32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 27679 |
| 3 | 20230731 | 185100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20230731 | 185000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20230731 | 184900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20230731 | 184800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20230731 | 184700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20230731 | 184600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20230731 | 184500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20230731 | 184400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20230731 | 184300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20230731 | 184200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20230731 | 184100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20230731 | 184000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20230731 | 183900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20230731 | 183800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20230731 | 183700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20230731 | 183600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20230731 | 183500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20230731 | 183400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20230731 | 183300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20230731 | 183200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20230731 | 183100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20230731 | 183000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20230731 | 182900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20230731 | 182800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20230731 | 182700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20230731 | 182600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20230731 | 182500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20230731 | 182400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20230731 | 182300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20230731 | 182200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 27679 |
| 33 | 20230731 | 182100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20230731 | 182000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20230731 | 181900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20230731 | 181800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20230731 | 181700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20230731 | 181600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20230731 | 181500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20230731 | 181400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20230731 | 181300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20230731 | 181200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20230731 | 181100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20230731 | 181000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20230731 | 180900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20230731 | 180800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20230731 | 180700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20230731 | 180600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20230731 | 180500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20230731 | 180400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20230731 | 180300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20230731 | 180200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20230731 | 180100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20230731 | 180000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20230731 | 175900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20230731 | 175800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20230731 | 175700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20230731 | 175600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20230731 | 175500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20230731 | 175400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20230731 | 175300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20230731 | 175200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 27679 |
