32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 24631 |
| 3 | 20230725 | 185100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20230725 | 185000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20230725 | 184900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20230725 | 184800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20230725 | 184700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20230725 | 184600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20230725 | 184500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20230725 | 184400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20230725 | 184300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20230725 | 184200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20230725 | 184100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20230725 | 184000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20230725 | 183900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20230725 | 183800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20230725 | 183700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20230725 | 183600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20230725 | 183500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20230725 | 183400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20230725 | 183300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20230725 | 183200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20230725 | 183100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20230725 | 183000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20230725 | 182900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20230725 | 182800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20230725 | 182700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20230725 | 182600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20230725 | 182500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20230725 | 182400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20230725 | 182300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20230725 | 182200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 24631 |
| 33 | 20230725 | 182100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20230725 | 182000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20230725 | 181900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20230725 | 181800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20230725 | 181700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20230725 | 181600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20230725 | 181500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20230725 | 181400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20230725 | 181300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20230725 | 181200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20230725 | 181100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20230725 | 181000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20230725 | 180900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20230725 | 180800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20230725 | 180700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20230725 | 180600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20230725 | 180500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20230725 | 180400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20230725 | 180300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20230725 | 180200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20230725 | 180100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20230725 | 180000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20230725 | 175900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20230725 | 175800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20230725 | 175700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20230725 | 175600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20230725 | 175500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20230725 | 175400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20230725 | 175300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20230725 | 175200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 24631 |
| 63 | 20230725 | 175100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20230725 | 175000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20230725 | 174900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20230725 | 174800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20230725 | 174700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20230725 | 174600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20230725 | 174500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20230725 | 174400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20230725 | 174300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20230725 | 174200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20230725 | 174100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20230725 | 174000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20230725 | 173900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20230725 | 173800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20230725 | 173700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20230725 | 173600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20230725 | 173500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20230725 | 173400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20230725 | 173300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20230725 | 173200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20230725 | 173100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20230725 | 173000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20230725 | 172900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20230725 | 172800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20230725 | 172700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20230725 | 172600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20230725 | 172500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20230725 | 172400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20230725 | 172300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20230725 | 172200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 24631 |
