250 | 3771 |
| 438 | 20230717 | 113600 | 10530199930 | 12250 | 12280 | 12280 | 12250 | 3242 |
| 439 | 20230717 | 113500 | 10490442440 | 12290 | 12310 | 12310 | 12280 | 11063 |
| 440 | 20230717 | 113400 | 10354440010 | 12310 | 12310 | 12310 | 12300 | 830 |
| 441 | 20230717 | 113300 | 10344228710 | 12300 | 12310 | 12310 | 12300 | 1535 |
| 442 | 20230717 | 113200 | 10325336280 | 12310 | 12320 | 12340 | 12310 | 378 |
| 443 | 20230717 | 113100 | 10320680680 | 12330 | 12330 | 12330 | 12320 | 572 |
| 444 | 20230717 | 113000 | 10313627960 | 12320 | 12320 | 12330 | 12320 | 413 |
| 445 | 20230717 | 112900 | 10308539490 | 12330 | 12330 | 12330 | 12330 | 213 |
| 446 | 20230717 | 112800 | 10305913200 | 12330 | 12310 | 12330 | 12310 | 134 |
| 447 | 20230717 | 112700 | 10304262080 | 12310 | 12340 | 12340 | 12310 | 1056 |
| 448 | 20230717 | 112600 | 10291261680 | 12310 | 12300 | 12340 | 12300 | 333 |
| 449 | 20230717 | 112500 | 10287155760 | 12350 | 12300 | 12350 | 12300 | 1051 |
| 450 | 20230717 | 112400 | 10274208140 | 12300 | 12300 | 12300 | 12300 | 1051 |
| 451 | 20230717 | 112300 | 10261280840 | 12300 | 12310 | 12310 | 12300 | 1324 |
| 452 | 20230717 | 112200 | 10244986500 | 12310 | 12310 | 12310 | 12300 | 1591 |
| 453 | 20230717 | 112100 | 10225412790 | 12310 | 12310 | 12320 | 12310 | 525 |
| 454 | 20230717 | 112000 | 10218949350 | 12310 | 12310 | 12320 | 12310 | 1174 |
| 455 | 20230717 | 111900 | 10204493930 | 12310 | 12320 | 12340 | 12310 | 691 |
| 456 | 20230717 | 111800 | 10195981440 | 12340 | 12340 | 12340 | 12310 | 1028 |
| 457 | 20230717 | 111700 | 10183320050 | 12340 | 12360 | 12360 | 12330 | 624 |
| 458 | 20230717 | 111600 | 10175622580 | 12350 | 12370 | 12370 | 12350 | 166 |
| 459 | 20230717 | 111500 | 10173571870 | 12380 | 12380 | 12380 | 12310 | 4379 |
| 460 | 20230717 | 111400 | 10119512490 | 12380 | 12370 | 12390 | 12370 | 927 |
| 461 | 20230717 | 111300 | 10108044950 | 12370 | 12410 | 12410 | 12370 | 1064 |
| 462 | 20230717 | 111200 | 10094854100 | 12410 | 12410 | 12410 | 12400 | 42 |
| 463 | 20230717 | 111100 | 10094332890 | 12400 | 12400 | 12420 | 12400 | 2110 |
| 464 | 20230717 | 111000 | 10068168620 | 12420 | 12410 | 12420 | 12400 | 2187 |
| 465 | 20230717 | 110900 | 10041018650 | 12410 | 12410 | 12420 | 12410 | 1034 |
| 466 | 20230717 | 110800 | 10028179490 | 12420 | 12400 | 12420 | 12370 | 1536 |
| 467 | 20230717 | 110700 | 10009130540 | 12370 | 12350 | 12390 | 12350 | 4416 |
| 468 | 20230717 | 110600 | 9954493880 | 12350 | 12330 | 12350 | 12320 | 2077 |
| 469 | 20230717 | 110500 | 9928890740 | 12330 | 12330 | 12360 | 12330 | 1814 |
| 470 | 20230717 | 110400 | 9906521130 | 12330 | 12330 | 12360 | 12320 | 1923 |
| 471 | 20230717 | 110300 | 9882783020 | 12310 | 12330 | 12330 | 12310 | 2761 |
| 472 | 20230717 | 110200 | 9848782170 | 12330 | 12340 | 12340 | 12320 | 1825 |
| 473 | 20230717 | 110100 | 9826291770 | 12340 | 12340 | 12350 | 12340 | 605 |
| 474 | 20230717 | 110000 | 9818823120 | 12340 | 12340 | 12340 | 12330 | 778 |
| 475 | 20230717 | 105900 | 9809222800 | 12340 | 12350 | 12350 | 12340 | 662 |
| 476 | 20230717 | 105800 | 9801047280 | 12350 | 12350 | 12360 | 12350 | 217 |
