32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 15790 |
| 3 | 20230727 | 185100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230727 | 185000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230727 | 184900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230727 | 184800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230727 | 184700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230727 | 184600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230727 | 184500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230727 | 184400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230727 | 184300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230727 | 184200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230727 | 184100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230727 | 184000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230727 | 183900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230727 | 183800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230727 | 183700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230727 | 183600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230727 | 183500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230727 | 183400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230727 | 183300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230727 | 183200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230727 | 183100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230727 | 183000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230727 | 182900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230727 | 182800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230727 | 182700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230727 | 182600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230727 | 182500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230727 | 182400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230727 | 182300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230727 | 182200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 15790 |
| 33 | 20230727 | 182100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230727 | 182000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230727 | 181900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230727 | 181800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230727 | 181700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230727 | 181600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230727 | 181500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230727 | 181400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230727 | 181300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230727 | 181200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230727 | 181100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230727 | 181000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230727 | 180900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230727 | 180800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230727 | 180700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230727 | 180600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230727 | 180500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230727 | 180400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230727 | 180300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230727 | 180200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230727 | 180100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230727 | 180000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230727 | 175900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230727 | 175800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230727 | 175700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230727 | 175600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230727 | 175500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230727 | 175400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230727 | 175300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230727 | 175200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 15790 |
| 63 | 20230727 | 175100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230727 | 175000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230727 | 174900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230727 | 174800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230727 | 174700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230727 | 174600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230727 | 174500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230727 | 174400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230727 | 174300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230727 | 174200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230727 | 174100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230727 | 174000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230727 | 173900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230727 | 173800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230727 | 173700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230727 | 173600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230727 | 173500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230727 | 173400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230727 | 173300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230727 | 173200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230727 | 173100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230727 | 173000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230727 | 172900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230727 | 172800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230727 | 172700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230727 | 172600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230727 | 172500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230727 | 172400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230727 | 172300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230727 | 172200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 15790 |