| 63 | 20230731 | 175100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20230731 | 175000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20230731 | 174900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20230731 | 174800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20230731 | 174700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20230731 | 174600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20230731 | 174500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20230731 | 174400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20230731 | 174300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20230731 | 174200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20230731 | 174100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20230731 | 174000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20230731 | 173900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20230731 | 173800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20230731 | 173700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20230731 | 173600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20230731 | 173500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20230731 | 173400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20230731 | 173300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20230731 | 173200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20230731 | 173100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20230731 | 173000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20230731 | 172900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20230731 | 172800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20230731 | 172700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20230731 | 172600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20230731 | 172500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20230731 | 172400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20230731 | 172300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20230731 | 172200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 27679 |
| 93 | 20230731 | 172100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20230731 | 172000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20230731 | 171900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20230731 | 171800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20230731 | 171700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20230731 | 171600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20230731 | 171500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20230731 | 171400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20230731 | 171300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20230731 | 171200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20230731 | 171100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20230731 | 171000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20230731 | 170900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20230731 | 170800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20230731 | 170700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20230731 | 170600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20230731 | 170500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20230731 | 170400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20230731 | 170300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20230731 | 170200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20230731 | 170100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20230731 | 170000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20230731 | 165900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20230731 | 165800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20230731 | 165700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20230731 | 165600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20230731 | 165500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20230731 | 165400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20230731 | 165300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20230731 | 165200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 27679 |