| 477 | 20230717 | 105700 | 9798365810 | 12350 | 12320 | 12360 | 12320 | 1036 |
| 478 | 20230717 | 105600 | 9785578290 | 12320 | 12300 | 12320 | 12290 | 5455 |
| 479 | 20230717 | 105500 | 9718434280 | 12300 | 12310 | 12310 | 12300 | 786 |
| 480 | 20230717 | 105400 | 9708765720 | 12300 | 12300 | 12310 | 12290 | 892 |
| 481 | 20230717 | 105300 | 9697796800 | 12310 | 12280 | 12310 | 12280 | 2733 |
| 482 | 20230717 | 105200 | 9664195110 | 12280 | 12280 | 12280 | 12280 | 424 |
| 483 | 20230717 | 105100 | 9658988390 | 12280 | 12270 | 12290 | 12270 | 191 |
| 484 | 20230717 | 105000 | 9656644740 | 12270 | 12280 | 12300 | 12270 | 1897 |
| 485 | 20230717 | 104900 | 9633365790 | 12270 | 12300 | 12300 | 12270 | 7321 |
| 486 | 20230717 | 104800 | 9543355690 | 12300 | 12310 | 12310 | 12300 | 3470 |
| 487 | 20230717 | 104700 | 9500669130 | 12310 | 12320 | 12320 | 12300 | 660 |
| 488 | 20230717 | 104600 | 9492547460 | 12310 | 12320 | 12320 | 12310 | 780 |
| 489 | 20230717 | 104500 | 9482940910 | 12320 | 12320 | 12320 | 12310 | 2223 |
| 490 | 20230717 | 104400 | 9455569580 | 12320 | 12320 | 12320 | 12310 | 121 |
| 491 | 20230717 | 104300 | 9454080000 | 12310 | 12300 | 12320 | 12300 | 2394 |
| 492 | 20230717 | 104200 | 9424629580 | 12300 | 12330 | 12330 | 12300 | 1597 |
| 493 | 20230717 | 104100 | 9404970610 | 12330 | 12350 | 12350 | 12330 | 851 |
| 494 | 20230717 | 104000 | 9394469520 | 12350 | 12360 | 12360 | 12340 | 1061 |
| 495 | 20230717 | 103900 | 9381372420 | 12360 | 12320 | 12360 | 12320 | 1166 |
| 496 | 20230717 | 103800 | 9366980720 | 12320 | 12360 | 12370 | 12300 | 4952 |
| 497 | 20230717 | 103700 | 9306034120 | 12310 | 12390 | 12390 | 12310 | 2556 |
| 498 | 20230717 | 103600 | 9274511690 | 12390 | 12390 | 12400 | 12380 | 1960 |
| 499 | 20230717 | 103500 | 9250235330 | 12390 | 12380 | 12400 | 12380 | 221 |
| 500 | 20230717 | 103400 | 9247497680 | 12400 | 12430 | 12430 | 12400 | 2335 |
| 501 | 20230717 | 103300 | 9218542770 | 12390 | 12350 | 12430 | 12350 | 2178 |
| 502 | 20230717 | 103200 | 9191541840 | 12350 | 12340 | 12350 | 12340 | 445 |
| 503 | 20230717 | 103100 | 9186050500 | 12340 | 12330 | 12340 | 12330 | 129 |
| 504 | 20230717 | 103000 | 9184459880 | 12330 | 12330 | 12340 | 12320 | 590 |
| 505 | 20230717 | 102900 | 9177188260 | 12330 | 12330 | 12330 | 12330 | 257 |
| 506 | 20230717 | 102800 | 9174019450 | 12330 | 12350 | 12350 | 12320 | 53 |
| 507 | 20230717 | 102700 | 9173366390 | 12320 | 12320 | 12350 | 12320 | 216 |
| 508 | 20230717 | 102600 | 9170702320 | 12320 | 12300 | 12320 | 12300 | 658 |
| 509 | 20230717 | 102500 | 9162597460 | 12300 | 12300 | 12300 | 12290 | 1090 |
| 510 | 20230717 | 102400 | 9149190530 | 12320 | 12310 | 12320 | 12290 | 1016 |
| 511 | 20230717 | 102300 | 9136696660 | 12310 | 12370 | 12410 | 12310 | 5022 |
| 512 | 20230717 | 102200 | 9074746170 | 12370 | 12380 | 12440 | 12350 | 3693 |
| 513 | 20230717 | 102100 | 9028999960 | 12350 | 12350 | 12370 | 12340 | 1911 |
| 514 | 20230717 | 102000 | 9005391180 | 12350 | 12330 | 12350 | 12330 | 1608 |
| 515 | 20230717 | 101900 | 8985552000 | 12330 | 12280 | 12330 | 12280 | 2085 |
| 516 | 20230717 | 101800 | 8959894890 | 12280 | 12270 | 12290 | 12270 | 255 |
