32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 12038 |
| 3 | 20230726 | 185000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20230726 | 184900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20230726 | 184800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20230726 | 184700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20230726 | 184600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20230726 | 184500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20230726 | 184400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20230726 | 184300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20230726 | 184200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20230726 | 184100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20230726 | 184000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20230726 | 183900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20230726 | 183800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20230726 | 183700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20230726 | 183600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20230726 | 183500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20230726 | 183400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20230726 | 183300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20230726 | 183200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20230726 | 183100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20230726 | 183000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20230726 | 182900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20230726 | 182800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20230726 | 182700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20230726 | 182600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20230726 | 182500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20230726 | 182400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20230726 | 182300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20230726 | 182200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20230726 | 182100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 12038 |
| 33 | 20230726 | 182000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20230726 | 181900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20230726 | 181800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20230726 | 181700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20230726 | 181600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20230726 | 181500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20230726 | 181400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20230726 | 181300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20230726 | 181200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20230726 | 181100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20230726 | 181000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20230726 | 180900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20230726 | 180800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20230726 | 180700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20230726 | 180600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20230726 | 180500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20230726 | 180400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20230726 | 180300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20230726 | 180200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20230726 | 180100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20230726 | 180000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20230726 | 175900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20230726 | 175800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20230726 | 175700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20230726 | 175600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20230726 | 175500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20230726 | 175400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20230726 | 175300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20230726 | 175200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20230726 | 175100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 12038 |
| 63 | 20230726 | 175000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20230726 | 174900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20230726 | 174800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20230726 | 174700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20230726 | 174600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20230726 | 174500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20230726 | 174400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20230726 | 174300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20230726 | 174200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20230726 | 174100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20230726 | 174000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20230726 | 173900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20230726 | 173800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20230726 | 173700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20230726 | 173600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20230726 | 173500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20230726 | 173400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20230726 | 173300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20230726 | 173200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20230726 | 173100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20230726 | 173000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20230726 | 172900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20230726 | 172800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20230726 | 172700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20230726 | 172600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20230726 | 172500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20230726 | 172400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20230726 | 172300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20230726 | 172200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20230726 | 172100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 12038 |