| 93 | 20230727 | 172100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230727 | 172000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230727 | 171900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230727 | 171800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230727 | 171700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230727 | 171600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230727 | 171500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230727 | 171400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230727 | 171300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230727 | 171200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230727 | 171100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230727 | 171000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230727 | 170900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230727 | 170800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230727 | 170700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230727 | 170600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230727 | 170500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230727 | 170400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230727 | 170300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230727 | 170200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230727 | 170100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230727 | 170000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230727 | 165900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230727 | 165800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230727 | 165700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230727 | 165600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230727 | 165500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230727 | 165400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230727 | 165300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230727 | 165200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 15790 |
| 123 | 20230727 | 165100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230727 | 165000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230727 | 164900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230727 | 164800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230727 | 164700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230727 | 164600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230727 | 164500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230727 | 164400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230727 | 164300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230727 | 164200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230727 | 164100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230727 | 164000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230727 | 163900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230727 | 163800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230727 | 163700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230727 | 163600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230727 | 163500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230727 | 163400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230727 | 163300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230727 | 163200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230727 | 163100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230727 | 163000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230727 | 162900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230727 | 162800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230727 | 162700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230727 | 162600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230727 | 162500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230727 | 162400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230727 | 162300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230727 | 162200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 15790 |
| 153 | 20230727 | 162100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230727 | 162000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230727 | 161900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230727 | 161800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230727 | 161700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230727 | 161600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230727 | 161500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230727 | 161400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230727 | 161300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230727 | 161200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230727 | 161100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230727 | 161000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230727 | 160900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230727 | 160800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230727 | 160700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230727 | 160600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230727 | 160500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230727 | 160400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230727 | 160300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230727 | 160200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230727 | 160100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230727 | 160000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230727 | 155900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230727 | 155800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230727 | 155700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230727 | 155600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230727 | 155500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230727 | 155400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230727 | 155300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230727 | 155200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 15790 |
| 183 | 20230727 | 155100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230727 | 155000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230727 | 154900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230727 | 154800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230727 | 154700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230727 | 154600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230727 | 154500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230727 | 154400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230727 | 154300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230727 | 154200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230727 | 154100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230727 | 154000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230727 | 153900 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230727 | 153800 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230727 | 153700 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230727 | 153600 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230727 | 153500 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230727 | 153400 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230727 | 153300 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230727 | 153200 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230727 | 153100 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230727 | 153000 | 17337531550 | 12400 | 12400 | 12400 | 12400 | 15790 |
| 205 | 20230727 | 152900 | 17141735550 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20230727 | 152800 | 17141735550 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20230727 | 152700 | 17141735550 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20230727 | 152600 | 17141735550 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20230727 | 152500 | 17141735550 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20230727 | 152400 | 17141735550 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20230727 | 152300 | 17141735550 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20230727 | 152200 | 17141735550 | 12410 | 12410 | 12410 | 12410 | 0 |
| 213 | 20230727 | 152100 | 17141735550 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20230727 | 152000 | 17141735550 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20230727 | 151900 | 17141735550 | 12410 | 12330 | 12540 | 12300 | 7022 |
| 216 | 20230727 | 151800 | 17054937320 | 12300 | 12290 | 12350 | 12280 | 17321 |
| 217 | 20230727 | 151700 | 16841567590 | 12300 | 12260 | 12300 | 12260 | 6858 |
| 218 | 20230727 | 151600 | 16757331900 | 12240 | 12240 | 12270 | 12210 | 6496 |
| 219 | 20230727 | 151500 | 16677814190 | 12240 | 12230 | 12260 | 12170 | 6947 |
| 220 | 20230727 | 151400 | 16592890840 | 12230 | 12170 | 12270 | 12140 | 8000 |
| 221 | 20230727 | 151300 | 16495301670 | 12130 | 12170 | 12220 | 12100 | 10919 |
| 222 | 20230727 | 151200 | 16362912700 | 12170 | 12270 | 12280 | 12170 | 23391 |
| 223 | 20230727 | 151100 | 16077054260 | 12270 | 12300 | 12330 | 12260 | 3854 |
| 224 | 20230727 | 151000 | 16029723520 | 12290 | 12350 | 12350 | 12290 | 9924 |
| 225 | 20230727 | 150900 | 15907559610 | 12350 | 12340 | 12380 | 12330 | 5682 |
| 226 | 20230727 | 150800 | 15837445650 | 12340 | 12350 | 12370 | 12320 | 9104 |
| 227 | 20230727 | 150700 | 15725043040 | 12350 | 12410 | 12410 | 12340 | 16400 |
| 228 | 20230727 | 150600 | 15522126670 | 12400 | 12440 | 12440 | 12400 | 10353 |
| 229 | 20230727 | 150500 | 15393576100 | 12430 | 12450 | 12460 | 12430 | 4097 |
| 230 | 20230727 | 150400 | 15342583670 | 12450 | 12460 | 12470 | 12450 | 4617 |
| 231 | 20230727 | 150300 | 15285087030 | 12460 | 12470 | 12480 | 12450 | 6617 |
| 232 | 20230727 | 150200 | 15202580730 | 12470 | 12470 | 12480 | 12460 | 4177 |
| 233 | 20230727 | 150100 | 15150473010 | 12470 | 12480 | 12490 | 12460 | 4945 |
| 234 | 20230727 | 150000 | 15088774880 | 12480 | 12490 | 12510 | 12470 | 986 |
| 235 | 20230727 | 145900 | 15076464400 | 12490 | 12450 | 12490 | 12430 | 2715 |
| 236 | 20230727 | 145800 | 15042642250 | 12430 | 12440 | 12450 | 12410 | 3905 |
| 237 | 20230727 | 145700 | 14994111530 | 12400 | 12500 | 12500 | 12400 | 18892 |
| 238 | 20230727 | 145600 | 14758541920 | 12500 | 12550 | 12550 | 12500 | 22064 |
| 239 | 20230727 | 145500 | 14482562870 | 12550 | 12550 | 12550 | 12530 | 3047 |
| 240 | 20230727 | 145400 | 14444344340 | 12540 | 12550 | 12560 | 12540 | 3265 |
| 241 | 20230727 | 145300 | 14403369130 | 12560 | 12540 | 12560 | 12530 | 2148 |