| 123 | 20230731 | 165100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20230731 | 165000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20230731 | 164900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20230731 | 164800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20230731 | 164700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20230731 | 164600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20230731 | 164500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20230731 | 164400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20230731 | 164300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20230731 | 164200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20230731 | 164100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20230731 | 164000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20230731 | 163900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20230731 | 163800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20230731 | 163700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20230731 | 163600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20230731 | 163500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20230731 | 163400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20230731 | 163300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20230731 | 163200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20230731 | 163100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20230731 | 163000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20230731 | 162900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20230731 | 162800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20230731 | 162700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20230731 | 162600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20230731 | 162500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20230731 | 162400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20230731 | 162300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20230731 | 162200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 27679 |
| 153 | 20230731 | 162100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20230731 | 162000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20230731 | 161900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20230731 | 161800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20230731 | 161700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20230731 | 161600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20230731 | 161500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20230731 | 161400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20230731 | 161300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20230731 | 161200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20230731 | 161100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20230731 | 161000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20230731 | 160900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20230731 | 160800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20230731 | 160700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20230731 | 160600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20230731 | 160500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20230731 | 160400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20230731 | 160300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20230731 | 160200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20230731 | 160100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20230731 | 160000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20230731 | 155900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20230731 | 155800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20230731 | 155700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20230731 | 155600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20230731 | 155500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20230731 | 155400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20230731 | 155300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20230731 | 155200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 27679 |
| 183 | 20230731 | 155100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20230731 | 155000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20230731 | 154900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20230731 | 154800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20230731 | 154700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20230731 | 154600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20230731 | 154500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20230731 | 154400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20230731 | 154300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20230731 | 154200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20230731 | 154100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20230731 | 154000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20230731 | 153900 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20230731 | 153800 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20230731 | 153700 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20230731 | 153600 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20230731 | 153500 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20230731 | 153400 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20230731 | 153300 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20230731 | 153200 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20230731 | 153100 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20230731 | 153000 | 17625646040 | 13400 | 13400 | 13400 | 13400 | 27679 |