| 93 | 20230726 | 172000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20230726 | 171900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20230726 | 171800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20230726 | 171700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20230726 | 171600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20230726 | 171500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20230726 | 171400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20230726 | 171300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20230726 | 171200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20230726 | 171100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20230726 | 171000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20230726 | 170900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20230726 | 170800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20230726 | 170700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20230726 | 170600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20230726 | 170500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20230726 | 170400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20230726 | 170300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20230726 | 170200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20230726 | 170100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20230726 | 170000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20230726 | 165900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20230726 | 165800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20230726 | 165700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20230726 | 165600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20230726 | 165500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20230726 | 165400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20230726 | 165300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20230726 | 165200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20230726 | 165100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 12038 |
| 123 | 20230726 | 165000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20230726 | 164900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20230726 | 164800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20230726 | 164700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20230726 | 164600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20230726 | 164500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20230726 | 164400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20230726 | 164300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20230726 | 164200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20230726 | 164100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20230726 | 164000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20230726 | 163900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20230726 | 163800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20230726 | 163700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20230726 | 163600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20230726 | 163500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20230726 | 163400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20230726 | 163300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20230726 | 163200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20230726 | 163100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20230726 | 163000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20230726 | 162900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20230726 | 162800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20230726 | 162700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20230726 | 162600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20230726 | 162500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20230726 | 162400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20230726 | 162300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20230726 | 162200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20230726 | 162100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 12038 |