| 242 | 20230727 | 145200 | 14376432280 | 12540 | 12530 | 12550 | 12520 | 3351 |
| 243 | 20230727 | 145100 | 14334426520 | 12530 | 12600 | 12600 | 12530 | 15562 |
| 244 | 20230727 | 145000 | 14139053350 | 12600 | 12620 | 12630 | 12580 | 7363 |
| 245 | 20230727 | 144900 | 14046332650 | 12620 | 12630 | 12630 | 12620 | 1123 |
| 246 | 20230727 | 144800 | 14032156120 | 12620 | 12600 | 12630 | 12590 | 4311 |
| 247 | 20230727 | 144700 | 13977831830 | 12600 | 12600 | 12600 | 12590 | 618 |
| 248 | 20230727 | 144600 | 13970051180 | 12590 | 12590 | 12600 | 12590 | 2651 |
| 249 | 20230727 | 144500 | 13936671940 | 12590 | 12600 | 12600 | 12580 | 4387 |
| 250 | 20230727 | 144400 | 13881449170 | 12600 | 12630 | 12630 | 12580 | 7137 |
| 251 | 20230727 | 144300 | 13791565780 | 12640 | 12670 | 12670 | 12620 | 3148 |
| 252 | 20230727 | 144200 | 13751781190 | 12650 | 12640 | 12680 | 12630 | 644 |
| 253 | 20230727 | 144100 | 13743636460 | 12690 | 12620 | 12700 | 12610 | 1371 |
| 254 | 20230727 | 144000 | 13726302740 | 12620 | 12590 | 12630 | 12580 | 1765 |
| 255 | 20230727 | 143900 | 13704064430 | 12590 | 12610 | 12620 | 12580 | 2642 |
| 256 | 20230727 | 143800 | 13670759400 | 12620 | 12580 | 12630 | 12580 | 2138 |
| 257 | 20230727 | 143700 | 13643824530 | 12590 | 12580 | 12590 | 12560 | 4198 |
| 258 | 20230727 | 143600 | 13591036540 | 12580 | 12600 | 12600 | 12550 | 7709 |
| 259 | 20230727 | 143500 | 13494035690 | 12610 | 12710 | 12720 | 12600 | 16684 |
| 260 | 20230727 | 143400 | 13282940710 | 12720 | 12760 | 12760 | 12700 | 4101 |
| 261 | 20230727 | 143300 | 13230739780 | 12760 | 12750 | 12860 | 12750 | 2822 |
| 262 | 20230727 | 143200 | 13194701950 | 12750 | 12720 | 12760 | 12710 | 1411 |
| 263 | 20230727 | 143100 | 13176740420 | 12710 | 12720 | 12720 | 12700 | 6725 |
| 264 | 20230727 | 143000 | 13091310460 | 12720 | 12720 | 12740 | 12710 | 2868 |
| 265 | 20230727 | 142900 | 13054843420 | 12730 | 12740 | 12750 | 12720 | 2369 |
| 266 | 20230727 | 142800 | 13024674730 | 12750 | 12820 | 12820 | 12740 | 12554 |
| 267 | 20230727 | 142700 | 12864229160 | 12820 | 12850 | 12860 | 12820 | 3637 |
| 268 | 20230727 | 142600 | 12817527370 | 12850 | 12860 | 12870 | 12850 | 2124 |
| 269 | 20230727 | 142500 | 12790220490 | 12870 | 12870 | 12880 | 12870 | 726 |
| 270 | 20230727 | 142400 | 12780876770 | 12860 | 12890 | 12900 | 12860 | 2675 |
| 271 | 20230727 | 142300 | 12746423540 | 12890 | 12870 | 12890 | 12850 | 3371 |
| 272 | 20230727 | 142200 | 12703046210 | 12870 | 12940 | 12950 | 12870 | 9923 |
| 273 | 20230727 | 142100 | 12575066720 | 12950 | 13010 | 13010 | 12950 | 8819 |
| 274 | 20230727 | 142000 | 12460619740 | 13010 | 13010 | 13010 | 13010 | 443 |
| 275 | 20230727 | 141900 | 12454856310 | 13010 | 13020 | 13020 | 13000 | 1183 |
| 276 | 20230727 | 141800 | 12439473680 | 13010 | 13010 | 13020 | 13010 | 593 |
| 277 | 20230727 | 141700 | 12431758240 | 13000 | 13000 | 13010 | 13000 | 1074 |
| 278 | 20230727 | 141600 | 12417788200 | 13000 | 13020 | 13030 | 13000 | 4860 |
| 279 | 20230727 | 141500 | 12354545610 | 13030 | 13060 | 13080 | 13020 | 1709 |
| 280 | 20230727 | 141400 | 12332244800 | 13040 | 13040 | 13060 | 13040 | 613 |
| 281 | 20230727 | 141300 | 12324247760 | 13040 | 13050 | 13050 | 13040 | 60 |
| 282 | 20230727 | 141200 | 12323465340 | 13030 | 13050 | 13050 | 13030 | 666 |
| 283 | 20230727 | 141100 | 12314780630 | 13060 | 13050 | 13090 | 13040 | 1371 |
| 284 | 20230727 | 141000 | 12296888100 | 13050 | 13080 | 13090 | 13050 | 4370 |
| 285 | 20230727 | 140900 | 12239783030 | 13090 | 13120 | 13120 | 13090 | 2614 |
| 286 | 20230727 | 140800 | 12205519720 | 13120 | 13120 | 13120 | 13090 | 1872 |
| 287 | 20230727 | 140700 | 12180998430 | 13100 | 13140 | 13150 | 13100 | 1794 |
| 288 | 20230727 | 140600 | 12157475980 | 13140 | 13120 | 13140 | 13110 | 903 |
| 289 | 20230727 | 140500 | 12145634500 | 13120 | 13120 | 13120 | 13110 | 7390 |
| 290 | 20230727 | 140400 | 12048679700 | 13120 | 13120 | 13120 | 13120 | 66 |
| 291 | 20230727 | 140300 | 12047813780 | 13120 | 13120 | 13120 | 13110 | 1077 |
| 292 | 20230727 | 140200 | 12033683550 | 13120 | 13110 | 13120 | 13100 | 793 |
| 293 | 20230727 | 140100 | 12023294990 | 13110 | 13100 | 13120 | 13100 | 2058 |
| 294 | 20230727 | 140000 | 11996328670 | 13100 | 13120 | 13120 | 13100 | 1750 |
| 295 | 20230727 | 135900 | 11973386410 | 13110 | 13120 | 13140 | 13110 | 644 |
| 296 | 20230727 | 135800 | 11964937410 | 13120 | 13120 | 13120 | 13100 | 257 |
| 297 | 20230727 | 135700 | 11961566110 | 13120 | 13120 | 13140 | 13120 | 841 |
| 298 | 20230727 | 135600 | 11950532170 | 13120 | 13160 | 13170 | 13120 | 1745 |
| 299 | 20230727 | 135500 | 11927624060 | 13170 | 13170 | 13170 | 13120 | 45 |
| 300 | 20230727 | 135400 | 11927032610 | 13170 | 13100 | 13170 | 13090 | 243 |
| 301 | 20230727 | 135300 | 11923850760 | 13090 | 13120 | 13190 | 13090 | 2139 |
| 302 | 20230727 | 135200 | 11895785080 | 13180 | 13100 | 13200 | 13080 | 4034 |
| 303 | 20230727 | 135100 | 11842750520 | 13120 | 13120 | 13130 | 13120 | 187 |
| 304 | 20230727 | 135000 | 11840297070 | 13120 | 13080 | 13120 | 13070 | 4605 |
| 305 | 20230727 | 134900 | 11780067650 | 13070 | 13070 | 13070 | 13040 | 2550 |
| 306 | 20230727 | 134800 | 11746785510 | 13070 | 13080 | 13080 | 13060 | 1001 |
| 307 | 20230727 | 134700 | 11733696080 | 13080 | 13090 | 13090 | 13080 | 1380 |
| 308 | 20230727 | 134600 | 11715642930 | 13090 | 13080 | 13090 | 13080 | 584 |
| 309 | 20230727 | 134500 | 11708003170 | 13080 | 13080 | 13090 | 13080 | 1721 |
| 310 | 20230727 | 134400 | 11685491730 | 13080 | 13100 | 13120 | 13060 | 3188 |
| 311 | 20230727 | 134300 | 11643774040 | 13100 | 13100 | 13120 | 13100 | 895 |