| 93 | 20230725 | 172100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20230725 | 172000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20230725 | 171900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20230725 | 171800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20230725 | 171700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20230725 | 171600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20230725 | 171500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20230725 | 171400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20230725 | 171300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20230725 | 171200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20230725 | 171100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20230725 | 171000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20230725 | 170900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20230725 | 170800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20230725 | 170700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20230725 | 170600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20230725 | 170500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20230725 | 170400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20230725 | 170300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20230725 | 170200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20230725 | 170100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20230725 | 170000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20230725 | 165900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20230725 | 165800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20230725 | 165700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20230725 | 165600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20230725 | 165500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20230725 | 165400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20230725 | 165300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20230725 | 165200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 24631 |
| 123 | 20230725 | 165100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20230725 | 165000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20230725 | 164900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20230725 | 164800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20230725 | 164700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20230725 | 164600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20230725 | 164500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20230725 | 164400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20230725 | 164300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20230725 | 164200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20230725 | 164100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20230725 | 164000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20230725 | 163900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20230725 | 163800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20230725 | 163700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20230725 | 163600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20230725 | 163500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20230725 | 163400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20230725 | 163300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20230725 | 163200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20230725 | 163100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20230725 | 163000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20230725 | 162900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20230725 | 162800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20230725 | 162700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20230725 | 162600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20230725 | 162500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20230725 | 162400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20230725 | 162300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20230725 | 162200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 24631 |