| 517 | 20230717 | 101700 | 8956765580 | 12270 | 12260 | 12270 | 12250 | 1477 |
| 518 | 20230717 | 101600 | 8938668590 | 12260 | 12250 | 12270 | 12250 | 1329 |
| 519 | 20230717 | 101500 | 8922382970 | 12250 | 12260 | 12270 | 12250 | 2766 |
| 520 | 20230717 | 101400 | 8888487670 | 12260 | 12280 | 12280 | 12260 | 1472 |
| 521 | 20230717 | 101300 | 8870430630 | 12300 | 12270 | 12300 | 12260 | 198 |
| 522 | 20230717 | 101200 | 8867997270 | 12260 | 12280 | 12300 | 12250 | 7973 |
| 523 | 20230717 | 101100 | 8770246400 | 12300 | 12270 | 12310 | 12270 | 1942 |
| 524 | 20230717 | 101000 | 8746398920 | 12270 | 12270 | 12310 | 12260 | 1572 |
| 525 | 20230717 | 100900 | 8727110150 | 12270 | 12260 | 12280 | 12260 | 889 |
| 526 | 20230717 | 100800 | 8716197130 | 12270 | 12260 | 12270 | 12260 | 913 |
| 527 | 20230717 | 100700 | 8704999150 | 12260 | 12280 | 12280 | 12250 | 3291 |
| 528 | 20230717 | 100600 | 8664635650 | 12280 | 12290 | 12290 | 12280 | 1760 |
| 529 | 20230717 | 100500 | 8643022790 | 12280 | 12290 | 12290 | 12270 | 2042 |
| 530 | 20230717 | 100400 | 8617933630 | 12290 | 12270 | 12290 | 12270 | 1892 |
| 531 | 20230717 | 100300 | 8594715520 | 12270 | 12250 | 12270 | 12250 | 3494 |
| 532 | 20230717 | 100200 | 8551866370 | 12260 | 12260 | 12270 | 12250 | 3248 |
| 533 | 20230717 | 100100 | 8512045760 | 12270 | 12270 | 12270 | 12260 | 992 |
| 534 | 20230717 | 100000 | 8499882540 | 12260 | 12270 | 12290 | 12260 | 2007 |
| 535 | 20230717 | 095900 | 8475258350 | 12270 | 12300 | 12300 | 12260 | 9270 |
| 536 | 20230717 | 095800 | 8361497400 | 12290 | 12310 | 12320 | 12290 | 3605 |
| 537 | 20230717 | 095700 | 8317150600 | 12320 | 12310 | 12320 | 12310 | 1217 |
| 538 | 20230717 | 095600 | 8302166440 | 12310 | 12310 | 12350 | 12270 | 7791 |
| 539 | 20230717 | 095500 | 8206388580 | 12280 | 12340 | 12350 | 12280 | 16748 |
| 540 | 20230717 | 095400 | 8000448440 | 12340 | 12400 | 12400 | 12340 | 3922 |
| 541 | 20230717 | 095300 | 7951922310 | 12390 | 12410 | 12410 | 12390 | 2259 |
| 542 | 20230717 | 095200 | 7923905460 | 12420 | 12460 | 12460 | 12410 | 3443 |
| 543 | 20230717 | 095100 | 7881139670 | 12450 | 12490 | 12490 | 12450 | 837 |
| 544 | 20230717 | 095000 | 7870693460 | 12490 | 12510 | 12580 | 12430 | 4037 |
| 545 | 20230717 | 094900 | 7820197060 | 12540 | 12590 | 12600 | 12530 | 5073 |
| 546 | 20230717 | 094800 | 7756439360 | 12590 | 12500 | 12600 | 12500 | 9161 |
| 547 | 20230717 | 094700 | 7641388790 | 12490 | 12370 | 12490 | 12370 | 5370 |
| 548 | 20230717 | 094600 | 7574544590 | 12380 | 12400 | 12400 | 12360 | 1482 |
| 549 | 20230717 | 094500 | 7556197940 | 12400 | 12430 | 12430 | 12390 | 4689 |
| 550 | 20230717 | 094400 | 7497996260 | 12430 | 12440 | 12440 | 12420 | 798 |
| 551 | 20230717 | 094300 | 7488081140 | 12430 | 12450 | 12450 | 12420 | 2466 |
| 552 | 20230717 | 094200 | 7457422840 | 12440 | 12430 | 12450 | 12420 | 1700 |
| 553 | 20230717 | 094100 | 7436284350 | 12450 | 12450 | 12470 | 12410 | 5948 |
| 554 | 20230717 | 094000 | 7362237490 | 12450 | 12490 | 12500 | 12450 | 2978 |
| 555 | 20230717 | 093900 | 7325077550 | 12500 | 12530 | 12530 | 12470 | 13593 |