| 312 | 20230727 | 134200 | 11632048520 | 13100 | 13140 | 13140 | 13100 | 2668 |
| 313 | 20230727 | 134100 | 11597083600 | 13120 | 13150 | 13160 | 13120 | 657 |
| 314 | 20230727 | 134000 | 11588461750 | 13150 | 13120 | 13150 | 13120 | 3337 |
| 315 | 20230727 | 133900 | 11544629580 | 13120 | 13110 | 13140 | 13110 | 823 |
| 316 | 20230727 | 133800 | 11533831620 | 13110 | 13140 | 13140 | 13110 | 33 |
| 317 | 20230727 | 133700 | 11533398960 | 13110 | 13150 | 13150 | 13110 | 700 |
| 318 | 20230727 | 133600 | 11524200450 | 13150 | 13150 | 13150 | 13110 | 654 |
| 319 | 20230727 | 133500 | 11515606210 | 13150 | 13160 | 13160 | 13150 | 1118 |
| 320 | 20230727 | 133400 | 11500895260 | 13160 | 13130 | 13170 | 13130 | 1922 |
| 321 | 20230727 | 133300 | 11475624630 | 13130 | 13110 | 13130 | 13090 | 2201 |
| 322 | 20230727 | 133200 | 11446804280 | 13140 | 13110 | 13140 | 13110 | 1218 |
| 323 | 20230727 | 133100 | 11430813200 | 13110 | 13110 | 13110 | 13090 | 1888 |
| 324 | 20230727 | 133000 | 11406080270 | 13110 | 13120 | 13130 | 13110 | 489 |
| 325 | 20230727 | 132900 | 11399660730 | 13100 | 13120 | 13120 | 13100 | 1208 |
| 326 | 20230727 | 132800 | 11383812580 | 13120 | 13100 | 13130 | 13090 | 1222 |
| 327 | 20230727 | 132700 | 11367794670 | 13100 | 13100 | 13100 | 13100 | 14 |
| 328 | 20230727 | 132600 | 11367611270 | 13100 | 13090 | 13100 | 13090 | 165 |
| 329 | 20230727 | 132500 | 11365450280 | 13040 | 13070 | 13080 | 13040 | 756 |
| 330 | 20230727 | 132400 | 11355579020 | 13030 | 13070 | 13070 | 13020 | 117 |
| 331 | 20230727 | 132300 | 11354054910 | 13070 | 13030 | 13070 | 13020 | 447 |
| 332 | 20230727 | 132200 | 11348225580 | 13030 | 13010 | 13030 | 13010 | 14 |
| 333 | 20230727 | 132100 | 11348043280 | 13010 | 13010 | 13040 | 13000 | 1165 |
| 334 | 20230727 | 132000 | 11332890930 | 13020 | 13010 | 13040 | 13010 | 290 |
| 335 | 20230727 | 131900 | 11329115310 | 13010 | 13000 | 13010 | 12980 | 588 |
| 336 | 20230727 | 131800 | 11321473040 | 13000 | 12980 | 13000 | 12980 | 305 |
| 337 | 20230727 | 131700 | 11317512900 | 12980 | 12960 | 12980 | 12960 | 253 |
| 338 | 20230727 | 131600 | 11314233880 | 12960 | 12970 | 12980 | 12950 | 1038 |
| 339 | 20230727 | 131500 | 11300786650 | 12980 | 13000 | 13000 | 12960 | 3865 |
| 340 | 20230727 | 131400 | 11250656830 | 13000 | 13000 | 13000 | 13000 | 188 |
| 341 | 20230727 | 131300 | 11248212830 | 13000 | 13010 | 13010 | 12990 | 159 |
| 342 | 20230727 | 131200 | 11246144540 | 12990 | 12990 | 13010 | 12990 | 279 |
| 343 | 20230727 | 131100 | 11242520310 | 12990 | 12980 | 12990 | 12980 | 906 |
| 344 | 20230727 | 131000 | 11230757750 | 13010 | 12970 | 13010 | 12970 | 423 |
| 345 | 20230727 | 130900 | 11225260300 | 12970 | 12970 | 12980 | 12970 | 848 |
| 346 | 20230727 | 130800 | 11214261640 | 12970 | 12970 | 13010 | 12970 | 269 |
| 347 | 20230727 | 130700 | 11210772670 | 12970 | 12960 | 13010 | 12960 | 1982 |
| 348 | 20230727 | 130600 | 11185075510 | 12960 | 13020 | 13020 | 12950 | 8701 |
| 349 | 20230727 | 130500 | 11072097070 | 13060 | 13010 | 13060 | 13000 | 314 |
| 350 | 20230727 | 130400 | 11068012020 | 13000 | 13020 | 13060 | 13000 | 5368 |
| 351 | 20230727 | 130300 | 10998161980 | 13020 | 13080 | 13080 | 13020 | 3139 |
| 352 | 20230727 | 130200 | 10957264760 | 13040 | 13120 | 13120 | 13040 | 1415 |
| 353 | 20230727 | 130100 | 10938800300 | 13060 | 13060 | 13120 | 13040 | 1067 |
| 354 | 20230727 | 130000 | 10924858640 | 13060 | 13040 | 13060 | 13040 | 220 |
| 355 | 20230727 | 125900 | 10921987760 | 13040 | 13050 | 13050 | 13040 | 270 |
| 356 | 20230727 | 125800 | 10918466360 | 13120 | 13060 | 13120 | 13030 | 1510 |
| 357 | 20230727 | 125700 | 10898771480 | 13150 | 13040 | 13150 | 13030 | 2236 |
| 358 | 20230727 | 125600 | 10869560620 | 13040 | 13050 | 13050 | 13040 | 1521 |
| 359 | 20230727 | 125500 | 10849724430 | 13050 | 13030 | 13050 | 13030 | 352 |
| 360 | 20230727 | 125400 | 10845133490 | 13050 | 13030 | 13050 | 13030 | 597 |
| 361 | 20230727 | 125300 | 10837354540 | 13030 | 13030 | 13050 | 13030 | 288 |
| 362 | 20230727 | 125200 | 10833601880 | 13020 | 13020 | 13030 | 13020 | 712 |
| 363 | 20230727 | 125100 | 10824331610 | 13020 | 13030 | 13030 | 13020 | 428 |
| 364 | 20230727 | 125000 | 10818754790 | 13030 | 13040 | 13040 | 13030 | 726 |
| 365 | 20230727 | 124900 | 10809292400 | 13040 | 13050 | 13050 | 13040 | 469 |
| 366 | 20230727 | 124800 | 10803176190 | 13050 | 13060 | 13060 | 13050 | 447 |
| 367 | 20230727 | 124700 | 10797341160 | 13060 | 13080 | 13100 | 13060 | 458 |
| 368 | 20230727 | 124600 | 10791355390 | 13080 | 13110 | 13110 | 13080 | 1393 |
| 369 | 20230727 | 124500 | 10773121220 | 13100 | 13120 | 13120 | 13100 | 620 |
| 370 | 20230727 | 124400 | 10764994330 | 13110 | 13110 | 13120 | 13110 | 75 |
| 371 | 20230727 | 124300 | 10764010910 | 13110 | 13110 | 13110 | 13100 | 626 |
| 372 | 20230727 | 124200 | 10755804630 | 13110 | 13100 | 13110 | 13100 | 67 |
| 373 | 20230727 | 124100 | 10754926810 | 13100 | 13140 | 13150 | 13100 | 1901 |
| 374 | 20230727 | 124000 | 10730005450 | 13150 | 13160 | 13160 | 13150 | 1662 |
| 375 | 20230727 | 123900 | 10708143450 | 13150 | 13190 | 13190 | 13150 | 313 |
| 376 | 20230727 | 123800 | 10704024100 | 13190 | 13190 | 13190 | 13190 | 1 |
| 377 | 20230727 | 123700 | 10704010910 | 13130 | 13130 | 13130 | 13130 | 26 |
| 378 | 20230727 | 123600 | 10703669530 | 13130 | 13110 | 13240 | 13110 | 1001 |
| 379 | 20230727 | 123500 | 10690488140 | 13110 | 13080 | 13110 | 13080 | 1601 |
| 380 | 20230727 | 123400 | 10669513670 | 13080 | 13050 | 13080 | 13050 | 1960 |
| 381 | 20230727 | 123300 | 10643911000 | 13050 | 13050 | 13060 | 13050 | 158 |
| 382 | 20230727 | 123200 | 10641848930 | 13020 | 13060 | 13060 | 13020 | 468 |