| 153 | 20230725 | 162100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20230725 | 162000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20230725 | 161900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20230725 | 161800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20230725 | 161700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20230725 | 161600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20230725 | 161500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20230725 | 161400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20230725 | 161300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20230725 | 161200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20230725 | 161100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20230725 | 161000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20230725 | 160900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20230725 | 160800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20230725 | 160700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20230725 | 160600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20230725 | 160500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20230725 | 160400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20230725 | 160300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20230725 | 160200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20230725 | 160100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20230725 | 160000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20230725 | 155900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20230725 | 155800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20230725 | 155700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20230725 | 155600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20230725 | 155500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20230725 | 155400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20230725 | 155300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20230725 | 155200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 24631 |
| 183 | 20230725 | 155100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20230725 | 155000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20230725 | 154900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20230725 | 154800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20230725 | 154700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20230725 | 154600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20230725 | 154500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20230725 | 154400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20230725 | 154300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20230725 | 154200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20230725 | 154100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20230725 | 154000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20230725 | 153900 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20230725 | 153800 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20230725 | 153700 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20230725 | 153600 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20230725 | 153500 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20230725 | 153400 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20230725 | 153300 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20230725 | 153200 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20230725 | 153100 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20230725 | 153000 | 23804705560 | 13960 | 13960 | 13960 | 13960 | 24631 |
| 205 | 20230725 | 152900 | 23460856800 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20230725 | 152800 | 23460856800 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20230725 | 152700 | 23460856800 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20230725 | 152600 | 23460856800 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20230725 | 152500 | 23460856800 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20230725 | 152400 | 23460856800 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20230725 | 152300 | 23460856800 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20230725 | 152200 | 23460856800 | 14000 | 14000 | 14000 | 14000 | 0 |
| 213 | 20230725 | 152100 | 23460856800 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20230725 | 152000 | 23460856800 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20230725 | 151900 | 23460856800 | 14000 | 14010 | 14020 | 14000 | 3890 |
| 216 | 20230725 | 151800 | 23406375340 | 14010 | 14020 | 14020 | 14010 | 1870 |
| 217 | 20230725 | 151700 | 23380164590 | 14020 | 14040 | 14040 | 14020 | 2137 |
| 218 | 20230725 | 151600 | 23350199580 | 14040 | 14020 | 14050 | 14020 | 2503 |
| 219 | 20230725 | 151500 | 23315087990 | 14020 | 14030 | 14030 | 14000 | 1711 |
| 220 | 20230725 | 151400 | 23291120220 | 14010 | 14050 | 14060 | 14010 | 3020 |
| 221 | 20230725 | 151300 | 23248746890 | 14060 | 14060 | 14060 | 14040 | 1894 |
| 222 | 20230725 | 151200 | 23222130630 | 14060 | 14040 | 14060 | 14040 | 2161 |
| 223 | 20230725 | 151100 | 23191783410 | 14040 | 14050 | 14060 | 14020 | 3126 |
| 224 | 20230725 | 151000 | 23147909110 | 14050 | 14050 | 14070 | 14050 | 5421 |
| 225 | 20230725 | 150900 | 23071739780 | 14060 | 14040 | 14080 | 14040 | 1424 |
| 226 | 20230725 | 150800 | 23051718640 | 14040 | 14070 | 14120 | 14040 | 1601 |
| 227 | 20230725 | 150700 | 23029200410 | 14070 | 14000 | 14140 | 14000 | 8063 |
| 228 | 20230725 | 150600 | 22915601410 | 14000 | 14000 | 14000 | 13990 | 1483 |
| 229 | 20230725 | 150500 | 22894844630 | 14000 | 13990 | 14000 | 13990 | 1502 |
| 230 | 20230725 | 150400 | 22873823360 | 14000 | 14000 | 14010 | 13990 | 831 |
| 231 | 20230725 | 150300 | 22862192340 | 13990 | 13980 | 14000 | 13980 | 1309 |
| 232 | 20230725 | 150200 | 22843887160 | 13980 | 14000 | 14000 | 13980 | 3896 |
| 233 | 20230725 | 150100 | 22789416890 | 13990 | 14030 | 14030 | 13990 | 4004 |
| 234 | 20230725 | 150000 | 22733385390 | 14000 | 14000 | 14020 | 13990 | 2171 |
| 235 | 20230725 | 145900 | 22702993530 | 13990 | 14020 | 14020 | 13990 | 2288 |
| 236 | 20230725 | 145800 | 22670962260 | 14020 | 13970 | 14020 | 13970 | 937 |
| 237 | 20230725 | 145700 | 22657855540 | 13970 | 13970 | 13990 | 13960 | 1686 |
| 238 | 20230725 | 145600 | 22634309140 | 13960 | 13960 | 13970 | 13950 | 2300 |
| 239 | 20230725 | 145500 | 22602202510 | 13960 | 13960 | 13990 | 13950 | 677 |