| 153 | 20230726 | 162000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20230726 | 161900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20230726 | 161800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20230726 | 161700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20230726 | 161600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20230726 | 161500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20230726 | 161400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20230726 | 161300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20230726 | 161200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20230726 | 161100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20230726 | 161000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20230726 | 160900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20230726 | 160800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20230726 | 160700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20230726 | 160600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20230726 | 160500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20230726 | 160400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20230726 | 160300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20230726 | 160200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20230726 | 160100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20230726 | 160000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20230726 | 155900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20230726 | 155800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20230726 | 155700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20230726 | 155600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20230726 | 155500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20230726 | 155400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20230726 | 155300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20230726 | 155200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20230726 | 155100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 12038 |
| 183 | 20230726 | 155000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20230726 | 154900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20230726 | 154800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20230726 | 154700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20230726 | 154600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20230726 | 154500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20230726 | 154400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20230726 | 154300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20230726 | 154200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20230726 | 154100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20230726 | 154000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20230726 | 153900 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20230726 | 153800 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20230726 | 153700 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20230726 | 153600 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20230726 | 153500 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20230726 | 153400 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20230726 | 153300 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20230726 | 153200 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20230726 | 153100 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20230726 | 153000 | 39343861930 | 13090 | 13090 | 13090 | 13090 | 12038 |
| 204 | 20230726 | 152900 | 39186284510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20230726 | 152800 | 39186284510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20230726 | 152700 | 39186284510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20230726 | 152600 | 39186284510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20230726 | 152500 | 39186284510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20230726 | 152400 | 39186284510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20230726 | 152300 | 39186284510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20230726 | 152200 | 39186284510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20230726 | 152100 | 39186284510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 213 | 20230726 | 152000 | 39186284510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20230726 | 151900 | 39186284510 | 13090 | 13110 | 13130 | 13060 | 8430 |
| 215 | 20230726 | 151800 | 39075863340 | 13120 | 13110 | 13140 | 13080 | 4263 |
| 216 | 20230726 | 151700 | 39019941890 | 13120 | 13060 | 13120 | 13060 | 7430 |
| 217 | 20230726 | 151600 | 38922731070 | 13050 | 12990 | 13050 | 12980 | 4358 |
| 218 | 20230726 | 151500 | 38865991910 | 12990 | 12990 | 12990 | 12970 | 2306 |
| 219 | 20230726 | 151400 | 38836067140 | 12990 | 12950 | 12990 | 12900 | 1630 |
| 220 | 20230726 | 151300 | 38814944610 | 12950 | 12900 | 12950 | 12900 | 6061 |
| 221 | 20230726 | 151200 | 38736509380 | 12950 | 12900 | 12950 | 12820 | 11044 |
| 222 | 20230726 | 151100 | 38594114430 | 12900 | 12800 | 12900 | 12800 | 7735 |
| 223 | 20230726 | 151000 | 38494884940 | 12810 | 12860 | 12860 | 12780 | 14281 |
| 224 | 20230726 | 150900 | 38311933180 | 12860 | 12930 | 12930 | 12860 | 9317 |
| 225 | 20230726 | 150800 | 38191799610 | 12910 | 12940 | 12940 | 12910 | 5770 |
| 226 | 20230726 | 150700 | 38117207260 | 12950 | 12960 | 12970 | 12940 | 5275 |
| 227 | 20230726 | 150600 | 38048874060 | 12980 | 12970 | 12980 | 12950 | 8447 |
| 228 | 20230726 | 150500 | 37939365190 | 12970 | 13030 | 13030 | 12970 | 4353 |
| 229 | 20230726 | 150400 | 37882818540 | 13010 | 13040 | 13080 | 13010 | 2551 |
| 230 | 20230726 | 150300 | 37849551120 | 13030 | 13090 | 13090 | 13030 | 981 |
| 231 | 20230726 | 150200 | 37836723360 | 13030 | 13000 | 13030 | 13000 | 1336 |
| 232 | 20230726 | 150100 | 37819341290 | 13030 | 12970 | 13030 | 12970 | 5076 |
| 233 | 20230726 | 150000 | 37753408020 | 12980 | 12990 | 13000 | 12970 | 2580 |
| 234 | 20230726 | 145900 | 37719924200 | 13000 | 13120 | 13120 | 13000 | 11009 |
| 235 | 20230726 | 145800 | 37576392130 | 13130 | 13090 | 13130 | 13090 | 3273 |
| 236 | 20230726 | 145700 | 37533467630 | 13060 | 13060 | 13090 | 13060 | 2758 |
| 237 | 20230726 | 145600 | 37497431990 | 13060 | 13020 | 13070 | 13010 | 874 |
| 238 | 20230726 | 145500 | 37486024450 | 13020 | 13020 | 13060 | 13010 | 1034 |
| 239 | 20230726 | 145400 | 37472561410 | 13020 | 13050 | 13070 | 13020 | 3875 |