| 383 | 20230727 | 123100 | 10635754290 | 13060 | 13010 | 13060 | 13000 | 2634 |
| 384 | 20230727 | 123000 | 10601512060 | 13000 | 13030 | 13080 | 13000 | 936 |
| 385 | 20230727 | 122900 | 10589337380 | 13030 | 13060 | 13060 | 13010 | 1511 |
| 386 | 20230727 | 122800 | 10569642040 | 13060 | 13070 | 13100 | 13060 | 3882 |
| 387 | 20230727 | 122700 | 10518905370 | 13070 | 13070 | 13070 | 13060 | 204 |
| 388 | 20230727 | 122600 | 10516239190 | 13070 | 13100 | 13100 | 13070 | 1441 |
| 389 | 20230727 | 122500 | 10497384730 | 13100 | 13100 | 13150 | 13100 | 869 |
| 390 | 20230727 | 122400 | 10485991910 | 13090 | 13090 | 13250 | 13080 | 7688 |
| 391 | 20230727 | 122300 | 10385179790 | 13080 | 13070 | 13090 | 13060 | 1123 |
| 392 | 20230727 | 122200 | 10370497230 | 13080 | 13050 | 13090 | 13050 | 1324 |
| 393 | 20230727 | 122100 | 10353191260 | 13050 | 12990 | 13070 | 12990 | 11160 |
| 394 | 20230727 | 122000 | 10208078140 | 12950 | 13000 | 13000 | 12950 | 2363 |
| 395 | 20230727 | 121900 | 10177408380 | 13000 | 13020 | 13030 | 13000 | 8139 |
| 396 | 20230727 | 121800 | 10071570420 | 13020 | 13030 | 13030 | 13020 | 2248 |
| 397 | 20230727 | 121700 | 10042299910 | 13030 | 13030 | 13070 | 13010 | 3076 |
| 398 | 20230727 | 121600 | 10002248350 | 13030 | 13030 | 13080 | 13020 | 1695 |
| 399 | 20230727 | 121500 | 9980149270 | 13030 | 13070 | 13070 | 13000 | 9200 |
| 400 | 20230727 | 121400 | 9860207590 | 13070 | 13070 | 13100 | 13070 | 2134 |
| 401 | 20230727 | 121300 | 9832316180 | 13070 | 13070 | 13070 | 13060 | 959 |
| 402 | 20230727 | 121200 | 9819787560 | 13060 | 13120 | 13120 | 13060 | 1494 |
| 403 | 20230727 | 121100 | 9800249390 | 13130 | 13130 | 13140 | 13070 | 5660 |
| 404 | 20230727 | 121000 | 9726173350 | 13070 | 13090 | 13150 | 13060 | 9668 |
| 405 | 20230727 | 120900 | 9599721570 | 13100 | 13080 | 13100 | 13080 | 1603 |
| 406 | 20230727 | 120800 | 9578747800 | 13080 | 13100 | 13100 | 13080 | 723 |
| 407 | 20230727 | 120700 | 9569283530 | 13100 | 13120 | 13120 | 13100 | 3743 |
| 408 | 20230727 | 120600 | 9520209850 | 13120 | 13190 | 13190 | 13120 | 2179 |
| 409 | 20230727 | 120500 | 9491561550 | 13180 | 13190 | 13190 | 13180 | 1856 |
| 410 | 20230727 | 120400 | 9467095560 | 13190 | 13210 | 13220 | 13190 | 1250 |
| 411 | 20230727 | 120300 | 9450599070 | 13210 | 13250 | 13250 | 13210 | 918 |
| 412 | 20230727 | 120200 | 9438439650 | 13270 | 13260 | 13280 | 13250 | 622 |
| 413 | 20230727 | 120100 | 9430188190 | 13260 | 13250 | 13260 | 13250 | 2374 |
| 414 | 20230727 | 120000 | 9398721570 | 13260 | 13210 | 13260 | 13200 | 2002 |
| 415 | 20230727 | 115900 | 9372279030 | 13220 | 13220 | 13270 | 13220 | 1229 |
| 416 | 20230727 | 115800 | 9356026840 | 13240 | 13290 | 13310 | 13230 | 3174 |
| 417 | 20230727 | 115700 | 9313934310 | 13300 | 13320 | 13320 | 13300 | 416 |
| 418 | 20230727 | 115600 | 9308399830 | 13310 | 13340 | 13340 | 13310 | 1850 |
| 419 | 20230727 | 115500 | 9283736890 | 13350 | 13350 | 13350 | 13340 | 713 |
| 420 | 20230727 | 115400 | 9274219720 | 13350 | 13350 | 13350 | 13350 | 114 |
| 421 | 20230727 | 115300 | 9272697820 | 13350 | 13330 | 13350 | 13320 | 1793 |
| 422 | 20230727 | 115200 | 9248789070 | 13330 | 13330 | 13330 | 13320 | 205 |
| 423 | 20230727 | 115100 | 9246056590 | 13330 | 13340 | 13360 | 13330 | 687 |
| 424 | 20230727 | 115000 | 9236887010 | 13310 | 13310 | 13360 | 13310 | 1027 |
| 425 | 20230727 | 114900 | 9223201050 | 13310 | 13320 | 13320 | 13300 | 966 |
| 426 | 20230727 | 114800 | 9210342100 | 13300 | 13340 | 13340 | 13300 | 108 |
| 427 | 20230727 | 114700 | 9208905110 | 13340 | 13340 | 13350 | 13330 | 264 |
| 428 | 20230727 | 114600 | 9205383600 | 13360 | 13370 | 13370 | 13360 | 273 |
| 429 | 20230727 | 114500 | 9201735520 | 13370 | 13380 | 13380 | 13340 | 238 |
| 430 | 20230727 | 114400 | 9198559910 | 13380 | 13270 | 13380 | 13270 | 2648 |
| 431 | 20230727 | 114300 | 9163194200 | 13280 | 13280 | 13280 | 13270 | 2338 |
| 432 | 20230727 | 114200 | 9132156990 | 13270 | 13280 | 13330 | 13270 | 1221 |
| 433 | 20230727 | 114100 | 9115943300 | 13280 | 13310 | 13340 | 13270 | 501 |
| 434 | 20230727 | 114000 | 9109285020 | 13350 | 13340 | 13350 | 13340 | 348 |
| 435 | 20230727 | 113900 | 9104642020 | 13340 | 13340 | 13340 | 13270 | 49 |
| 436 | 20230727 | 113800 | 9103991650 | 13260 | 13330 | 13330 | 13260 | 381 |
| 437 | 20230727 | 113700 | 9098912990 | 13340 | 13230 | 13340 | 13210 | 2367 |
| 438 | 20230727 | 113600 | 9067520980 | 13230 | 13260 | 13280 | 13230 | 330 |
| 439 | 20230727 | 113500 | 9063147180 | 13260 | 13250 | 13300 | 13250 | 410 |
| 440 | 20230727 | 113400 | 9057705220 | 13300 | 13300 | 13300 | 13300 | 2206 |
| 441 | 20230727 | 113300 | 9028365420 | 13300 | 13260 | 13300 | 13260 | 5034 |
| 442 | 20230727 | 113200 | 8961452760 | 13280 | 13300 | 13330 | 13200 | 791 |
| 443 | 20230727 | 113100 | 8950964680 | 13280 | 13300 | 13300 | 13280 | 466 |
| 444 | 20230727 | 113000 | 8944772890 | 13300 | 13240 | 13340 | 13200 | 2369 |
| 445 | 20230727 | 112900 | 8913362110 | 13230 | 13200 | 13230 | 13150 | 1972 |
| 446 | 20230727 | 112800 | 8887345200 | 13200 | 13180 | 13240 | 13100 | 3785 |
| 447 | 20230727 | 112700 | 8837560150 | 13180 | 13220 | 13220 | 13170 | 4901 |
| 448 | 20230727 | 112600 | 8772864080 | 13210 | 13210 | 13240 | 13200 | 572 |
| 449 | 20230727 | 112500 | 8765308190 | 13200 | 13270 | 13280 | 13200 | 3980 |
| 450 | 20230727 | 112400 | 8712616980 | 13270 | 13320 | 13320 | 13250 | 1351 |
| 451 | 20230727 | 112300 | 8694683300 | 13320 | 13320 | 13320 | 13320 | 601 |
| 452 | 20230727 | 112200 | 8686677980 | 13340 | 13270 | 13340 | 13270 | 1906 |