| 240 | 20230725 | 145400 | 22592749390 | 13960 | 13960 | 13990 | 13950 | 4205 |
| 241 | 20230725 | 145300 | 22534046580 | 13960 | 13960 | 13980 | 13950 | 984 |
| 242 | 20230725 | 145200 | 22520305860 | 13960 | 13960 | 13960 | 13930 | 7102 |
| 243 | 20230725 | 145100 | 22421251510 | 13960 | 14000 | 14000 | 13940 | 9668 |
| 244 | 20230725 | 145000 | 22286169040 | 13990 | 13990 | 14040 | 13990 | 5234 |
| 245 | 20230725 | 144900 | 22212895400 | 13990 | 14000 | 14010 | 13980 | 1839 |
| 246 | 20230725 | 144800 | 22187167600 | 13990 | 14060 | 14080 | 13980 | 4245 |
| 247 | 20230725 | 144700 | 22127669630 | 14060 | 14030 | 14080 | 14030 | 877 |
| 248 | 20230725 | 144600 | 22115347920 | 14030 | 14030 | 14040 | 14000 | 1562 |
| 249 | 20230725 | 144500 | 22093441480 | 14030 | 14030 | 14040 | 14020 | 1895 |
| 250 | 20230725 | 144400 | 22066857170 | 14020 | 14020 | 14030 | 14020 | 759 |
| 251 | 20230725 | 144300 | 22056214890 | 14020 | 14030 | 14030 | 14000 | 527 |
| 252 | 20230725 | 144200 | 22048825640 | 14030 | 14040 | 14040 | 14000 | 4183 |
| 253 | 20230725 | 144100 | 21990212310 | 14040 | 14120 | 14130 | 14040 | 1266 |
| 254 | 20230725 | 144000 | 21972378780 | 14120 | 14030 | 14140 | 14030 | 5096 |
| 255 | 20230725 | 143900 | 21900553250 | 14030 | 14000 | 14100 | 14000 | 1783 |
| 256 | 20230725 | 143800 | 21875470200 | 14000 | 13980 | 14020 | 13980 | 412 |
| 257 | 20230725 | 143700 | 21869705410 | 13970 | 13960 | 14050 | 13950 | 2780 |
| 258 | 20230725 | 143600 | 21830793040 | 13960 | 13960 | 13990 | 13950 | 5102 |
| 259 | 20230725 | 143500 | 21759544900 | 13970 | 14000 | 14010 | 13910 | 13560 |
| 260 | 20230725 | 143400 | 21570517210 | 14000 | 14060 | 14060 | 14000 | 3446 |
| 261 | 20230725 | 143300 | 21522154380 | 14060 | 14070 | 14080 | 14060 | 1924 |
| 262 | 20230725 | 143200 | 21495082070 | 14070 | 14090 | 14100 | 14070 | 1117 |
| 263 | 20230725 | 143100 | 21479351970 | 14080 | 14100 | 14100 | 14080 | 165 |
| 264 | 20230725 | 143000 | 21477025990 | 14080 | 14080 | 14100 | 14070 | 854 |
| 265 | 20230725 | 142900 | 21464997580 | 14070 | 14080 | 14090 | 14060 | 1269 |
| 266 | 20230725 | 142800 | 21447139600 | 14070 | 14070 | 14090 | 14070 | 474 |
| 267 | 20230725 | 142700 | 21440466790 | 14070 | 14090 | 14090 | 14070 | 979 |
| 268 | 20230725 | 142600 | 21426683350 | 14080 | 14110 | 14110 | 14080 | 2842 |
| 269 | 20230725 | 142500 | 21386620800 | 14110 | 14140 | 14140 | 14110 | 2925 |
| 270 | 20230725 | 142400 | 21345299980 | 14130 | 14130 | 14140 | 14130 | 1701 |
| 271 | 20230725 | 142300 | 21321261780 | 14130 | 14120 | 14140 | 14120 | 2052 |
| 272 | 20230725 | 142200 | 21292268790 | 14120 | 14110 | 14140 | 14110 | 6007 |
| 273 | 20230725 | 142100 | 21207426110 | 14110 | 14090 | 14110 | 14090 | 2195 |
| 274 | 20230725 | 142000 | 21176484240 | 14090 | 14060 | 14100 | 14060 | 2359 |
| 275 | 20230725 | 141900 | 21143260910 | 14060 | 14090 | 14100 | 14060 | 3453 |
| 276 | 20230725 | 141800 | 21094636420 | 14090 | 14100 | 14120 | 14090 | 3348 |
| 277 | 20230725 | 141700 | 21047421110 | 14100 | 14030 | 14100 | 14030 | 2255 |
| 278 | 20230725 | 141600 | 21015684300 | 14030 | 13950 | 14030 | 13950 | 4307 |
| 279 | 20230725 | 141500 | 20955309500 | 13980 | 13910 | 13980 | 13900 | 1603 |
| 280 | 20230725 | 141400 | 20932981180 | 13900 | 13900 | 13930 | 13900 | 1972 |
| 281 | 20230725 | 141300 | 20905556550 | 13910 | 13940 | 13940 | 13900 | 1398 |
| 282 | 20230725 | 141200 | 20886102520 | 13940 | 13900 | 13950 | 13900 | 5388 |
| 283 | 20230725 | 141100 | 20811012900 | 13900 | 13910 | 13910 | 13890 | 5800 |
| 284 | 20230725 | 141000 | 20730397740 | 13900 | 13910 | 13910 | 13900 | 3685 |
| 285 | 20230725 | 140900 | 20679173510 | 13910 | 13920 | 13930 | 13910 | 2079 |
| 286 | 20230725 | 140800 | 20650252120 | 13920 | 13920 | 13930 | 13910 | 3083 |
| 287 | 20230725 | 140700 | 20607347000 | 13920 | 13930 | 13930 | 13910 | 670 |
| 288 | 20230725 | 140600 | 20598023100 | 13910 | 13930 | 13930 | 13910 | 5077 |
| 289 | 20230725 | 140500 | 20527359740 | 13920 | 13920 | 13930 | 13920 | 2975 |
| 290 | 20230725 | 140400 | 20485941360 | 13920 | 13930 | 13940 | 13920 | 2002 |
| 291 | 20230725 | 140300 | 20458064460 | 13930 | 13940 | 13950 | 13930 | 2136 |
| 292 | 20230725 | 140200 | 20428290330 | 13950 | 13930 | 13950 | 13920 | 1470 |
| 293 | 20230725 | 140100 | 20407810520 | 13930 | 13930 | 13940 | 13920 | 2586 |
| 294 | 20230725 | 140000 | 20371791240 | 13930 | 13940 | 13940 | 13930 | 2991 |
| 295 | 20230725 | 135900 | 20330106350 | 13940 | 13950 | 13960 | 13930 | 3256 |
| 296 | 20230725 | 135800 | 20284708770 | 13960 | 13980 | 13980 | 13950 | 1949 |
| 297 | 20230725 | 135700 | 20257485780 | 13980 | 14010 | 14010 | 13980 | 2203 |
| 298 | 20230725 | 135600 | 20226645810 | 14010 | 13980 | 14010 | 13970 | 3065 |
| 299 | 20230725 | 135500 | 20183762140 | 13980 | 14000 | 14010 | 13970 | 3015 |
| 300 | 20230725 | 135400 | 20141584410 | 13990 | 13940 | 13990 | 13940 | 670 |
| 301 | 20230725 | 135300 | 20132225770 | 13950 | 13940 | 13950 | 13930 | 911 |
| 302 | 20230725 | 135200 | 20119526660 | 13940 | 13920 | 13950 | 13920 | 1582 |
| 303 | 20230725 | 135100 | 20097482260 | 13920 | 13910 | 13930 | 13900 | 3377 |
| 304 | 20230725 | 135000 | 20050522050 | 13900 | 14020 | 14020 | 13900 | 47972 |
| 305 | 20230725 | 134900 | 19379959630 | 14010 | 14010 | 14010 | 14000 | 682 |
| 306 | 20230725 | 134800 | 19370404840 | 14010 | 14010 | 14020 | 14000 | 2879 |
| 307 | 20230725 | 134700 | 19330080670 | 14010 | 14010 | 14010 | 14000 | 2368 |
| 308 | 20230725 | 134600 | 19296919500 | 14010 | 14010 | 14020 | 14000 | 4131 |
| 309 | 20230725 | 134500 | 19239058100 | 14010 | 14020 | 14030 | 14010 | 8899 |
| 310 | 20230725 | 134400 | 19114381410 | 14030 | 14020 | 14030 | 14020 | 2979 |