| 240 | 20230726 | 145300 | 37421978390 | 13050 | 13060 | 13070 | 13050 | 2119 |
| 241 | 20230726 | 145200 | 37394314900 | 13050 | 13050 | 13060 | 13040 | 1293 |
| 242 | 20230726 | 145100 | 37377444030 | 13050 | 13070 | 13070 | 13040 | 664 |
| 243 | 20230726 | 145000 | 37368775550 | 13070 | 13000 | 13070 | 13000 | 5868 |
| 244 | 20230726 | 144900 | 37292432990 | 12970 | 13010 | 13010 | 12960 | 10067 |
| 245 | 20230726 | 144800 | 37161614610 | 13010 | 13100 | 13100 | 13010 | 6659 |
| 246 | 20230726 | 144700 | 37074771560 | 13080 | 13100 | 13140 | 13080 | 4015 |
| 247 | 20230726 | 144600 | 37022197960 | 13150 | 13090 | 13150 | 13090 | 1351 |
| 248 | 20230726 | 144500 | 37004495650 | 13090 | 13080 | 13120 | 13080 | 1510 |
| 249 | 20230726 | 144400 | 36984733760 | 13080 | 13150 | 13160 | 13080 | 16217 |
| 250 | 20230726 | 144300 | 36772245670 | 13130 | 13110 | 13170 | 13110 | 514 |
| 251 | 20230726 | 144200 | 36765482570 | 13110 | 13190 | 13190 | 13100 | 11361 |
| 252 | 20230726 | 144100 | 36616243540 | 13190 | 13190 | 13200 | 13180 | 552 |
| 253 | 20230726 | 144000 | 36608961760 | 13190 | 13190 | 13190 | 13130 | 1144 |
| 254 | 20230726 | 143900 | 36593872460 | 13190 | 13160 | 13190 | 13130 | 2796 |
| 255 | 20230726 | 143800 | 36557117040 | 13160 | 13250 | 13250 | 13160 | 6102 |
| 256 | 20230726 | 143700 | 36476563910 | 13250 | 13220 | 13250 | 13200 | 4208 |
| 257 | 20230726 | 143600 | 36420874550 | 13220 | 13230 | 13230 | 13190 | 3223 |
| 258 | 20230726 | 143500 | 36378282470 | 13230 | 13190 | 13240 | 13190 | 1183 |
| 259 | 20230726 | 143400 | 36362653980 | 13190 | 13160 | 13210 | 13160 | 6727 |
| 260 | 20230726 | 143300 | 36273929980 | 13160 | 13180 | 13180 | 13150 | 1008 |
| 261 | 20230726 | 143200 | 36260662970 | 13150 | 13200 | 13200 | 13150 | 4397 |
| 262 | 20230726 | 143100 | 36202703270 | 13200 | 13330 | 13340 | 13200 | 6182 |
| 263 | 20230726 | 143000 | 36120743280 | 13330 | 13310 | 13420 | 13300 | 5200 |
| 264 | 20230726 | 142900 | 36051308260 | 13320 | 13300 | 13340 | 13290 | 5143 |
| 265 | 20230726 | 142800 | 35982897490 | 13320 | 13310 | 13320 | 13260 | 2829 |
| 266 | 20230726 | 142700 | 35945264840 | 13250 | 13210 | 13310 | 13210 | 2940 |
| 267 | 20230726 | 142600 | 35906260190 | 13220 | 13160 | 13220 | 13160 | 5055 |
| 268 | 20230726 | 142500 | 35839546770 | 13160 | 13120 | 13160 | 13120 | 2558 |
| 269 | 20230726 | 142400 | 35805943390 | 13120 | 13080 | 13130 | 13080 | 1660 |
| 270 | 20230726 | 142300 | 35784175710 | 13080 | 13090 | 13090 | 13080 | 1793 |
| 271 | 20230726 | 142200 | 35760707640 | 13090 | 13040 | 13100 | 13040 | 1529 |
| 272 | 20230726 | 142100 | 35740718440 | 13050 | 13170 | 13170 | 13040 | 3980 |
| 273 | 20230726 | 142000 | 35688612060 | 13190 | 13200 | 13250 | 13000 | 8921 |
| 274 | 20230726 | 141900 | 35571293850 | 13200 | 13180 | 13220 | 13170 | 7735 |
| 275 | 20230726 | 141800 | 35469336850 | 13170 | 13250 | 13250 | 13170 | 5574 |
| 276 | 20230726 | 141700 | 35395779690 | 13250 | 13130 | 13250 | 13130 | 7201 |
| 277 | 20230726 | 141600 | 35300826480 | 13140 | 13080 | 13150 | 13070 | 3362 |
| 278 | 20230726 | 141500 | 35256751340 | 13070 | 12980 | 13070 | 12950 | 2210 |
| 279 | 20230726 | 141400 | 35228018560 | 12980 | 13000 | 13040 | 12900 | 7774 |
| 280 | 20230726 | 141300 | 35127056790 | 13010 | 12900 | 13050 | 12900 | 5320 |
| 281 | 20230726 | 141200 | 35058025310 | 12970 | 12930 | 12970 | 12890 | 5308 |
| 282 | 20230726 | 141100 | 34989487690 | 12970 | 12900 | 12970 | 12890 | 2189 |
| 283 | 20230726 | 141000 | 34961228580 | 12910 | 12850 | 12920 | 12850 | 9543 |
| 284 | 20230726 | 140900 | 34838145450 | 12900 | 12900 | 12920 | 12850 | 7267 |
| 285 | 20230726 | 140800 | 34744496820 | 12870 | 12970 | 13000 | 12870 | 8862 |
| 286 | 20230726 | 140700 | 34629937470 | 12960 | 12870 | 13020 | 12860 | 4731 |
| 287 | 20230726 | 140600 | 34568784550 | 12870 | 13040 | 13060 | 12840 | 9095 |
| 288 | 20230726 | 140500 | 34450937360 | 13050 | 13180 | 13190 | 13050 | 7088 |
| 289 | 20230726 | 140400 | 34358193390 | 13180 | 13090 | 13180 | 13010 | 10378 |
| 290 | 20230726 | 140300 | 34222610900 | 13090 | 13110 | 13190 | 13020 | 11278 |
| 291 | 20230726 | 140200 | 34075374850 | 13260 | 12930 | 13260 | 12920 | 12726 |
| 292 | 20230726 | 140100 | 33909729550 | 12930 | 12870 | 12930 | 12830 | 11092 |
| 293 | 20230726 | 140000 | 33766960540 | 12870 | 12830 | 12890 | 12780 | 8128 |
| 294 | 20230726 | 135900 | 33662569650 | 12780 | 12750 | 12890 | 12750 | 3516 |
| 295 | 20230726 | 135800 | 33617629340 | 12750 | 12750 | 12780 | 12700 | 16791 |
| 296 | 20230726 | 135700 | 33403914120 | 12740 | 12820 | 12950 | 12740 | 31265 |
| 297 | 20230726 | 135600 | 33003762980 | 12810 | 12890 | 12950 | 12810 | 14237 |
| 298 | 20230726 | 135500 | 32820524760 | 12890 | 12890 | 12950 | 12860 | 17065 |
| 299 | 20230726 | 135400 | 32600711820 | 12900 | 13000 | 13080 | 12900 | 14618 |
| 300 | 20230726 | 135300 | 32411405670 | 13000 | 13060 | 13090 | 13000 | 27687 |
| 301 | 20230726 | 135200 | 32051193880 | 13050 | 13150 | 13200 | 13050 | 16783 |
| 302 | 20230726 | 135100 | 31831429900 | 13120 | 13260 | 13280 | 13120 | 12624 |
| 303 | 20230726 | 135000 | 31665035460 | 13280 | 13390 | 13390 | 13250 | 6994 |
| 304 | 20230726 | 134900 | 31571805440 | 13400 | 13200 | 13400 | 13200 | 4086 |
| 305 | 20230726 | 134800 | 31517474120 | 13200 | 13190 | 13210 | 13180 | 4873 |
| 306 | 20230726 | 134700 | 31453166510 | 13190 | 13170 | 13200 | 13120 | 6977 |
| 307 | 20230726 | 134600 | 31361458630 | 13200 | 13120 | 13200 | 13120 | 20341 |
| 308 | 20230726 | 134500 | 31094413320 | 13130 | 13150 | 13200 | 13130 | 3445 |
| 309 | 20230726 | 134400 | 31049141490 | 13150 | 13300 | 13300 | 13110 | 8502 |
| 310 | 20230726 | 134300 | 30937160660 | 13250 | 13380 | 13390 | 13250 | 9331 |