| 453 | 20230727 | 112100 | 8661374570 | 13270 | 13280 | 13300 | 13270 | 2176 |
| 454 | 20230727 | 112000 | 8632490530 | 13300 | 13320 | 13320 | 13280 | 999 |
| 455 | 20230727 | 111900 | 8619201850 | 13320 | 13340 | 13340 | 13300 | 559 |
| 456 | 20230727 | 111800 | 8611762710 | 13320 | 13290 | 13320 | 13290 | 1888 |
| 457 | 20230727 | 111700 | 8586647750 | 13290 | 13380 | 13380 | 13290 | 2366 |
| 458 | 20230727 | 111600 | 8555144920 | 13390 | 13310 | 13390 | 13310 | 2065 |
| 459 | 20230727 | 111500 | 8527542930 | 13300 | 13530 | 13530 | 13300 | 30023 |
| 460 | 20230727 | 111400 | 8125013950 | 13490 | 13540 | 13540 | 13490 | 1292 |
| 461 | 20230727 | 111300 | 8107553200 | 13530 | 13540 | 13550 | 13530 | 254 |
| 462 | 20230727 | 111200 | 8104115880 | 13530 | 13550 | 13550 | 13530 | 698 |
| 463 | 20230727 | 111100 | 8094661440 | 13550 | 13520 | 13550 | 13520 | 1703 |
| 464 | 20230727 | 111000 | 8071606110 | 13510 | 13490 | 13520 | 13480 | 1349 |
| 465 | 20230727 | 110900 | 8053374610 | 13500 | 13500 | 13520 | 13490 | 2711 |
| 466 | 20230727 | 110800 | 8016778640 | 13500 | 13500 | 13530 | 13480 | 957 |
| 467 | 20230727 | 110700 | 8003863030 | 13530 | 13530 | 13530 | 13490 | 402 |
| 468 | 20230727 | 110600 | 7998427680 | 13530 | 13550 | 13550 | 13500 | 2667 |
| 469 | 20230727 | 110500 | 7962375650 | 13530 | 13570 | 13580 | 13480 | 18158 |
| 470 | 20230727 | 110400 | 7716321220 | 13600 | 13560 | 13610 | 13560 | 2877 |
| 471 | 20230727 | 110300 | 7677270070 | 13560 | 13640 | 13640 | 13550 | 3795 |
| 472 | 20230727 | 110200 | 7625736280 | 13590 | 13630 | 13650 | 13590 | 7109 |
| 473 | 20230727 | 110100 | 7528832410 | 13650 | 13570 | 13650 | 13570 | 14772 |
| 474 | 20230727 | 110000 | 7327496110 | 13570 | 13440 | 13600 | 13440 | 15368 |
| 475 | 20230727 | 105900 | 7119655150 | 13450 | 13400 | 13450 | 13390 | 7315 |
| 476 | 20230727 | 105800 | 7021504610 | 13400 | 13430 | 13430 | 13380 | 1380 |
| 477 | 20230727 | 105700 | 7003016390 | 13430 | 13470 | 13480 | 13420 | 2428 |
| 478 | 20230727 | 105600 | 6970387120 | 13480 | 13480 | 13500 | 13480 | 1140 |
| 479 | 20230727 | 105500 | 6955011500 | 13490 | 13470 | 13490 | 13430 | 6401 |
| 480 | 20230727 | 105400 | 6868681720 | 13430 | 13410 | 13480 | 13410 | 5397 |
| 481 | 20230727 | 105300 | 6796116520 | 13410 | 13390 | 13410 | 13390 | 3645 |
| 482 | 20230727 | 105200 | 6747263060 | 13400 | 13390 | 13400 | 13380 | 882 |
| 483 | 20230727 | 105100 | 6735461000 | 13390 | 13370 | 13390 | 13360 | 2066 |
| 484 | 20230727 | 105000 | 6707828060 | 13370 | 13370 | 13370 | 13360 | 1703 |
| 485 | 20230727 | 104900 | 6685064560 | 13370 | 13360 | 13410 | 13360 | 1169 |
| 486 | 20230727 | 104800 | 6669443020 | 13400 | 13390 | 13400 | 13330 | 5321 |
| 487 | 20230727 | 104700 | 6598195440 | 13400 | 13310 | 13400 | 13300 | 3724 |
| 488 | 20230727 | 104600 | 6548481530 | 13310 | 13300 | 13310 | 13300 | 1060 |
| 489 | 20230727 | 104500 | 6534375700 | 13300 | 13270 | 13310 | 13230 | 5255 |
| 490 | 20230727 | 104400 | 6464527540 | 13250 | 13280 | 13280 | 13230 | 4305 |
| 491 | 20230727 | 104300 | 6407369600 | 13280 | 13300 | 13300 | 13270 | 1965 |
| 492 | 20230727 | 104200 | 6381252170 | 13320 | 13280 | 13320 | 13280 | 4314 |
| 493 | 20230727 | 104100 | 6323860200 | 13280 | 13290 | 13290 | 13270 | 448 |
| 494 | 20230727 | 104000 | 6317907560 | 13280 | 13320 | 13320 | 13250 | 2702 |
| 495 | 20230727 | 103900 | 6281994260 | 13310 | 13300 | 13310 | 13230 | 1385 |
| 496 | 20230727 | 103800 | 6263572760 | 13300 | 13240 | 13300 | 13230 | 3348 |
| 497 | 20230727 | 103700 | 6219113400 | 13230 | 13260 | 13260 | 13220 | 2480 |
| 498 | 20230727 | 103600 | 6186280990 | 13260 | 13270 | 13270 | 13260 | 623 |
| 499 | 20230727 | 103500 | 6178018560 | 13270 | 13250 | 13270 | 13220 | 828 |
| 500 | 20230727 | 103400 | 6167041870 | 13220 | 13230 | 13250 | 13220 | 828 |
| 501 | 20230727 | 103300 | 6156085740 | 13230 | 13250 | 13250 | 13220 | 728 |
| 502 | 20230727 | 103200 | 6146452040 | 13220 | 13250 | 13270 | 13200 | 2658 |
| 503 | 20230727 | 103100 | 6111254980 | 13250 | 13150 | 13250 | 13150 | 1642 |
| 504 | 20230727 | 103000 | 6089606820 | 13140 | 13070 | 13150 | 13070 | 5431 |
| 505 | 20230727 | 102900 | 6018420960 | 13060 | 13080 | 13080 | 13060 | 2302 |
| 506 | 20230727 | 102800 | 5988348150 | 13080 | 13100 | 13100 | 13080 | 1892 |
| 507 | 20230727 | 102700 | 5963583390 | 13100 | 13140 | 13140 | 13100 | 822 |
| 508 | 20230727 | 102600 | 5952805720 | 13140 | 13140 | 13140 | 13140 | 267 |
| 509 | 20230727 | 102500 | 5949297340 | 13140 | 13150 | 13150 | 13120 | 465 |
| 510 | 20230727 | 102400 | 5943189290 | 13150 | 13140 | 13150 | 13140 | 432 |
| 511 | 20230727 | 102300 | 5937509320 | 13140 | 13100 | 13140 | 13100 | 166 |
| 512 | 20230727 | 102200 | 5935331880 | 13100 | 13070 | 13130 | 13060 | 988 |
| 513 | 20230727 | 102100 | 5922403570 | 13050 | 13070 | 13100 | 13050 | 3706 |
| 514 | 20230727 | 102000 | 5874004080 | 13070 | 13100 | 13100 | 13060 | 2298 |
| 515 | 20230727 | 101900 | 5843981090 | 13100 | 13150 | 13150 | 13070 | 6500 |
| 516 | 20230727 | 101800 | 5758796750 | 13140 | 13180 | 13190 | 13140 | 6655 |
| 517 | 20230727 | 101700 | 5671184760 | 13180 | 13190 | 13190 | 13170 | 363 |
| 518 | 20230727 | 101600 | 5666401770 | 13160 | 13150 | 13190 | 13150 | 638 |
| 519 | 20230727 | 101500 | 5658003900 | 13160 | 13160 | 13170 | 13150 | 3687 |
| 520 | 20230727 | 101400 | 5609491760 | 13150 | 13180 | 13220 | 13140 | 2911 |
| 521 | 20230727 | 101300 | 5571178510 | 13180 | 13240 | 13240 | 13150 | 5630 |
| 522 | 20230727 | 101200 | 5497046430 | 13240 | 13240 | 13280 | 13220 | 942 |
| 523 | 20230727 | 101100 | 5484569660 | 13290 | 13240 | 13310 | 13230 | 2004 |