| 311 | 20230725 | 134300 | 19072611100 | 14020 | 14030 | 14030 | 14020 | 389 |
| 312 | 20230725 | 134200 | 19067153530 | 14030 | 14020 | 14030 | 14010 | 1680 |
| 313 | 20230725 | 134100 | 19043600110 | 14020 | 14040 | 14050 | 14010 | 6983 |
| 314 | 20230725 | 134000 | 18945654030 | 14040 | 14040 | 14050 | 14040 | 695 |
| 315 | 20230725 | 133900 | 18935896210 | 14040 | 14050 | 14050 | 14040 | 2832 |
| 316 | 20230725 | 133800 | 18896133320 | 14040 | 14050 | 14060 | 14040 | 198 |
| 317 | 20230725 | 133700 | 18893353250 | 14040 | 14030 | 14050 | 14030 | 1480 |
| 318 | 20230725 | 133600 | 18872584770 | 14030 | 14040 | 14040 | 14030 | 1477 |
| 319 | 20230725 | 133500 | 18851853430 | 14040 | 14050 | 14050 | 14030 | 2286 |
| 320 | 20230725 | 133400 | 18819749240 | 14050 | 14050 | 14050 | 14040 | 1406 |
| 321 | 20230725 | 133300 | 18799999730 | 14050 | 14060 | 14060 | 14040 | 1852 |
| 322 | 20230725 | 133200 | 18773988370 | 14060 | 14050 | 14060 | 14050 | 2512 |
| 323 | 20230725 | 133100 | 18738694760 | 14050 | 14060 | 14060 | 14050 | 835 |
| 324 | 20230725 | 133000 | 18726957620 | 14060 | 14060 | 14070 | 14050 | 812 |
| 325 | 20230725 | 132900 | 18715540910 | 14050 | 14060 | 14070 | 14050 | 1008 |
| 326 | 20230725 | 132800 | 18701369230 | 14070 | 14060 | 14070 | 14050 | 276 |
| 327 | 20230725 | 132700 | 18697489240 | 14050 | 14060 | 14070 | 14050 | 2981 |
| 328 | 20230725 | 132600 | 18655580480 | 14060 | 14060 | 14070 | 14060 | 865 |
| 329 | 20230725 | 132500 | 18643418510 | 14070 | 14070 | 14080 | 14070 | 613 |
| 330 | 20230725 | 132400 | 18634793540 | 14070 | 14070 | 14080 | 14060 | 2380 |
| 331 | 20230725 | 132300 | 18601313200 | 14080 | 14110 | 14130 | 14070 | 1562 |
| 332 | 20230725 | 132200 | 18579314280 | 14130 | 14130 | 14130 | 14100 | 4514 |
| 333 | 20230725 | 132100 | 18515595730 | 14130 | 14120 | 14140 | 14120 | 1042 |
| 334 | 20230725 | 132000 | 18500878250 | 14120 | 14090 | 14120 | 14090 | 835 |
| 335 | 20230725 | 131900 | 18489104370 | 14090 | 14100 | 14100 | 14090 | 593 |
| 336 | 20230725 | 131800 | 18480744010 | 14090 | 14100 | 14100 | 14090 | 600 |
| 337 | 20230725 | 131700 | 18472288610 | 14100 | 14100 | 14100 | 14090 | 430 |
| 338 | 20230725 | 131600 | 18466226290 | 14100 | 14090 | 14100 | 14090 | 366 |
| 339 | 20230725 | 131500 | 18461066520 | 14090 | 14070 | 14100 | 14070 | 2440 |
| 340 | 20230725 | 131400 | 18426707700 | 14080 | 14070 | 14080 | 14060 | 464 |
| 341 | 20230725 | 131300 | 18420177850 | 14060 | 14070 | 14080 | 14050 | 1093 |
| 342 | 20230725 | 131200 | 18404803680 | 14070 | 14070 | 14080 | 14060 | 1268 |
| 343 | 20230725 | 131100 | 18386971930 | 14060 | 14060 | 14060 | 14050 | 1078 |
| 344 | 20230725 | 131000 | 18371817910 | 14050 | 14060 | 14060 | 14050 | 164 |
| 345 | 20230725 | 130900 | 18369512490 | 14050 | 14030 | 14050 | 14020 | 550 |
| 346 | 20230725 | 130800 | 18361797260 | 14020 | 14040 | 14040 | 14020 | 3213 |
| 347 | 20230725 | 130700 | 18316747240 | 14040 | 14020 | 14040 | 14020 | 1031 |
| 348 | 20230725 | 130600 | 18302291100 | 14020 | 14030 | 14040 | 14020 | 6843 |
| 349 | 20230725 | 130500 | 18206330870 | 14040 | 14030 | 14040 | 14030 | 462 |
| 350 | 20230725 | 130400 | 18199847870 | 14030 | 14030 | 14040 | 14030 | 686 |
| 351 | 20230725 | 130300 | 18190221220 | 14030 | 14040 | 14040 | 14020 | 4030 |
| 352 | 20230725 | 130200 | 18133678720 | 14040 | 14020 | 14060 | 14020 | 2352 |
| 353 | 20230725 | 130100 | 18100682460 | 14020 | 14050 | 14060 | 14020 | 6395 |
| 354 | 20230725 | 130000 | 18010901100 | 14050 | 14080 | 14080 | 14050 | 1060 |
| 355 | 20230725 | 125900 | 17995994710 | 14070 | 14070 | 14080 | 14070 | 806 |
| 356 | 20230725 | 125800 | 17984654270 | 14070 | 14080 | 14080 | 14060 | 1590 |
| 357 | 20230725 | 125700 | 17962270190 | 14080 | 14050 | 14080 | 14050 | 1149 |
| 358 | 20230725 | 125600 | 17946126530 | 14090 | 14050 | 14090 | 14050 | 3850 |
| 359 | 20230725 | 125500 | 17892004700 | 14050 | 14030 | 14050 | 14030 | 666 |
| 360 | 20230725 | 125400 | 17882653930 | 14030 | 14050 | 14060 | 14020 | 10476 |
| 361 | 20230725 | 125300 | 17735553270 | 14050 | 14090 | 14090 | 14050 | 3297 |
| 362 | 20230725 | 125200 | 17689165060 | 14090 | 14070 | 14090 | 14060 | 627 |
| 363 | 20230725 | 125100 | 17680337730 | 14070 | 14080 | 14090 | 14060 | 859 |
| 364 | 20230725 | 125000 | 17668248470 | 14080 | 14090 | 14100 | 14060 | 5004 |
| 365 | 20230725 | 124900 | 17597804030 | 14090 | 14090 | 14100 | 14090 | 1602 |
| 366 | 20230725 | 124800 | 17575228690 | 14090 | 14100 | 14110 | 14090 | 913 |
| 367 | 20230725 | 124700 | 17562355690 | 14100 | 14120 | 14130 | 14100 | 4771 |
| 368 | 20230725 | 124600 | 17495015880 | 14130 | 14120 | 14130 | 14120 | 739 |
| 369 | 20230725 | 124500 | 17484574780 | 14130 | 14130 | 14130 | 14130 | 203 |
| 370 | 20230725 | 124400 | 17481706390 | 14130 | 14130 | 14130 | 14120 | 233 |
| 371 | 20230725 | 124300 | 17478415780 | 14110 | 14120 | 14130 | 14110 | 500 |
| 372 | 20230725 | 124200 | 17471356670 | 14120 | 14130 | 14130 | 14120 | 2005 |
| 373 | 20230725 | 124100 | 17443045300 | 14130 | 14100 | 14130 | 14100 | 702 |
| 374 | 20230725 | 124000 | 17433136120 | 14110 | 14120 | 14120 | 14110 | 971 |
| 375 | 20230725 | 123900 | 17419435110 | 14100 | 14100 | 14120 | 14090 | 2217 |
| 376 | 20230725 | 123800 | 17388188070 | 14100 | 14090 | 14100 | 14080 | 380 |
| 377 | 20230725 | 123700 | 17382833810 | 14090 | 14100 | 14110 | 14080 | 1456 |
| 378 | 20230725 | 123600 | 17362310740 | 14100 | 14090 | 14100 | 14090 | 732 |
| 379 | 20230725 | 123500 | 17351992140 | 14080 | 14090 | 14100 | 14080 | 1404 |
| 380 | 20230725 | 123400 | 17332218650 | 14090 | 14090 | 14090 | 14080 | 1263 |
| 381 | 20230725 | 123300 | 17314428420 | 14090 | 14090 | 14100 | 14080 | 1761 |