| 556 | 20230717 | 093800 | 7155109980 | 12520 | 12420 | 12520 | 12420 | 14975 |
| 557 | 20230717 | 093700 | 6968248940 | 12420 | 12340 | 12430 | 12330 | 9551 |
| 558 | 20230717 | 093600 | 6850045250 | 12340 | 12280 | 12340 | 12270 | 3996 |
| 559 | 20230717 | 093500 | 6800909890 | 12280 | 12300 | 12300 | 12270 | 1750 |
| 560 | 20230717 | 093400 | 6779411820 | 12300 | 12280 | 12310 | 12280 | 2732 |
| 561 | 20230717 | 093300 | 6745837730 | 12280 | 12290 | 12320 | 12280 | 1163 |
| 562 | 20230717 | 093200 | 6731532400 | 12270 | 12300 | 12310 | 12270 | 8813 |
| 563 | 20230717 | 093100 | 6623158630 | 12270 | 12300 | 12300 | 12270 | 2887 |
| 564 | 20230717 | 093000 | 6587669510 | 12290 | 12270 | 12290 | 12250 | 4909 |
| 565 | 20230717 | 092900 | 6527448100 | 12270 | 12270 | 12280 | 12260 | 943 |
| 566 | 20230717 | 092800 | 6515877090 | 12280 | 12270 | 12280 | 12260 | 1999 |
| 567 | 20230717 | 092700 | 6491348400 | 12270 | 12300 | 12300 | 12270 | 3847 |
| 568 | 20230717 | 092600 | 6444096690 | 12300 | 12270 | 12300 | 12270 | 2964 |
| 569 | 20230717 | 092500 | 6407695310 | 12270 | 12230 | 12310 | 12220 | 4772 |
| 570 | 20230717 | 092400 | 6349155130 | 12210 | 12240 | 12250 | 12200 | 9884 |
| 571 | 20230717 | 092300 | 6228362660 | 12250 | 12190 | 12270 | 12190 | 9418 |
| 572 | 20230717 | 092200 | 6113183700 | 12200 | 12140 | 12210 | 12140 | 7841 |
| 573 | 20230717 | 092100 | 6017779150 | 12120 | 12100 | 12130 | 12090 | 29660 |
| 574 | 20230717 | 092000 | 5658769840 | 12090 | 12170 | 12170 | 12090 | 27771 |
| 575 | 20230717 | 091900 | 5322562870 | 12170 | 12200 | 12210 | 12150 | 11860 |
| 576 | 20230717 | 091800 | 5178202970 | 12200 | 12150 | 12220 | 12120 | 11606 |
| 577 | 20230717 | 091700 | 5036822990 | 12150 | 12160 | 12190 | 12100 | 28694 |
| 578 | 20230717 | 091600 | 4688706860 | 12170 | 12260 | 12270 | 12170 | 16704 |
| 579 | 20230717 | 091500 | 4484761010 | 12270 | 12330 | 12340 | 12250 | 19496 |
| 580 | 20230717 | 091400 | 4245045420 | 12330 | 12330 | 12350 | 12320 | 4384 |
| 581 | 20230717 | 091300 | 4191004100 | 12320 | 12350 | 12360 | 12310 | 5912 |
| 582 | 20230717 | 091200 | 4118092370 | 12370 | 12230 | 12400 | 12200 | 24824 |
| 583 | 20230717 | 091100 | 3812399750 | 12230 | 12200 | 12230 | 12150 | 11638 |
| 584 | 20230717 | 091000 | 3670530270 | 12140 | 12250 | 12260 | 12100 | 49508 |
| 585 | 20230717 | 090900 | 3068365500 | 12250 | 12260 | 12300 | 12220 | 23004 |
| 586 | 20230717 | 090800 | 2786166510 | 12260 | 12450 | 12450 | 12250 | 41874 |
| 587 | 20230717 | 090700 | 2269882440 | 12450 | 12450 | 12490 | 12430 | 8455 |
| 588 | 20230717 | 090600 | 2164539370 | 12450 | 12480 | 12480 | 12420 | 22884 |
| 589 | 20230717 | 090500 | 1879545740 | 12480 | 12550 | 12580 | 12480 | 20533 |
| 590 | 20230717 | 090400 | 1622416930 | 12550 | 12540 | 12640 | 12530 | 7132 |
| 591 | 20230717 | 090300 | 1532771600 | 12570 | 12480 | 12590 | 12470 | 16084 |
| 592 | 20230717 | 090200 | 1331636590 | 12480 | 12480 | 12550 | 12430 | 21849 |
| 593 | 20230717 | 090100 | 1059279690 | 12550 | 12390 | 12640 | 12290 | 25219 |
| 594 | 20230717 | 090000 | 745615720 | 12280 | 12650 | 12650 | 12250 | 59377 |