| 311 | 20230726 | 134200 | 30812901740 | 13370 | 13360 | 13370 | 13310 | 3911 |
| 312 | 20230726 | 134100 | 30760701940 | 13360 | 13190 | 13380 | 13160 | 9513 |
| 313 | 20230726 | 134000 | 30634417730 | 13190 | 13260 | 13320 | 13190 | 8380 |
| 314 | 20230726 | 133900 | 30523239420 | 13310 | 13150 | 13320 | 13090 | 20026 |
| 315 | 20230726 | 133800 | 30258884640 | 13150 | 13200 | 13200 | 13110 | 22353 |
| 316 | 20230726 | 133700 | 29964688400 | 13200 | 13190 | 13260 | 13180 | 16396 |
| 317 | 20230726 | 133600 | 29748268350 | 13200 | 13300 | 13330 | 13200 | 31606 |
| 318 | 20230726 | 133500 | 29329747980 | 13260 | 13390 | 13390 | 13230 | 23055 |
| 319 | 20230726 | 133400 | 29023501190 | 13390 | 13420 | 13430 | 13300 | 16921 |
| 320 | 20230726 | 133300 | 28797460200 | 13420 | 13460 | 13480 | 13400 | 3963 |
| 321 | 20230726 | 133200 | 28744243800 | 13460 | 13510 | 13510 | 13460 | 7826 |
| 322 | 20230726 | 133100 | 28638778960 | 13510 | 13580 | 13580 | 13400 | 11128 |
| 323 | 20230726 | 133000 | 28488986660 | 13590 | 13600 | 13600 | 13580 | 384 |
| 324 | 20230726 | 132900 | 28483766930 | 13600 | 13500 | 13650 | 13500 | 7972 |
| 325 | 20230726 | 132800 | 28375384500 | 13500 | 13510 | 13560 | 13500 | 16465 |
| 326 | 20230726 | 132700 | 28153039920 | 13510 | 13500 | 13560 | 13500 | 2773 |
| 327 | 20230726 | 132600 | 28115565520 | 13500 | 13470 | 13520 | 13450 | 8488 |
| 328 | 20230726 | 132500 | 28001096980 | 13470 | 13520 | 13560 | 13450 | 26152 |
| 329 | 20230726 | 132400 | 27648115950 | 13520 | 13670 | 13680 | 13520 | 22542 |
| 330 | 20230726 | 132300 | 27342220330 | 13670 | 13660 | 13670 | 13630 | 2370 |
| 331 | 20230726 | 132200 | 27309899610 | 13670 | 13750 | 13770 | 13650 | 4701 |
| 332 | 20230726 | 132100 | 27245441970 | 13740 | 13710 | 13740 | 13700 | 1921 |
| 333 | 20230726 | 132000 | 27219087880 | 13710 | 13690 | 13710 | 13670 | 4832 |
| 334 | 20230726 | 131900 | 27152896240 | 13680 | 13620 | 13680 | 13620 | 2134 |
| 335 | 20230726 | 131800 | 27123716560 | 13620 | 13620 | 13670 | 13620 | 539 |
| 336 | 20230726 | 131700 | 27116369680 | 13610 | 13690 | 13690 | 13610 | 5389 |
| 337 | 20230726 | 131600 | 27042729090 | 13670 | 13600 | 13700 | 13590 | 9842 |
| 338 | 20230726 | 131500 | 26908457960 | 13590 | 13590 | 13600 | 13580 | 1865 |
| 339 | 20230726 | 131400 | 26883112080 | 13610 | 13640 | 13640 | 13570 | 11306 |
| 340 | 20230726 | 131300 | 26729534440 | 13640 | 13640 | 13650 | 13600 | 14722 |
| 341 | 20230726 | 131200 | 26529116960 | 13650 | 13660 | 13660 | 13640 | 4808 |
| 342 | 20230726 | 131100 | 26463513770 | 13650 | 13680 | 13680 | 13650 | 11461 |
| 343 | 20230726 | 131000 | 26306942400 | 13690 | 13690 | 13700 | 13670 | 2655 |
| 344 | 20230726 | 130900 | 26270624170 | 13690 | 13680 | 13690 | 13680 | 224 |
| 345 | 20230726 | 130800 | 26267558630 | 13690 | 13690 | 13700 | 13660 | 3714 |
| 346 | 20230726 | 130700 | 26216756640 | 13690 | 13670 | 13690 | 13660 | 3469 |
| 347 | 20230726 | 130600 | 26169334060 | 13670 | 13680 | 13690 | 13670 | 4112 |
| 348 | 20230726 | 130500 | 26113107740 | 13680 | 13680 | 13700 | 13680 | 2481 |
| 349 | 20230726 | 130400 | 26079134540 | 13680 | 13670 | 13700 | 13670 | 1651 |
| 350 | 20230726 | 130300 | 26056546050 | 13670 | 13720 | 13720 | 13670 | 5825 |
| 351 | 20230726 | 130200 | 25976861710 | 13720 | 13700 | 13720 | 13680 | 8626 |
| 352 | 20230726 | 130100 | 25858703380 | 13700 | 13700 | 13700 | 13680 | 5550 |
| 353 | 20230726 | 130000 | 25782707840 | 13700 | 13730 | 13730 | 13700 | 5206 |
| 354 | 20230726 | 125900 | 25711356610 | 13750 | 13800 | 13800 | 13720 | 5977 |
| 355 | 20230726 | 125800 | 25629063970 | 13800 | 13790 | 13800 | 13790 | 1392 |
| 356 | 20230726 | 125700 | 25609868040 | 13800 | 13790 | 13800 | 13790 | 2031 |
| 357 | 20230726 | 125600 | 25581847010 | 13800 | 13790 | 13800 | 13790 | 1508 |
| 358 | 20230726 | 125500 | 25561049690 | 13790 | 13780 | 13790 | 13780 | 3332 |
| 359 | 20230726 | 125400 | 25515107730 | 13780 | 13790 | 13790 | 13780 | 647 |
| 360 | 20230726 | 125300 | 25506191840 | 13790 | 13780 | 13790 | 13780 | 2588 |
| 361 | 20230726 | 125200 | 25470521100 | 13790 | 13800 | 13800 | 13780 | 416 |
| 362 | 20230726 | 125100 | 25464784930 | 13800 | 13820 | 13830 | 13790 | 1367 |
| 363 | 20230726 | 125000 | 25445916790 | 13830 | 13830 | 13850 | 13820 | 929 |
| 364 | 20230726 | 124900 | 25433065170 | 13840 | 13810 | 13850 | 13790 | 7111 |
| 365 | 20230726 | 124800 | 25334902200 | 13800 | 13800 | 13850 | 13750 | 5599 |
| 366 | 20230726 | 124700 | 25257607110 | 13790 | 13720 | 13790 | 13700 | 5628 |
| 367 | 20230726 | 124600 | 25180361200 | 13730 | 13700 | 13740 | 13700 | 235 |
| 368 | 20230726 | 124500 | 25177133950 | 13710 | 13680 | 13760 | 13680 | 409 |
| 369 | 20230726 | 124400 | 25171528110 | 13760 | 13680 | 13770 | 13650 | 5407 |
| 370 | 20230726 | 124300 | 25097564430 | 13680 | 13690 | 13690 | 13660 | 3226 |
| 371 | 20230726 | 124200 | 25053435980 | 13690 | 13800 | 13800 | 13680 | 2090 |
| 372 | 20230726 | 124100 | 25024793560 | 13800 | 13680 | 13820 | 13670 | 4078 |
| 373 | 20230726 | 124000 | 24968652290 | 13800 | 13700 | 13800 | 13660 | 8689 |
| 374 | 20230726 | 123900 | 24849203020 | 13700 | 13700 | 13720 | 13660 | 11045 |
| 375 | 20230726 | 123800 | 24697933650 | 13740 | 13680 | 13750 | 13670 | 3780 |
| 376 | 20230726 | 123700 | 24646229990 | 13680 | 13740 | 13780 | 13680 | 4990 |
| 377 | 20230726 | 123600 | 24577885030 | 13690 | 13750 | 13750 | 13680 | 2219 |
| 378 | 20230726 | 123500 | 24547464430 | 13780 | 13740 | 13790 | 13730 | 2140 |
| 379 | 20230726 | 123400 | 24518020290 | 13740 | 13780 | 13780 | 13730 | 591 |
| 380 | 20230726 | 123300 | 24509890170 | 13780 | 13720 | 13790 | 13720 | 6432 |
| 381 | 20230726 | 123200 | 24421553300 | 13720 | 13750 | 13760 | 13720 | 3688 |