| 382 | 20230725 | 123200 | 17289617640 | 14090 | 14120 | 14120 | 14090 | 8661 |
| 383 | 20230725 | 123100 | 17167426620 | 14130 | 14140 | 14140 | 14130 | 2882 |
| 384 | 20230725 | 123000 | 17126703790 | 14130 | 14150 | 14150 | 14130 | 826 |
| 385 | 20230725 | 122900 | 17115022760 | 14140 | 14140 | 14150 | 14140 | 755 |
| 386 | 20230725 | 122800 | 17104343000 | 14150 | 14140 | 14150 | 14140 | 546 |
| 387 | 20230725 | 122700 | 17096620990 | 14140 | 14150 | 14150 | 14130 | 197 |
| 388 | 20230725 | 122600 | 17093835560 | 14140 | 14140 | 14150 | 14130 | 803 |
| 389 | 20230725 | 122500 | 17082484010 | 14140 | 14140 | 14150 | 14130 | 851 |
| 390 | 20230725 | 122400 | 17070452130 | 14140 | 14150 | 14150 | 14130 | 1041 |
| 391 | 20230725 | 122300 | 17055736480 | 14140 | 14150 | 14150 | 14130 | 2233 |
| 392 | 20230725 | 122200 | 17024152370 | 14160 | 14190 | 14190 | 14140 | 2352 |
| 393 | 20230725 | 122100 | 16990851430 | 14190 | 14190 | 14200 | 14160 | 1261 |
| 394 | 20230725 | 122000 | 16972969460 | 14200 | 14180 | 14200 | 14180 | 2588 |
| 395 | 20230725 | 121900 | 16936254880 | 14180 | 14160 | 14180 | 14160 | 997 |
| 396 | 20230725 | 121800 | 16922127970 | 14160 | 14160 | 14170 | 14140 | 350 |
| 397 | 20230725 | 121700 | 16917170610 | 14140 | 14160 | 14160 | 14140 | 2230 |
| 398 | 20230725 | 121600 | 16885621740 | 14160 | 14150 | 14170 | 14140 | 356 |
| 399 | 20230725 | 121500 | 16880584000 | 14150 | 14150 | 14160 | 14140 | 1197 |
| 400 | 20230725 | 121400 | 16863646420 | 14160 | 14160 | 14160 | 14130 | 1345 |
| 401 | 20230725 | 121300 | 16844636970 | 14150 | 14150 | 14150 | 14130 | 759 |
| 402 | 20230725 | 121200 | 16833898190 | 14150 | 14140 | 14150 | 14130 | 467 |
| 403 | 20230725 | 121100 | 16827297300 | 14140 | 14130 | 14140 | 14130 | 2570 |
| 404 | 20230725 | 121000 | 16790973200 | 14130 | 14140 | 14140 | 14130 | 2114 |
| 405 | 20230725 | 120900 | 16761085250 | 14130 | 14120 | 14140 | 14120 | 435 |
| 406 | 20230725 | 120800 | 16754940200 | 14120 | 14140 | 14150 | 14120 | 1201 |
| 407 | 20230725 | 120700 | 16737975210 | 14150 | 14120 | 14150 | 14110 | 964 |
| 408 | 20230725 | 120600 | 16724342880 | 14110 | 14120 | 14120 | 14110 | 362 |
| 409 | 20230725 | 120500 | 16719233650 | 14110 | 14110 | 14120 | 14100 | 643 |
| 410 | 20230725 | 120400 | 16710161310 | 14100 | 14090 | 14110 | 14090 | 1308 |
| 411 | 20230725 | 120300 | 16691719630 | 14100 | 14110 | 14110 | 14090 | 299 |
| 412 | 20230725 | 120200 | 16687504050 | 14110 | 14100 | 14110 | 14080 | 651 |
| 413 | 20230725 | 120100 | 16678330820 | 14100 | 14070 | 14100 | 14070 | 537 |
| 414 | 20230725 | 120000 | 16670770470 | 14080 | 14080 | 14090 | 14070 | 1973 |
| 415 | 20230725 | 115900 | 16643002480 | 14070 | 14110 | 14120 | 14070 | 5610 |
| 416 | 20230725 | 115800 | 16563931850 | 14130 | 14110 | 14130 | 14110 | 1305 |
| 417 | 20230725 | 115700 | 16545514540 | 14110 | 14140 | 14170 | 14110 | 3063 |
| 418 | 20230725 | 115600 | 16502268760 | 14170 | 14120 | 14170 | 14110 | 1497 |
| 419 | 20230725 | 115500 | 16481105890 | 14130 | 14120 | 14130 | 14110 | 1091 |
| 420 | 20230725 | 115400 | 16465698940 | 14120 | 14120 | 14140 | 14120 | 576 |
| 421 | 20230725 | 115300 | 16457556460 | 14110 | 14090 | 14120 | 14090 | 1424 |
| 422 | 20230725 | 115200 | 16437480840 | 14070 | 14080 | 14090 | 14070 | 743 |
| 423 | 20230725 | 115100 | 16427018390 | 14080 | 14060 | 14090 | 14060 | 1732 |
| 424 | 20230725 | 115000 | 16402649680 | 14050 | 14060 | 14060 | 14050 | 1315 |
| 425 | 20230725 | 114900 | 16384168880 | 14040 | 14060 | 14070 | 14040 | 2058 |
| 426 | 20230725 | 114800 | 16355254250 | 14050 | 14050 | 14060 | 14040 | 2387 |
| 427 | 20230725 | 114700 | 16321731700 | 14050 | 14060 | 14060 | 14040 | 6809 |
| 428 | 20230725 | 114600 | 16226058530 | 14050 | 14070 | 14080 | 14050 | 4852 |
| 429 | 20230725 | 114500 | 16157814950 | 14080 | 14100 | 14120 | 14080 | 7033 |
| 430 | 20230725 | 114400 | 16058741920 | 14100 | 14120 | 14130 | 14100 | 1184 |
| 431 | 20230725 | 114300 | 16042032270 | 14110 | 14100 | 14120 | 14100 | 4888 |
| 432 | 20230725 | 114200 | 15973062330 | 14100 | 14110 | 14120 | 14090 | 12398 |
| 433 | 20230725 | 114100 | 15798265940 | 14110 | 14130 | 14140 | 14100 | 8041 |
| 434 | 20230725 | 114000 | 15684782050 | 14130 | 14130 | 14140 | 14120 | 2245 |
| 435 | 20230725 | 113900 | 15653073340 | 14130 | 14130 | 14130 | 14120 | 1181 |
| 436 | 20230725 | 113800 | 15636388330 | 14120 | 14140 | 14140 | 14120 | 5308 |
| 437 | 20230725 | 113700 | 15561397320 | 14130 | 14130 | 14150 | 14130 | 673 |
| 438 | 20230725 | 113600 | 15551882640 | 14140 | 14150 | 14160 | 14130 | 3617 |
| 439 | 20230725 | 113500 | 15500734040 | 14170 | 14160 | 14170 | 14150 | 2448 |
| 440 | 20230725 | 113400 | 15466092360 | 14160 | 14170 | 14170 | 14160 | 768 |
| 441 | 20230725 | 113300 | 15455216470 | 14160 | 14170 | 14180 | 14150 | 2558 |
| 442 | 20230725 | 113200 | 15418999870 | 14160 | 14180 | 14190 | 14160 | 1896 |
| 443 | 20230725 | 113100 | 15392121970 | 14200 | 14190 | 14200 | 14180 | 1011 |
| 444 | 20230725 | 113000 | 15377779920 | 14180 | 14200 | 14200 | 14180 | 373 |
| 445 | 20230725 | 112900 | 15372485590 | 14200 | 14210 | 14220 | 14170 | 2738 |
| 446 | 20230725 | 112800 | 15333648410 | 14190 | 14170 | 14220 | 14160 | 3127 |
| 447 | 20230725 | 112700 | 15289244300 | 14170 | 14140 | 14170 | 14140 | 1522 |
| 448 | 20230725 | 112600 | 15267700090 | 14140 | 14140 | 14150 | 14130 | 2508 |
| 449 | 20230725 | 112500 | 15232233800 | 14150 | 14140 | 14150 | 14140 | 1391 |
| 450 | 20230725 | 112400 | 15212560860 | 14150 | 14170 | 14170 | 14140 | 2049 |
| 451 | 20230725 | 112300 | 15183583130 | 14150 | 14160 | 14170 | 14150 | 3514 |
| 452 | 20230725 | 112200 | 15133849610 | 14170 | 14190 | 14220 | 14170 | 5688 |