| 205 | 20230731 | 152900 | 17254747440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20230731 | 152800 | 17254747440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20230731 | 152700 | 17254747440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20230731 | 152600 | 17254747440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20230731 | 152500 | 17254747440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20230731 | 152400 | 17254747440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20230731 | 152300 | 17254747440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20230731 | 152200 | 17254747440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 213 | 20230731 | 152100 | 17254747440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20230731 | 152000 | 17254747440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20230731 | 151900 | 17254747440 | 13370 | 13370 | 13380 | 13360 | 1430 |
| 216 | 20230731 | 151800 | 17235629330 | 13360 | 13350 | 13360 | 13350 | 1333 |
| 217 | 20230731 | 151700 | 17217822010 | 13360 | 13350 | 13360 | 13350 | 1154 |
| 218 | 20230731 | 151600 | 17202414730 | 13350 | 13340 | 13350 | 13330 | 1120 |
| 219 | 20230731 | 151500 | 17187469320 | 13340 | 13340 | 13350 | 13320 | 1990 |
| 220 | 20230731 | 151400 | 17160933490 | 13340 | 13320 | 13340 | 13320 | 495 |
| 221 | 20230731 | 151300 | 17154330590 | 13310 | 13300 | 13320 | 13300 | 1512 |
| 222 | 20230731 | 151200 | 17134199440 | 13300 | 13300 | 13320 | 13300 | 1245 |
| 223 | 20230731 | 151100 | 17117619740 | 13320 | 13310 | 13320 | 13300 | 1951 |
| 224 | 20230731 | 151000 | 17091662270 | 13310 | 13300 | 13310 | 13300 | 978 |
| 225 | 20230731 | 150900 | 17078649890 | 13310 | 13330 | 13350 | 13300 | 1771 |
| 226 | 20230731 | 150800 | 17055065800 | 13310 | 13350 | 13350 | 13310 | 679 |
| 227 | 20230731 | 150700 | 17046018320 | 13350 | 13360 | 13370 | 13350 | 835 |
| 228 | 20230731 | 150600 | 17034863200 | 13360 | 13400 | 13400 | 13360 | 2230 |
| 229 | 20230731 | 150500 | 17005012140 | 13400 | 13380 | 13400 | 13380 | 2144 |
| 230 | 20230731 | 150400 | 16976298460 | 13400 | 13390 | 13430 | 13390 | 8521 |
| 231 | 20230731 | 150300 | 16861938550 | 13400 | 13390 | 13430 | 13390 | 5253 |
| 232 | 20230731 | 150200 | 16791505380 | 13390 | 13240 | 13410 | 13210 | 7594 |
| 233 | 20230731 | 150100 | 16690084130 | 13250 | 13230 | 13250 | 13210 | 696 |
| 234 | 20230731 | 150000 | 16680880610 | 13210 | 13210 | 13250 | 13210 | 1556 |
| 235 | 20230731 | 145900 | 16660321590 | 13210 | 13230 | 13240 | 13210 | 1085 |
| 236 | 20230731 | 145800 | 16645974010 | 13230 | 13240 | 13250 | 13210 | 2162 |
| 237 | 20230731 | 145700 | 16617361720 | 13240 | 13250 | 13250 | 13210 | 2174 |
| 238 | 20230731 | 145600 | 16588597260 | 13260 | 13320 | 13320 | 13250 | 11047 |
| 239 | 20230731 | 145500 | 16441753740 | 13370 | 13360 | 13390 | 13310 | 13934 |
| 240 | 20230731 | 145400 | 16255767960 | 13370 | 13370 | 13390 | 13360 | 3724 |
| 241 | 20230731 | 145300 | 16205978420 | 13380 | 13370 | 13380 | 13370 | 2068 |
| 242 | 20230731 | 145200 | 16178327080 | 13370 | 13380 | 13380 | 13360 | 1992 |
| 243 | 20230731 | 145100 | 16151685590 | 13390 | 13400 | 13410 | 13390 | 1016 |
| 244 | 20230731 | 145000 | 16138073870 | 13400 | 13410 | 13410 | 13400 | 814 |
| 245 | 20230731 | 144900 | 16127161820 | 13410 | 13400 | 13410 | 13390 | 1098 |
| 246 | 20230731 | 144800 | 16112443570 | 13410 | 13400 | 13420 | 13390 | 464 |
| 247 | 20230731 | 144700 | 16106224630 | 13420 | 13430 | 13440 | 13400 | 1737 |
| 248 | 20230731 | 144600 | 16082911360 | 13440 | 13420 | 13450 | 13420 | 4214 |
| 249 | 20230731 | 144500 | 16026276130 | 13420 | 13420 | 13440 | 13410 | 916 |
| 250 | 20230731 | 144400 | 16013982770 | 13450 | 13430 | 13450 | 13410 | 3242 |
| 251 | 20230731 | 144300 | 15970449180 | 13420 | 13350 | 13430 | 13350 | 9031 |
| 252 | 20230731 | 144200 | 15849554320 | 13360 | 13350 | 13360 | 13340 | 1510 |
| 253 | 20230731 | 144100 | 15829394910 | 13340 | 13350 | 13350 | 13330 | 1275 |
| 254 | 20230731 | 144000 | 15812374840 | 13350 | 13320 | 13350 | 13320 | 3073 |