| 382 | 20230726 | 123100 | 24370888370 | 13750 | 13780 | 13780 | 13750 | 1814 |
| 383 | 20230726 | 123000 | 24345928140 | 13760 | 13780 | 13780 | 13730 | 669 |
| 384 | 20230726 | 122900 | 24336721110 | 13780 | 13860 | 13860 | 13770 | 5611 |
| 385 | 20230726 | 122800 | 24259277950 | 13850 | 13850 | 13860 | 13790 | 4653 |
| 386 | 20230726 | 122700 | 24194938000 | 13850 | 13730 | 13850 | 13730 | 4786 |
| 387 | 20230726 | 122600 | 24128876890 | 13730 | 13720 | 13750 | 13700 | 4277 |
| 388 | 20230726 | 122500 | 24070237850 | 13700 | 13710 | 13730 | 13630 | 8748 |
| 389 | 20230726 | 122400 | 23950484870 | 13710 | 13600 | 13720 | 13600 | 13025 |
| 390 | 20230726 | 122300 | 23772343010 | 13600 | 13690 | 13690 | 13570 | 13819 |
| 391 | 20230726 | 122200 | 23584167350 | 13640 | 13750 | 13750 | 13600 | 19612 |
| 392 | 20230726 | 122100 | 23315639000 | 13750 | 13790 | 13790 | 13750 | 5969 |
| 393 | 20230726 | 122000 | 23233439110 | 13790 | 13800 | 13810 | 13780 | 6976 |
| 394 | 20230726 | 121900 | 23137194790 | 13800 | 13820 | 13820 | 13800 | 5021 |
| 395 | 20230726 | 121800 | 23067877800 | 13820 | 13830 | 13840 | 13810 | 6038 |
| 396 | 20230726 | 121700 | 22984403180 | 13830 | 13820 | 13840 | 13810 | 4634 |
| 397 | 20230726 | 121600 | 22920379600 | 13820 | 13850 | 13850 | 13820 | 8877 |
| 398 | 20230726 | 121500 | 22797609020 | 13840 | 13860 | 13870 | 13840 | 12409 |
| 399 | 20230726 | 121400 | 22625738300 | 13860 | 13860 | 13870 | 13850 | 5354 |
| 400 | 20230726 | 121300 | 22551553400 | 13870 | 13920 | 13930 | 13860 | 20242 |
| 401 | 20230726 | 121200 | 22270203800 | 13910 | 13910 | 13910 | 13910 | 2408 |
| 402 | 20230726 | 121100 | 22236708520 | 13910 | 13920 | 13940 | 13910 | 3267 |
| 403 | 20230726 | 121000 | 22191263960 | 13910 | 13940 | 13940 | 13910 | 495 |
| 404 | 20230726 | 120900 | 22184371080 | 13950 | 13920 | 13970 | 13920 | 2000 |
| 405 | 20230726 | 120800 | 22156518990 | 13920 | 13930 | 13930 | 13910 | 2186 |
| 406 | 20230726 | 120700 | 22126091110 | 13930 | 13910 | 13930 | 13910 | 697 |
| 407 | 20230726 | 120600 | 22116387290 | 13920 | 13990 | 13990 | 13910 | 3359 |
| 408 | 20230726 | 120500 | 22069579210 | 13960 | 14000 | 14000 | 13960 | 1241 |
| 409 | 20230726 | 120400 | 22052232660 | 14000 | 13920 | 14000 | 13920 | 1450 |
| 410 | 20230726 | 120300 | 22031998560 | 13920 | 13920 | 13920 | 13900 | 4378 |
| 411 | 20230726 | 120200 | 21971090640 | 13910 | 13930 | 13940 | 13910 | 525 |
| 412 | 20230726 | 120100 | 21963779750 | 13930 | 13950 | 13950 | 13930 | 222 |
| 413 | 20230726 | 120000 | 21960684490 | 13950 | 13950 | 13950 | 13900 | 4612 |
| 414 | 20230726 | 115900 | 21896545650 | 13920 | 13920 | 13950 | 13920 | 284 |
| 415 | 20230726 | 115800 | 21892592340 | 13910 | 13920 | 13920 | 13900 | 3517 |
| 416 | 20230726 | 115700 | 21843683160 | 13920 | 13960 | 13960 | 13910 | 13557 |
| 417 | 20230726 | 115600 | 21654640980 | 13980 | 13970 | 13980 | 13960 | 793 |
| 418 | 20230726 | 115500 | 21643567540 | 13970 | 13970 | 13980 | 13960 | 3129 |
| 419 | 20230726 | 115400 | 21599881860 | 13970 | 13970 | 13990 | 13960 | 4096 |
| 420 | 20230726 | 115300 | 21542647010 | 13980 | 13990 | 14010 | 13980 | 2179 |
| 421 | 20230726 | 115200 | 21512174710 | 13990 | 14010 | 14010 | 13980 | 1201 |
| 422 | 20230726 | 115100 | 21495380230 | 13980 | 13990 | 14020 | 13960 | 706 |
| 423 | 20230726 | 115000 | 21485514950 | 14020 | 13960 | 14020 | 13950 | 1929 |
| 424 | 20230726 | 114900 | 21458558380 | 13960 | 13960 | 13970 | 13950 | 1193 |
| 425 | 20230726 | 114800 | 21441906380 | 13960 | 13970 | 13970 | 13960 | 1408 |
| 426 | 20230726 | 114700 | 21422247200 | 13960 | 13970 | 14000 | 13960 | 1242 |
| 427 | 20230726 | 114600 | 21404897090 | 13970 | 13950 | 13970 | 13940 | 3397 |
| 428 | 20230726 | 114500 | 21357497730 | 13950 | 13990 | 13990 | 13940 | 1618 |
| 429 | 20230726 | 114400 | 21334897070 | 13990 | 13990 | 14000 | 13990 | 1914 |
| 430 | 20230726 | 114300 | 21308120110 | 13990 | 14020 | 14030 | 13990 | 6384 |
| 431 | 20230726 | 114200 | 21218718320 | 14010 | 14010 | 14020 | 14000 | 2522 |
| 432 | 20230726 | 114100 | 21183388710 | 14010 | 14050 | 14050 | 14010 | 1312 |
| 433 | 20230726 | 114000 | 21164978830 | 14050 | 14080 | 14080 | 14050 | 757 |
| 434 | 20230726 | 113900 | 21154338440 | 14080 | 14080 | 14090 | 14070 | 1038 |
| 435 | 20230726 | 113800 | 21139718990 | 14080 | 14090 | 14090 | 14070 | 885 |
| 436 | 20230726 | 113700 | 21127259480 | 14090 | 14100 | 14100 | 14050 | 3462 |
| 437 | 20230726 | 113600 | 21078509280 | 14070 | 14080 | 14100 | 14050 | 5038 |
| 438 | 20230726 | 113500 | 21007576930 | 14090 | 14010 | 14090 | 14000 | 3430 |
| 439 | 20230726 | 113400 | 20959346860 | 14000 | 13970 | 14000 | 13970 | 2051 |
| 440 | 20230726 | 113300 | 20930657070 | 13970 | 13930 | 13970 | 13910 | 2066 |
| 441 | 20230726 | 113200 | 20901837950 | 13930 | 13880 | 13930 | 13880 | 572 |
| 442 | 20230726 | 113100 | 20893879880 | 13900 | 13890 | 13920 | 13860 | 4520 |
| 443 | 20230726 | 113000 | 20831098280 | 13860 | 13860 | 13900 | 13840 | 7360 |
| 444 | 20230726 | 112900 | 20729095010 | 13860 | 13910 | 13910 | 13860 | 3256 |
| 445 | 20230726 | 112800 | 20683937250 | 13880 | 13950 | 13960 | 13880 | 14354 |
| 446 | 20230726 | 112700 | 20484336410 | 13960 | 13930 | 13960 | 13930 | 582 |
| 447 | 20230726 | 112600 | 20476220260 | 13950 | 13960 | 13960 | 13940 | 4304 |
| 448 | 20230726 | 112500 | 20416181040 | 13960 | 13970 | 14000 | 13950 | 3179 |
| 449 | 20230726 | 112400 | 20371798720 | 13960 | 14010 | 14010 | 13960 | 8323 |
| 450 | 20230726 | 112300 | 20255364140 | 14020 | 14010 | 14030 | 13990 | 4808 |
| 451 | 20230726 | 112200 | 20188029490 | 14020 | 14010 | 14030 | 13980 | 1742 |