| 453 | 20230725 | 112100 | 15053192770 | 14180 | 14230 | 14230 | 14180 | 10656 |
| 454 | 20230725 | 112000 | 14901845170 | 14230 | 14220 | 14230 | 14220 | 1970 |
| 455 | 20230725 | 111900 | 14873820570 | 14230 | 14250 | 14250 | 14220 | 1799 |
| 456 | 20230725 | 111800 | 14848211540 | 14250 | 14270 | 14280 | 14250 | 2454 |
| 457 | 20230725 | 111700 | 14813205490 | 14270 | 14280 | 14280 | 14270 | 1404 |
| 458 | 20230725 | 111600 | 14793161670 | 14280 | 14280 | 14290 | 14280 | 568 |
| 459 | 20230725 | 111500 | 14785047280 | 14280 | 14290 | 14290 | 14280 | 921 |
| 460 | 20230725 | 111400 | 14771888300 | 14290 | 14290 | 14300 | 14290 | 333 |
| 461 | 20230725 | 111300 | 14767127240 | 14290 | 14290 | 14300 | 14290 | 3396 |
| 462 | 20230725 | 111200 | 14718596020 | 14290 | 14280 | 14300 | 14280 | 667 |
| 463 | 20230725 | 111100 | 14709067250 | 14280 | 14280 | 14290 | 14240 | 2488 |
| 464 | 20230725 | 111000 | 14673563060 | 14280 | 14270 | 14280 | 14270 | 822 |
| 465 | 20230725 | 110900 | 14661833070 | 14270 | 14240 | 14270 | 14240 | 1017 |
| 466 | 20230725 | 110800 | 14647340890 | 14240 | 14230 | 14240 | 14230 | 792 |
| 467 | 20230725 | 110700 | 14636069400 | 14240 | 14270 | 14270 | 14220 | 3256 |
| 468 | 20230725 | 110600 | 14589727070 | 14260 | 14250 | 14260 | 14230 | 699 |
| 469 | 20230725 | 110500 | 14579764530 | 14250 | 14220 | 14280 | 14210 | 375 |
| 470 | 20230725 | 110400 | 14574425880 | 14280 | 14210 | 14280 | 14210 | 577 |
| 471 | 20230725 | 110300 | 14566209750 | 14210 | 14260 | 14260 | 14210 | 1167 |
| 472 | 20230725 | 110200 | 14549610340 | 14260 | 14210 | 14260 | 14200 | 1071 |
| 473 | 20230725 | 110100 | 14534375000 | 14210 | 14220 | 14220 | 14210 | 463 |
| 474 | 20230725 | 110000 | 14527795750 | 14210 | 14220 | 14220 | 14210 | 1273 |
| 475 | 20230725 | 105900 | 14509704110 | 14220 | 14230 | 14230 | 14220 | 1119 |
| 476 | 20230725 | 105800 | 14493785670 | 14220 | 14280 | 14280 | 14220 | 6915 |
| 477 | 20230725 | 105700 | 14395198420 | 14280 | 14290 | 14290 | 14280 | 1441 |
| 478 | 20230725 | 105600 | 14374620640 | 14280 | 14280 | 14320 | 14280 | 2243 |
| 479 | 20230725 | 105500 | 14342560150 | 14280 | 14290 | 14300 | 14280 | 693 |
| 480 | 20230725 | 105400 | 14332660900 | 14290 | 14310 | 14310 | 14280 | 1946 |
| 481 | 20230725 | 105300 | 14304838330 | 14310 | 14310 | 14320 | 14300 | 551 |
| 482 | 20230725 | 105200 | 14296953440 | 14310 | 14290 | 14310 | 14270 | 947 |
| 483 | 20230725 | 105100 | 14283415750 | 14280 | 14280 | 14290 | 14270 | 1271 |
| 484 | 20230725 | 105000 | 14265265860 | 14290 | 14300 | 14300 | 14280 | 1297 |
| 485 | 20230725 | 104900 | 14246727600 | 14300 | 14290 | 14310 | 14270 | 2663 |
| 486 | 20230725 | 104800 | 14208656380 | 14290 | 14260 | 14290 | 14260 | 1002 |
| 487 | 20230725 | 104700 | 14194350700 | 14260 | 14230 | 14260 | 14230 | 739 |
| 488 | 20230725 | 104600 | 14183814010 | 14220 | 14240 | 14250 | 14220 | 2837 |
| 489 | 20230725 | 104500 | 14143422590 | 14220 | 14230 | 14250 | 14220 | 815 |
| 490 | 20230725 | 104400 | 14131824030 | 14230 | 14220 | 14230 | 14210 | 887 |
| 491 | 20230725 | 104300 | 14119214380 | 14200 | 14220 | 14220 | 14200 | 934 |
| 492 | 20230725 | 104200 | 14105935900 | 14220 | 14230 | 14230 | 14200 | 1813 |
| 493 | 20230725 | 104100 | 14080151170 | 14230 | 14220 | 14230 | 14200 | 3005 |
| 494 | 20230725 | 104000 | 14037437290 | 14220 | 14180 | 14230 | 14180 | 6545 |
| 495 | 20230725 | 103900 | 13944446590 | 14160 | 14160 | 14190 | 14160 | 275 |
| 496 | 20230725 | 103800 | 13940552460 | 14200 | 14150 | 14200 | 14150 | 1161 |
| 497 | 20230725 | 103700 | 13924103460 | 14150 | 14190 | 14200 | 14150 | 1188 |
| 498 | 20230725 | 103600 | 13907271500 | 14190 | 14140 | 14190 | 14120 | 2110 |
| 499 | 20230725 | 103500 | 13877458810 | 14130 | 14130 | 14150 | 14130 | 1656 |
| 500 | 20230725 | 103400 | 13854052310 | 14130 | 14140 | 14140 | 14120 | 4049 |
| 501 | 20230725 | 103300 | 13796839140 | 14150 | 14190 | 14190 | 14150 | 2070 |
| 502 | 20230725 | 103200 | 13767530600 | 14190 | 14150 | 14190 | 14140 | 2515 |
| 503 | 20230725 | 103100 | 13731953150 | 14150 | 14150 | 14190 | 14140 | 1386 |
| 504 | 20230725 | 103000 | 13712335450 | 14140 | 14140 | 14140 | 14130 | 2365 |
| 505 | 20230725 | 102900 | 13678894860 | 14140 | 14130 | 14150 | 14130 | 1178 |
| 506 | 20230725 | 102800 | 13662238880 | 14130 | 14140 | 14150 | 14120 | 4752 |
| 507 | 20230725 | 102700 | 13595103280 | 14140 | 14210 | 14210 | 14140 | 15652 |
| 508 | 20230725 | 102600 | 13373253140 | 14210 | 14210 | 14220 | 14200 | 2536 |
| 509 | 20230725 | 102500 | 13337213270 | 14200 | 14220 | 14220 | 14200 | 1396 |
| 510 | 20230725 | 102400 | 13317375410 | 14220 | 14230 | 14250 | 14200 | 3063 |
| 511 | 20230725 | 102300 | 13273826310 | 14240 | 14230 | 14240 | 14220 | 4027 |
| 512 | 20230725 | 102200 | 13216535310 | 14230 | 14210 | 14240 | 14210 | 1131 |
| 513 | 20230725 | 102100 | 13200447140 | 14220 | 14210 | 14220 | 14200 | 548 |
| 514 | 20230725 | 102000 | 13192659900 | 14200 | 14220 | 14250 | 14200 | 5316 |
| 515 | 20230725 | 101900 | 13117112250 | 14220 | 14250 | 14250 | 14220 | 2785 |
| 516 | 20230725 | 101800 | 13077496580 | 14240 | 14300 | 14300 | 14240 | 8162 |
| 517 | 20230725 | 101700 | 12961102300 | 14300 | 14300 | 14300 | 14290 | 2972 |
| 518 | 20230725 | 101600 | 12918625130 | 14300 | 14330 | 14330 | 14300 | 2565 |
| 519 | 20230725 | 101500 | 12881926350 | 14330 | 14310 | 14330 | 14300 | 1286 |
| 520 | 20230725 | 101400 | 12863504870 | 14310 | 14280 | 14310 | 14280 | 670 |
| 521 | 20230725 | 101300 | 12853928410 | 14270 | 14270 | 14270 | 14250 | 1044 |
| 522 | 20230725 | 101200 | 12839034200 | 14270 | 14240 | 14270 | 14230 | 662 |
| 523 | 20230725 | 101100 | 12829608580 | 14240 | 14240 | 14270 | 14230 | 3529 |