| 255 | 20230731 | 143900 | 15771405020 | 13320 | 13310 | 13320 | 13310 | 400 |
| 256 | 20230731 | 143800 | 15766079810 | 13320 | 13320 | 13330 | 13320 | 428 |
| 257 | 20230731 | 143700 | 15760378840 | 13320 | 13320 | 13330 | 13310 | 729 |
| 258 | 20230731 | 143600 | 15750667470 | 13330 | 13320 | 13330 | 13310 | 680 |
| 259 | 20230731 | 143500 | 15741604840 | 13330 | 13320 | 13330 | 13310 | 2698 |
| 260 | 20230731 | 143400 | 15705667240 | 13320 | 13330 | 13330 | 13310 | 379 |
| 261 | 20230731 | 143300 | 15700616660 | 13330 | 13340 | 13340 | 13320 | 248 |
| 262 | 20230731 | 143200 | 15697310880 | 13310 | 13310 | 13330 | 13310 | 1475 |
| 263 | 20230731 | 143100 | 15677658950 | 13330 | 13330 | 13330 | 13300 | 148 |
| 264 | 20230731 | 143000 | 15675687970 | 13300 | 13280 | 13330 | 13280 | 2226 |
| 265 | 20230731 | 142900 | 15646036110 | 13280 | 13290 | 13310 | 13280 | 283 |
| 266 | 20230731 | 142800 | 15642277830 | 13280 | 13310 | 13310 | 13280 | 321 |
| 267 | 20230731 | 142700 | 15638010120 | 13310 | 13290 | 13310 | 13290 | 874 |
| 268 | 20230731 | 142600 | 15626393660 | 13310 | 13280 | 13310 | 13260 | 621 |
| 269 | 20230731 | 142500 | 15618138930 | 13270 | 13240 | 13280 | 13240 | 1249 |
| 270 | 20230731 | 142400 | 15601587020 | 13240 | 13250 | 13270 | 13230 | 6051 |
| 271 | 20230731 | 142300 | 15521487220 | 13250 | 13260 | 13260 | 13250 | 2462 |
| 272 | 20230731 | 142200 | 15488849910 | 13260 | 13290 | 13290 | 13260 | 563 |
| 273 | 20230731 | 142100 | 15481383690 | 13290 | 13250 | 13290 | 13250 | 324 |
| 274 | 20230731 | 142000 | 15477078930 | 13250 | 13280 | 13310 | 13240 | 3233 |
| 275 | 20230731 | 141900 | 15434210130 | 13280 | 13280 | 13280 | 13270 | 2823 |
| 276 | 20230731 | 141800 | 15396720890 | 13280 | 13320 | 13320 | 13270 | 4043 |
| 277 | 20230731 | 141700 | 15343019130 | 13320 | 13330 | 13330 | 13290 | 3620 |
| 278 | 20230731 | 141600 | 15294873560 | 13310 | 13330 | 13330 | 13310 | 1709 |
| 279 | 20230731 | 141500 | 15272111230 | 13320 | 13330 | 13340 | 13320 | 1054 |
| 280 | 20230731 | 141400 | 15258058030 | 13340 | 13340 | 13340 | 13330 | 265 |
| 281 | 20230731 | 141300 | 15254525140 | 13340 | 13350 | 13350 | 13340 | 281 |
| 282 | 20230731 | 141200 | 15250774220 | 13340 | 13330 | 13340 | 13320 | 638 |
| 283 | 20230731 | 141100 | 15242269810 | 13330 | 13340 | 13350 | 13320 | 1366 |
| 284 | 20230731 | 141000 | 15224063470 | 13340 | 13320 | 13380 | 13320 | 317 |
| 285 | 20230731 | 140900 | 15219837710 | 13320 | 13350 | 13350 | 13320 | 377 |
| 286 | 20230731 | 140800 | 15214811800 | 13380 | 13390 | 13400 | 13340 | 846 |
| 287 | 20230731 | 140700 | 15203490670 | 13400 | 13400 | 13400 | 13330 | 1203 |
| 288 | 20230731 | 140600 | 15187402460 | 13400 | 13400 | 13410 | 13370 | 2200 |
| 289 | 20230731 | 140500 | 15157946420 | 13400 | 13380 | 13420 | 13380 | 7691 |
| 290 | 20230731 | 140400 | 15054926370 | 13380 | 13370 | 13380 | 13370 | 817 |
| 291 | 20230731 | 140300 | 15044002050 | 13370 | 13360 | 13380 | 13360 | 251 |
| 292 | 20230731 | 140200 | 15040647740 | 13360 | 13320 | 13360 | 13310 | 7200 |
| 293 | 20230731 | 140100 | 14944628970 | 13320 | 13310 | 13320 | 13310 | 899 |
| 294 | 20230731 | 140000 | 14932660620 | 13310 | 13310 | 13310 | 13310 | 293 |
| 295 | 20230731 | 135900 | 14928760790 | 13290 | 13320 | 13320 | 13290 | 141 |
| 296 | 20230731 | 135800 | 14926884170 | 13300 | 13320 | 13320 | 13300 | 389 |
| 297 | 20230731 | 135700 | 14921708450 | 13320 | 13300 | 13320 | 13300 | 862 |
| 298 | 20230731 | 135600 | 14910243810 | 13280 | 13270 | 13280 | 13270 | 1266 |
| 299 | 20230731 | 135500 | 14893440960 | 13270 | 13270 | 13270 | 13260 | 1197 |
| 300 | 20230731 | 135400 | 14877560020 | 13270 | 13330 | 13330 | 13270 | 4011 |
| 301 | 20230731 | 135300 | 14824264900 | 13310 | 13330 | 13340 | 13310 | 2361 |
| 302 | 20230731 | 135200 | 14792813870 | 13350 | 13330 | 13350 | 13330 | 1161 |
| 303 | 20230731 | 135100 | 14777337330 | 13330 | 13330 | 13330 | 13330 | 348 |
| 304 | 20230731 | 135000 | 14772698490 | 13330 | 13330 | 13330 | 13320 | 547 |
| 305 | 20230731 | 134900 | 14765407100 | 13320 | 13330 | 13330 | 13320 | 474 |
| 306 | 20230731 | 134800 | 14759091700 | 13330 | 13350 | 13350 | 13320 | 486 |
| 307 | 20230731 | 134700 | 14752612430 | 13350 | 13290 | 13350 | 13290 | 17 |
| 308 | 20230731 | 134600 | 14752386250 | 13280 | 13310 | 13320 | 13280 | 2846 |
| 309 | 20230731 | 134500 | 14714567530 | 13320 | 13370 | 13370 | 13310 | 3218 |
| 310 | 20230731 | 134400 | 14671611700 | 13360 | 13400 | 13400 | 13360 | 3626 |
| 311 | 20230731 | 134300 | 14623089100 | 13400 | 13390 | 13400 | 13380 | 1040 |
| 312 | 20230731 | 134200 | 14609154450 | 13390 | 13410 | 13410 | 13380 | 973 |