| 452 | 20230726 | 112100 | 20163633460 | 14000 | 13960 | 14010 | 13960 | 3791 |
| 453 | 20230726 | 112000 | 20110652880 | 13960 | 13940 | 13960 | 13930 | 3200 |
| 454 | 20230726 | 111900 | 20066015240 | 13930 | 13940 | 13960 | 13910 | 6547 |
| 455 | 20230726 | 111800 | 19974868530 | 13920 | 13930 | 13940 | 13910 | 12232 |
| 456 | 20230726 | 111700 | 19804679310 | 13920 | 13940 | 13950 | 13920 | 5183 |
| 457 | 20230726 | 111600 | 19732434330 | 13940 | 13960 | 13980 | 13910 | 5259 |
| 458 | 20230726 | 111500 | 19659151800 | 13960 | 13940 | 14000 | 13900 | 11713 |
| 459 | 20230726 | 111400 | 19495755330 | 13940 | 14010 | 14010 | 13940 | 14908 |
| 460 | 20230726 | 111300 | 19287458800 | 14020 | 14070 | 14080 | 14000 | 11740 |
| 461 | 20230726 | 111200 | 19122887970 | 14090 | 14090 | 14090 | 14060 | 1528 |
| 462 | 20230726 | 111100 | 19101389470 | 14060 | 14100 | 14100 | 14060 | 3043 |
| 463 | 20230726 | 111000 | 19058542280 | 14090 | 14100 | 14100 | 14090 | 2346 |
| 464 | 20230726 | 110900 | 19025478100 | 14100 | 14080 | 14100 | 14080 | 2171 |
| 465 | 20230726 | 110800 | 18994892140 | 14080 | 14110 | 14110 | 14080 | 2820 |
| 466 | 20230726 | 110700 | 18955168560 | 14100 | 14070 | 14100 | 14060 | 2170 |
| 467 | 20230726 | 110600 | 18924597250 | 14070 | 14060 | 14080 | 14040 | 4839 |
| 468 | 20230726 | 110500 | 18856608060 | 14050 | 14060 | 14080 | 14040 | 3485 |
| 469 | 20230726 | 110400 | 18807652190 | 14090 | 14090 | 14090 | 14050 | 9108 |
| 470 | 20230726 | 110300 | 18679436930 | 14100 | 14130 | 14130 | 14090 | 5212 |
| 471 | 20230726 | 110200 | 18605927230 | 14130 | 14170 | 14210 | 14130 | 5997 |
| 472 | 20230726 | 110100 | 18521080140 | 14170 | 14160 | 14210 | 14160 | 1128 |
| 473 | 20230726 | 110000 | 18505095720 | 14200 | 14220 | 14220 | 14160 | 5402 |
| 474 | 20230726 | 105900 | 18428426640 | 14220 | 14180 | 14220 | 14180 | 691 |
| 475 | 20230726 | 105800 | 18418617310 | 14180 | 14200 | 14200 | 14170 | 1994 |
| 476 | 20230726 | 105700 | 18390331350 | 14210 | 14180 | 14210 | 14170 | 1522 |
| 477 | 20230726 | 105600 | 18368758530 | 14180 | 14220 | 14220 | 14170 | 1508 |
| 478 | 20230726 | 105500 | 18347371020 | 14230 | 14170 | 14230 | 14170 | 5505 |
| 479 | 20230726 | 105400 | 18269245290 | 14170 | 14220 | 14220 | 14160 | 1636 |
| 480 | 20230726 | 105300 | 18246057920 | 14220 | 14210 | 14220 | 14160 | 4224 |
| 481 | 20230726 | 105200 | 18186088760 | 14150 | 14130 | 14210 | 14130 | 5242 |
| 482 | 20230726 | 105100 | 18111775590 | 14100 | 14100 | 14240 | 14070 | 14966 |
| 483 | 20230726 | 105000 | 17900480110 | 14100 | 14060 | 14180 | 14050 | 8023 |
| 484 | 20230726 | 104900 | 17787253940 | 14060 | 14070 | 14100 | 14000 | 11687 |
| 485 | 20230726 | 104800 | 17623165060 | 14080 | 14200 | 14200 | 14080 | 21411 |
| 486 | 20230726 | 104700 | 17320394180 | 14180 | 14180 | 14210 | 14170 | 4687 |
| 487 | 20230726 | 104600 | 17253907050 | 14180 | 14210 | 14220 | 14170 | 9279 |
| 488 | 20230726 | 104500 | 17122242810 | 14210 | 14270 | 14270 | 14210 | 4744 |
| 489 | 20230726 | 104400 | 17054747140 | 14280 | 14200 | 14290 | 14200 | 4831 |
| 490 | 20230726 | 104300 | 16986093480 | 14200 | 14230 | 14300 | 14190 | 23103 |
| 491 | 20230726 | 104200 | 16657824430 | 14230 | 14270 | 14280 | 14230 | 7622 |
| 492 | 20230726 | 104100 | 16549231190 | 14270 | 14330 | 14330 | 14270 | 4510 |
| 493 | 20230726 | 104000 | 16484737030 | 14320 | 14310 | 14330 | 14310 | 2900 |
| 494 | 20230726 | 103900 | 16443224170 | 14310 | 14330 | 14330 | 14310 | 4141 |
| 495 | 20230726 | 103800 | 16383903290 | 14330 | 14340 | 14380 | 14330 | 4416 |
| 496 | 20230726 | 103700 | 16320573000 | 14340 | 14310 | 14350 | 14310 | 3617 |
| 497 | 20230726 | 103600 | 16268760900 | 14310 | 14290 | 14320 | 14290 | 2073 |
| 498 | 20230726 | 103500 | 16239102690 | 14290 | 14260 | 14300 | 14250 | 3986 |
| 499 | 20230726 | 103400 | 16182221350 | 14250 | 14310 | 14310 | 14250 | 7594 |
| 500 | 20230726 | 103300 | 16073893700 | 14310 | 14320 | 14360 | 14280 | 6993 |
| 501 | 20230726 | 103200 | 15973674980 | 14340 | 14250 | 14340 | 14240 | 8962 |
| 502 | 20230726 | 103100 | 15845707430 | 14250 | 14340 | 14340 | 14250 | 14841 |
| 503 | 20230726 | 103000 | 15633523060 | 14340 | 14420 | 14430 | 14340 | 16520 |
| 504 | 20230726 | 102900 | 15395911140 | 14430 | 14460 | 14470 | 14420 | 10554 |
| 505 | 20230726 | 102800 | 15243544740 | 14460 | 14480 | 14500 | 14460 | 4287 |
| 506 | 20230726 | 102700 | 15181494440 | 14490 | 14460 | 14500 | 14450 | 2365 |
| 507 | 20230726 | 102600 | 15147278060 | 14460 | 14510 | 14510 | 14450 | 12366 |
| 508 | 20230726 | 102500 | 14968245710 | 14510 | 14590 | 14590 | 14510 | 7069 |
| 509 | 20230726 | 102400 | 14865340980 | 14590 | 14600 | 14600 | 14580 | 2089 |
| 510 | 20230726 | 102300 | 14834858600 | 14580 | 14600 | 14600 | 14580 | 7301 |
| 511 | 20230726 | 102200 | 14728299840 | 14600 | 14570 | 14610 | 14530 | 7703 |
| 512 | 20230726 | 102100 | 14615947730 | 14550 | 14560 | 14570 | 14530 | 3037 |
| 513 | 20230726 | 102000 | 14571749090 | 14560 | 14600 | 14600 | 14560 | 7757 |
| 514 | 20230726 | 101900 | 14458733050 | 14600 | 14510 | 14620 | 14490 | 13465 |
| 515 | 20230726 | 101800 | 14263218170 | 14500 | 14470 | 14500 | 14470 | 4395 |
| 516 | 20230726 | 101700 | 14199540240 | 14470 | 14550 | 14550 | 14450 | 6082 |
| 517 | 20230726 | 101600 | 14111326440 | 14530 | 14630 | 14650 | 14530 | 13578 |
| 518 | 20230726 | 101500 | 13913192890 | 14630 | 14520 | 14630 | 14510 | 8631 |
| 519 | 20230726 | 101400 | 13787532420 | 14540 | 14450 | 14550 | 14450 | 10944 |
| 520 | 20230726 | 101300 | 13629163900 | 14450 | 14410 | 14470 | 14400 | 7315 |
| 521 | 20230726 | 101200 | 13523500350 | 14400 | 14440 | 14440 | 14400 | 5450 |
| 522 | 20230726 | 101100 | 13444978780 | 14440 | 14500 | 14510 | 14440 | 6340 |