| 524 | 20230725 | 101000 | 12779376540 | 14230 | 14230 | 14270 | 14230 | 1400 |
| 525 | 20230725 | 100900 | 12759440740 | 14270 | 14230 | 14270 | 14220 | 1141 |
| 526 | 20230725 | 100800 | 12743204670 | 14230 | 14230 | 14270 | 14220 | 3652 |
| 527 | 20230725 | 100700 | 12691235110 | 14230 | 14220 | 14300 | 14220 | 1213 |
| 528 | 20230725 | 100600 | 12673950620 | 14220 | 14190 | 14300 | 14190 | 3457 |
| 529 | 20230725 | 100500 | 12624779220 | 14190 | 14150 | 14200 | 14150 | 6175 |
| 530 | 20230725 | 100400 | 12537313590 | 14150 | 14210 | 14220 | 14150 | 6409 |
| 531 | 20230725 | 100300 | 12446435340 | 14210 | 14310 | 14320 | 14210 | 17514 |
| 532 | 20230725 | 100200 | 12196513650 | 14320 | 14330 | 14330 | 14320 | 2064 |
| 533 | 20230725 | 100100 | 12166954770 | 14320 | 14330 | 14340 | 14310 | 635 |
| 534 | 20230725 | 100000 | 12157861670 | 14330 | 14370 | 14370 | 14330 | 2048 |
| 535 | 20230725 | 095900 | 12128468590 | 14360 | 14320 | 14370 | 14320 | 3322 |
| 536 | 20230725 | 095800 | 12080831500 | 14320 | 14300 | 14320 | 14300 | 3352 |
| 537 | 20230725 | 095700 | 12032876680 | 14300 | 14260 | 14300 | 14260 | 3248 |
| 538 | 20230725 | 095600 | 11986434270 | 14260 | 14230 | 14260 | 14220 | 932 |
| 539 | 20230725 | 095500 | 11973168590 | 14210 | 14180 | 14250 | 14160 | 533 |
| 540 | 20230725 | 095400 | 11965604830 | 14250 | 14310 | 14310 | 14140 | 15284 |
| 541 | 20230725 | 095300 | 11748107190 | 14310 | 14340 | 14340 | 14300 | 4539 |
| 542 | 20230725 | 095200 | 11683121390 | 14340 | 14350 | 14350 | 14320 | 2096 |
| 543 | 20230725 | 095100 | 11653088920 | 14350 | 14440 | 14440 | 14340 | 8164 |
| 544 | 20230725 | 095000 | 11535696640 | 14450 | 14440 | 14480 | 14430 | 7018 |
| 545 | 20230725 | 094900 | 11434264730 | 14440 | 14420 | 14450 | 14400 | 4495 |
| 546 | 20230725 | 094800 | 11369357990 | 14420 | 14370 | 14420 | 14370 | 4807 |
| 547 | 20230725 | 094700 | 11300178140 | 14380 | 14370 | 14390 | 14370 | 3909 |
| 548 | 20230725 | 094600 | 11243973080 | 14370 | 14370 | 14380 | 14360 | 617 |
| 549 | 20230725 | 094500 | 11235105940 | 14370 | 14390 | 14390 | 14360 | 3233 |
| 550 | 20230725 | 094400 | 11188623040 | 14390 | 14360 | 14400 | 14360 | 5499 |
| 551 | 20230725 | 094300 | 11109556540 | 14350 | 14330 | 14360 | 14330 | 2570 |
| 552 | 20230725 | 094200 | 11072712260 | 14330 | 14360 | 14360 | 14320 | 2978 |
| 553 | 20230725 | 094100 | 11029991580 | 14320 | 14400 | 14410 | 14300 | 13542 |
| 554 | 20230725 | 094000 | 10835392030 | 14400 | 14390 | 14430 | 14350 | 12952 |
| 555 | 20230725 | 093900 | 10649022500 | 14390 | 14300 | 14390 | 14290 | 12711 |
| 556 | 20230725 | 093800 | 10466968940 | 14300 | 14270 | 14300 | 14240 | 5799 |
| 557 | 20230725 | 093700 | 10384153240 | 14260 | 14150 | 14260 | 14130 | 14801 |
| 558 | 20230725 | 093600 | 10173828320 | 14150 | 14100 | 14170 | 14100 | 7389 |
| 559 | 20230725 | 093500 | 10069386040 | 14100 | 14080 | 14120 | 14080 | 8904 |
| 560 | 20230725 | 093400 | 9943909330 | 14080 | 14130 | 14130 | 14080 | 15546 |
| 561 | 20230725 | 093300 | 9724732520 | 14130 | 14170 | 14170 | 14100 | 3521 |
| 562 | 20230725 | 093200 | 9675004470 | 14110 | 14130 | 14180 | 14110 | 7657 |
| 563 | 20230725 | 093100 | 9566813680 | 14130 | 14150 | 14150 | 14120 | 3215 |
| 564 | 20230725 | 093000 | 9521408130 | 14120 | 14180 | 14180 | 14110 | 9334 |
| 565 | 20230725 | 092900 | 9389394510 | 14180 | 14100 | 14180 | 14090 | 4190 |
| 566 | 20230725 | 092800 | 9330175250 | 14100 | 14110 | 14200 | 14050 | 14087 |
| 567 | 20230725 | 092700 | 9131887680 | 14080 | 14260 | 14260 | 14000 | 56836 |
| 568 | 20230725 | 092600 | 8327739570 | 14260 | 14310 | 14310 | 14260 | 15219 |
| 569 | 20230725 | 092500 | 8110452930 | 14310 | 14310 | 14330 | 14300 | 6437 |
| 570 | 20230725 | 092400 | 8018368010 | 14340 | 14350 | 14370 | 14290 | 4173 |
| 571 | 20230725 | 092300 | 7958649170 | 14300 | 14310 | 14340 | 14260 | 11220 |
| 572 | 20230725 | 092200 | 7798390760 | 14290 | 14360 | 14360 | 14290 | 21859 |
| 573 | 20230725 | 092100 | 7485424410 | 14360 | 14380 | 14400 | 14320 | 9599 |
| 574 | 20230725 | 092000 | 7347657020 | 14360 | 14370 | 14430 | 14350 | 11845 |
| 575 | 20230725 | 091900 | 7177211230 | 14370 | 14300 | 14390 | 14300 | 7718 |
| 576 | 20230725 | 091800 | 7066515550 | 14300 | 14300 | 14340 | 14290 | 11694 |
| 577 | 20230725 | 091700 | 6899235740 | 14300 | 14330 | 14370 | 14300 | 17238 |
| 578 | 20230725 | 091600 | 6652248180 | 14300 | 14320 | 14380 | 14230 | 29355 |
| 579 | 20230725 | 091500 | 6232970020 | 14360 | 14400 | 14510 | 14320 | 32908 |
| 580 | 20230725 | 091400 | 5757509630 | 14410 | 14500 | 14510 | 14360 | 48315 |
| 581 | 20230725 | 091300 | 5059931510 | 14500 | 14670 | 14680 | 14500 | 43725 |
| 582 | 20230725 | 091200 | 4422151530 | 14680 | 14730 | 14740 | 14650 | 20992 |
| 583 | 20230725 | 091100 | 4113711350 | 14730 | 14720 | 14780 | 14710 | 17042 |
| 584 | 20230725 | 091000 | 3862549320 | 14720 | 14740 | 14740 | 14700 | 8608 |
| 585 | 20230725 | 090900 | 3735868220 | 14730 | 14710 | 14750 | 14700 | 9130 |
| 586 | 20230725 | 090800 | 3601389800 | 14710 | 14720 | 14760 | 14690 | 20941 |
| 587 | 20230725 | 090700 | 3293380830 | 14770 | 14800 | 14800 | 14700 | 15806 |
| 588 | 20230725 | 090600 | 3060140030 | 14770 | 14800 | 14860 | 14770 | 13931 |
| 589 | 20230725 | 090500 | 2853630580 | 14800 | 14700 | 14880 | 14660 | 13557 |
| 590 | 20230725 | 090400 | 2653674570 | 14700 | 14730 | 14780 | 14660 | 23033 |
| 591 | 20230725 | 090300 | 2314692630 | 14710 | 14750 | 14800 | 14700 | 16144 |
| 592 | 20230725 | 090200 | 2076610380 | 14750 | 14730 | 14750 | 14610 | 30154 |
| 593 | 20230725 | 090100 | 1634395710 | 14710 | 14570 | 14880 | 14560 | 42160 |
| 594 | 20230725 | 090000 | 1014540040 | 14550 | 14900 | 14910 | 14550 | 64198 |