| 524 | 20230727 | 101000 | 5458051620 | 13240 | 13320 | 13320 | 13220 | 5839 |
| 525 | 20230727 | 100900 | 5380690610 | 13310 | 13390 | 13390 | 13310 | 1445 |
| 526 | 20230727 | 100800 | 5361399830 | 13400 | 13430 | 13430 | 13390 | 494 |
| 527 | 20230727 | 100700 | 5354774000 | 13380 | 13410 | 13410 | 13360 | 1813 |
| 528 | 20230727 | 100600 | 5330508520 | 13450 | 13410 | 13470 | 13380 | 1943 |
| 529 | 20230727 | 100500 | 5304436170 | 13450 | 13500 | 13500 | 13420 | 3898 |
| 530 | 20230727 | 100400 | 5251990830 | 13500 | 13490 | 13500 | 13480 | 4980 |
| 531 | 20230727 | 100300 | 5184808480 | 13480 | 13450 | 13490 | 13440 | 1184 |
| 532 | 20230727 | 100200 | 5168851010 | 13450 | 13470 | 13490 | 13440 | 5966 |
| 533 | 20230727 | 100100 | 5088480800 | 13490 | 13470 | 13500 | 13460 | 2165 |
| 534 | 20230727 | 100000 | 5059279770 | 13460 | 13450 | 13500 | 13430 | 8755 |
| 535 | 20230727 | 095900 | 4941439420 | 13440 | 13350 | 13440 | 13350 | 3922 |
| 536 | 20230727 | 095800 | 4888909830 | 13300 | 13280 | 13300 | 13280 | 789 |
| 537 | 20230727 | 095700 | 4878423170 | 13270 | 13290 | 13290 | 13270 | 2959 |
| 538 | 20230727 | 095600 | 4839136820 | 13290 | 13360 | 13360 | 13280 | 2366 |
| 539 | 20230727 | 095500 | 4807624630 | 13360 | 13360 | 13370 | 13320 | 3027 |
| 540 | 20230727 | 095400 | 4767198650 | 13360 | 13390 | 13400 | 13360 | 535 |
| 541 | 20230727 | 095300 | 4760042630 | 13380 | 13310 | 13380 | 13310 | 3561 |
| 542 | 20230727 | 095200 | 4712519460 | 13350 | 13250 | 13350 | 13250 | 1485 |
| 543 | 20230727 | 095100 | 4692764550 | 13250 | 13220 | 13280 | 13220 | 3344 |
| 544 | 20230727 | 095000 | 4648415760 | 13220 | 13240 | 13240 | 13200 | 764 |
| 545 | 20230727 | 094900 | 4638321600 | 13240 | 13280 | 13280 | 13230 | 262 |
| 546 | 20230727 | 094800 | 4634846560 | 13280 | 13350 | 13350 | 13210 | 4153 |
| 547 | 20230727 | 094700 | 4579563660 | 13350 | 13380 | 13400 | 13340 | 2388 |
| 548 | 20230727 | 094600 | 4547655200 | 13380 | 13380 | 13410 | 13350 | 5606 |
| 549 | 20230727 | 094500 | 4472599080 | 13390 | 13320 | 13390 | 13320 | 4465 |
| 550 | 20230727 | 094400 | 4412935980 | 13320 | 13290 | 13320 | 13290 | 2757 |
| 551 | 20230727 | 094300 | 4376260160 | 13280 | 13170 | 13280 | 13170 | 3620 |
| 552 | 20230727 | 094200 | 4328309290 | 13220 | 13170 | 13220 | 13140 | 4496 |
| 553 | 20230727 | 094100 | 4269146310 | 13170 | 13200 | 13200 | 13170 | 1585 |
| 554 | 20230727 | 094000 | 4248263950 | 13200 | 13180 | 13210 | 13170 | 653 |
| 555 | 20230727 | 093900 | 4239647720 | 13170 | 13190 | 13210 | 13170 | 2774 |
| 556 | 20230727 | 093800 | 4203065030 | 13200 | 13210 | 13220 | 13200 | 3028 |
| 557 | 20230727 | 093700 | 4163089460 | 13240 | 13260 | 13270 | 13210 | 2990 |
| 558 | 20230727 | 093600 | 4123483420 | 13250 | 13250 | 13280 | 13230 | 1524 |
| 559 | 20230727 | 093500 | 4103293090 | 13250 | 13240 | 13260 | 13230 | 921 |
| 560 | 20230727 | 093400 | 4091102430 | 13240 | 13280 | 13280 | 13220 | 4145 |
| 561 | 20230727 | 093300 | 4036232980 | 13280 | 13270 | 13300 | 13250 | 1609 |
| 562 | 20230727 | 093200 | 4014894850 | 13270 | 13220 | 13270 | 13190 | 6840 |
| 563 | 20230727 | 093100 | 3924437930 | 13220 | 13260 | 13260 | 13220 | 2961 |
| 564 | 20230727 | 093000 | 3885265000 | 13260 | 13250 | 13300 | 13220 | 4523 |
| 565 | 20230727 | 092900 | 3825297070 | 13250 | 13200 | 13260 | 13180 | 4447 |
| 566 | 20230727 | 092800 | 3766515270 | 13200 | 13190 | 13240 | 13190 | 2851 |
| 567 | 20230727 | 092700 | 3728873530 | 13190 | 13150 | 13200 | 13150 | 2824 |
| 568 | 20230727 | 092600 | 3691686160 | 13150 | 13150 | 13160 | 13130 | 2659 |
| 569 | 20230727 | 092500 | 3656721270 | 13150 | 13110 | 13150 | 13110 | 3748 |
| 570 | 20230727 | 092400 | 3607490420 | 13100 | 13140 | 13150 | 13100 | 4881 |
| 571 | 20230727 | 092300 | 3543411530 | 13150 | 13110 | 13150 | 13110 | 5532 |
| 572 | 20230727 | 092200 | 3470729700 | 13110 | 13120 | 13150 | 13080 | 5439 |
| 573 | 20230727 | 092100 | 3399409310 | 13140 | 13030 | 13140 | 13030 | 6540 |
| 574 | 20230727 | 092000 | 3314058350 | 12970 | 12970 | 13030 | 12960 | 1980 |
| 575 | 20230727 | 091900 | 3288381910 | 12970 | 13070 | 13070 | 12970 | 5266 |
| 576 | 20230727 | 091800 | 3219851250 | 13070 | 13010 | 13110 | 13010 | 2598 |
| 577 | 20230727 | 091700 | 3185916900 | 13010 | 13090 | 13100 | 12960 | 6824 |
| 578 | 20230727 | 091600 | 3096846330 | 13090 | 13100 | 13120 | 13020 | 11945 |
| 579 | 20230727 | 091500 | 2940494640 | 13090 | 12880 | 13150 | 12780 | 4996 |
| 580 | 20230727 | 091400 | 2875459230 | 12870 | 12760 | 12870 | 12720 | 3562 |
| 581 | 20230727 | 091300 | 2829987780 | 12810 | 12870 | 12880 | 12750 | 14314 |
| 582 | 20230727 | 091200 | 2646307270 | 12810 | 12720 | 12870 | 12700 | 7598 |
| 583 | 20230727 | 091100 | 2549077590 | 12720 | 12620 | 12720 | 12620 | 8085 |
| 584 | 20230727 | 091000 | 2446768600 | 12630 | 12560 | 12650 | 12520 | 11313 |
| 585 | 20230727 | 090900 | 2304460180 | 12560 | 12540 | 12640 | 12500 | 19346 |
| 586 | 20230727 | 090800 | 2061758250 | 12540 | 12870 | 12870 | 12500 | 24204 |
| 587 | 20230727 | 090700 | 1755275710 | 12880 | 13080 | 13110 | 12880 | 17929 |
| 588 | 20230727 | 090600 | 1522369870 | 13060 | 12950 | 13280 | 12940 | 9810 |
| 589 | 20230727 | 090500 | 1395039820 | 12980 | 13050 | 13060 | 12950 | 12268 |
| 590 | 20230727 | 090400 | 1235458220 | 13060 | 13300 | 13300 | 13050 | 30228 |
| 591 | 20230727 | 090300 | 836498680 | 13300 | 13380 | 13450 | 13240 | 11326 |
| 592 | 20230727 | 090200 | 685374730 | 13280 | 13270 | 13380 | 13200 | 12750 |
| 593 | 20230727 | 090100 | 516087540 | 13240 | 13310 | 13410 | 13240 | 16505 |
| 594 | 20230727 | 090000 | 295906010 | 13300 | 13300 | 13340 | 13220 | 21947 |