| 523 | 20230726 | 101000 | 13353201090 | 14500 | 14510 | 14530 | 14500 | 6322 |
| 524 | 20230726 | 100900 | 13261445180 | 14510 | 14570 | 14570 | 14510 | 9504 |
| 525 | 20230726 | 100800 | 13123285200 | 14570 | 14570 | 14580 | 14560 | 2737 |
| 526 | 20230726 | 100700 | 13083410060 | 14590 | 14550 | 14600 | 14550 | 10016 |
| 527 | 20230726 | 100600 | 12937518270 | 14550 | 14560 | 14570 | 14550 | 4896 |
| 528 | 20230726 | 100500 | 12866239280 | 14560 | 14560 | 14570 | 14550 | 3760 |
| 529 | 20230726 | 100400 | 12811498670 | 14560 | 14520 | 14570 | 14520 | 5126 |
| 530 | 20230726 | 100300 | 12736957040 | 14520 | 14600 | 14600 | 14510 | 6989 |
| 531 | 20230726 | 100200 | 12635346770 | 14570 | 14700 | 14720 | 14570 | 14330 |
| 532 | 20230726 | 100100 | 12424912310 | 14700 | 14670 | 14700 | 14650 | 19402 |
| 533 | 20230726 | 100000 | 12140094280 | 14660 | 14610 | 14680 | 14610 | 11967 |
| 534 | 20230726 | 095900 | 11964700890 | 14620 | 14580 | 14620 | 14520 | 8229 |
| 535 | 20230726 | 095800 | 11844662270 | 14510 | 14520 | 14590 | 14500 | 13125 |
| 536 | 20230726 | 095700 | 11654016760 | 14520 | 14550 | 14550 | 14510 | 2811 |
| 537 | 20230726 | 095600 | 11613191290 | 14550 | 14540 | 14570 | 14510 | 5519 |
| 538 | 20230726 | 095500 | 11532959690 | 14540 | 14580 | 14640 | 14540 | 15267 |
| 539 | 20230726 | 095400 | 11310250290 | 14580 | 14480 | 14590 | 14470 | 12490 |
| 540 | 20230726 | 095300 | 11128776130 | 14480 | 14410 | 14480 | 14400 | 4133 |
| 541 | 20230726 | 095200 | 11069055140 | 14400 | 14350 | 14410 | 14340 | 5357 |
| 542 | 20230726 | 095100 | 10992065370 | 14350 | 14350 | 14390 | 14350 | 3957 |
| 543 | 20230726 | 095000 | 10935214910 | 14390 | 14380 | 14390 | 14330 | 3885 |
| 544 | 20230726 | 094900 | 10879391380 | 14380 | 14400 | 14420 | 14380 | 2680 |
| 545 | 20230726 | 094800 | 10840820160 | 14420 | 14350 | 14430 | 14330 | 6259 |
| 546 | 20230726 | 094700 | 10750828510 | 14330 | 14300 | 14350 | 14250 | 1978 |
| 547 | 20230726 | 094600 | 10722510940 | 14260 | 14380 | 14380 | 14250 | 13277 |
| 548 | 20230726 | 094500 | 10532593760 | 14380 | 14360 | 14380 | 14340 | 8084 |
| 549 | 20230726 | 094400 | 10416573320 | 14360 | 14330 | 14360 | 14320 | 2999 |
| 550 | 20230726 | 094300 | 10373598940 | 14330 | 14390 | 14390 | 14330 | 5920 |
| 551 | 20230726 | 094200 | 10288555880 | 14390 | 14410 | 14430 | 14390 | 8678 |
| 552 | 20230726 | 094100 | 10163606890 | 14410 | 14480 | 14510 | 14410 | 6165 |
| 553 | 20230726 | 094000 | 10074517570 | 14510 | 14590 | 14590 | 14480 | 6943 |
| 554 | 20230726 | 093900 | 9973430790 | 14590 | 14480 | 14600 | 14470 | 11750 |
| 555 | 20230726 | 093800 | 9802635480 | 14490 | 14490 | 14500 | 14450 | 1609 |
| 556 | 20230726 | 093700 | 9779327250 | 14490 | 14440 | 14500 | 14420 | 6926 |
| 557 | 20230726 | 093600 | 9679247140 | 14400 | 14270 | 14440 | 14260 | 11542 |
| 558 | 20230726 | 093500 | 9513940630 | 14260 | 14340 | 14360 | 14260 | 22263 |
| 559 | 20230726 | 093400 | 9195368420 | 14330 | 14410 | 14410 | 14310 | 13802 |
| 560 | 20230726 | 093300 | 8997390470 | 14410 | 14450 | 14470 | 14410 | 5299 |
| 561 | 20230726 | 093200 | 8920882490 | 14450 | 14480 | 14500 | 14320 | 22754 |
| 562 | 20230726 | 093100 | 8592936170 | 14480 | 14520 | 14600 | 14440 | 15205 |
| 563 | 20230726 | 093000 | 8372213030 | 14520 | 14690 | 14710 | 14500 | 25469 |
| 564 | 20230726 | 092900 | 8001445780 | 14710 | 14730 | 14750 | 14670 | 27282 |
| 565 | 20230726 | 092800 | 7599811380 | 14720 | 14580 | 14740 | 14550 | 40301 |
| 566 | 20230726 | 092700 | 7009566560 | 14590 | 14610 | 14620 | 14550 | 16790 |
| 567 | 20230726 | 092600 | 6764589060 | 14620 | 14520 | 14620 | 14520 | 31559 |
| 568 | 20230726 | 092500 | 6304095960 | 14520 | 14560 | 14620 | 14510 | 30578 |
| 569 | 20230726 | 092400 | 5858425620 | 14560 | 14500 | 14570 | 14430 | 39534 |
| 570 | 20230726 | 092300 | 5285140310 | 14490 | 14350 | 14500 | 14350 | 24856 |
| 571 | 20230726 | 092200 | 4925939990 | 14370 | 14370 | 14390 | 14350 | 6117 |
| 572 | 20230726 | 092100 | 4838066780 | 14370 | 14380 | 14410 | 14350 | 20255 |
| 573 | 20230726 | 092000 | 4546714580 | 14370 | 14460 | 14490 | 14370 | 18509 |
| 574 | 20230726 | 091900 | 4279779040 | 14470 | 14350 | 14470 | 14340 | 20846 |
| 575 | 20230726 | 091800 | 3979830330 | 14350 | 14310 | 14350 | 14260 | 23988 |
| 576 | 20230726 | 091700 | 3636781810 | 14320 | 14240 | 14320 | 14220 | 13760 |
| 577 | 20230726 | 091600 | 3440304030 | 14220 | 14150 | 14250 | 14150 | 8652 |
| 578 | 20230726 | 091500 | 3317529040 | 14160 | 14130 | 14160 | 14130 | 6377 |
| 579 | 20230726 | 091400 | 3227370900 | 14130 | 14190 | 14190 | 14130 | 5917 |
| 580 | 20230726 | 091300 | 3143675580 | 14140 | 14120 | 14190 | 14120 | 6193 |
| 581 | 20230726 | 091200 | 3056065210 | 14120 | 14190 | 14190 | 14120 | 10166 |
| 582 | 20230726 | 091100 | 2912060580 | 14190 | 14220 | 14260 | 14170 | 6835 |
| 583 | 20230726 | 091000 | 2814892390 | 14240 | 14200 | 14260 | 14120 | 4069 |
| 584 | 20230726 | 090900 | 2757241200 | 14230 | 14250 | 14320 | 14220 | 27145 |
| 585 | 20230726 | 090800 | 2369504200 | 14240 | 14060 | 14270 | 14040 | 23912 |
| 586 | 20230726 | 090700 | 2030572130 | 14100 | 14090 | 14150 | 14040 | 14649 |
| 587 | 20230726 | 090600 | 1824131790 | 14090 | 14170 | 14170 | 14030 | 16051 |
| 588 | 20230726 | 090500 | 1597488960 | 14160 | 13930 | 14170 | 13930 | 19331 |
| 589 | 20230726 | 090400 | 1326800400 | 13890 | 13700 | 13930 | 13590 | 13078 |
| 590 | 20230726 | 090300 | 1146636510 | 13630 | 13800 | 13800 | 13590 | 12005 |
| 591 | 20230726 | 090200 | 982312970 | 13800 | 13850 | 13930 | 13730 | 5966 |
| 592 | 20230726 | 090100 | 899850780 | 13850 | 13690 | 13850 | 13520 | 34962 |
| 593 | 20230726 | 090000 | 423381450 | 13690 | 13850 | 13890 | 13670 | 30330 |