| 313 | 20230731 | 134100 | 14596131720 | 13410 | 13380 | 13410 | 13370 | 1452 |
| 314 | 20230731 | 134000 | 14576693590 | 13370 | 13420 | 13420 | 13360 | 2395 |
| 315 | 20230731 | 133900 | 14544602500 | 13420 | 13420 | 13420 | 13420 | 400 |
| 316 | 20230731 | 133800 | 14539234500 | 13420 | 13420 | 13440 | 13420 | 177 |
| 317 | 20230731 | 133700 | 14536857870 | 13420 | 13410 | 13420 | 13410 | 544 |
| 318 | 20230731 | 133600 | 14529559770 | 13410 | 13440 | 13450 | 13400 | 938 |
| 319 | 20230731 | 133500 | 14516957770 | 13440 | 13450 | 13450 | 13440 | 367 |
| 320 | 20230731 | 133400 | 14512023540 | 13360 | 13460 | 13460 | 13360 | 3709 |
| 321 | 20230731 | 133300 | 14462172990 | 13460 | 13420 | 13470 | 13360 | 2280 |
| 322 | 20230731 | 133200 | 14431573780 | 13410 | 13440 | 13440 | 13410 | 444 |
| 323 | 20230731 | 133100 | 14425613800 | 13450 | 13410 | 13470 | 13410 | 7543 |
| 324 | 20230731 | 133000 | 14324167530 | 13410 | 13370 | 13410 | 13360 | 4205 |
| 325 | 20230731 | 132900 | 14267851460 | 13370 | 13390 | 13390 | 13360 | 2571 |
| 326 | 20230731 | 132800 | 14233465050 | 13390 | 13380 | 13400 | 13380 | 976 |
| 327 | 20230731 | 132700 | 14220401980 | 13380 | 13420 | 13430 | 13350 | 6410 |
| 328 | 20230731 | 132600 | 14134471830 | 13410 | 13500 | 13500 | 13410 | 13215 |
| 329 | 20230731 | 132500 | 13956477810 | 13500 | 13400 | 13500 | 13380 | 22697 |
| 330 | 20230731 | 132400 | 13650774730 | 13400 | 13340 | 13400 | 13340 | 8764 |
| 331 | 20230731 | 132300 | 13533577790 | 13340 | 13300 | 13340 | 13300 | 4916 |
| 332 | 20230731 | 132200 | 13468100160 | 13300 | 13310 | 13310 | 13300 | 13 |
| 333 | 20230731 | 132100 | 13467927250 | 13300 | 13310 | 13310 | 13300 | 14 |
| 334 | 20230731 | 132000 | 13467740940 | 13310 | 13290 | 13320 | 13290 | 569 |
| 335 | 20230731 | 131900 | 13460171120 | 13300 | 13300 | 13310 | 13300 | 515 |
| 336 | 20230731 | 131800 | 13453321600 | 13300 | 13310 | 13310 | 13300 | 768 |
| 337 | 20230731 | 131700 | 13443104120 | 13310 | 13300 | 13310 | 13300 | 802 |
| 338 | 20230731 | 131600 | 13432429930 | 13310 | 13310 | 13320 | 13300 | 490 |
| 339 | 20230731 | 131500 | 13425910550 | 13320 | 13310 | 13320 | 13310 | 176 |
| 340 | 20230731 | 131400 | 13423567550 | 13320 | 13300 | 13320 | 13300 | 791 |
| 341 | 20230731 | 131300 | 13413046630 | 13300 | 13280 | 13310 | 13280 | 411 |
| 342 | 20230731 | 131200 | 13407577920 | 13280 | 13310 | 13310 | 13280 | 1176 |
| 343 | 20230731 | 131100 | 13391935840 | 13300 | 13300 | 13310 | 13300 | 1429 |
| 344 | 20230731 | 131000 | 13372929090 | 13310 | 13300 | 13310 | 13300 | 288 |
| 345 | 20230731 | 130900 | 13369096630 | 13300 | 13320 | 13330 | 13300 | 968 |
| 346 | 20230731 | 130800 | 13356205860 | 13320 | 13320 | 13320 | 13310 | 842 |
| 347 | 20230731 | 130700 | 13344992010 | 13320 | 13280 | 13320 | 13280 | 9678 |
| 348 | 20230731 | 130600 | 13216287510 | 13270 | 13270 | 13270 | 13250 | 703 |
| 349 | 20230731 | 130500 | 13206967660 | 13270 | 13270 | 13280 | 13220 | 594 |
| 350 | 20230731 | 130400 | 13199092490 | 13270 | 13260 | 13270 | 13210 | 1567 |
| 351 | 20230731 | 130300 | 13178353040 | 13260 | 13260 | 13260 | 13260 | 124 |
| 352 | 20230731 | 130200 | 13176708800 | 13260 | 13250 | 13270 | 13240 | 762 |
| 353 | 20230731 | 130100 | 13166609470 | 13240 | 13280 | 13280 | 13240 | 229 |
| 354 | 20230731 | 130000 | 13163574180 | 13290 | 13290 | 13290 | 13290 | 75 |
| 355 | 20230731 | 125900 | 13162577430 | 13300 | 13300 | 13300 | 13240 | 421 |
| 356 | 20230731 | 125800 | 13156986730 | 13310 | 13280 | 13310 | 13270 | 3788 |
| 357 | 20230731 | 125700 | 13106625100 | 13280 | 13220 | 13280 | 13220 | 132 |
| 358 | 20230731 | 125600 | 13104877840 | 13210 | 13290 | 13290 | 13210 | 388 |
| 359 | 20230731 | 125500 | 13099722360 | 13290 | 13250 | 13300 | 13210 | 763 |
| 360 | 20230731 | 125400 | 13089593280 | 13200 | 13200 | 13260 | 13190 | 2266 |
| 361 | 20230731 | 125300 | 13059681560 | 13260 | 13240 | 13260 | 13200 | 3250 |
| 362 | 20230731 | 125200 | 13016738370 | 13240 | 13310 | 13320 | 13230 | 2926 |
| 363 | 20230731 | 125100 | 12977923890 | 13320 | 13280 | 13320 | 13280 | 938 |
| 364 | 20230731 | 125000 | 12965460170 | 13320 | 13250 | 13320 | 13240 | 2929 |
| 365 | 20230731 | 124900 | 12926560840 | 13240 | 13240 | 13250 | 13240 | 507 |
| 366 | 20230731 | 124800 | 12919848100 | 13240 | 13250 | 13260 | 13230 | 1384 |
| 367 | 20230731 | 124700 | 12901519050 | 13250 | 13210 | 13250 | 13190 | 12317 |
| 368 | 20230731 | 124600 | 12738892930 | 13200 | 13230 | 13230 | 13200 | 671 |
| 369 | 20230731 | 124500 | 12730029820 | 13200 | 13250 | 13250 | 13200 | 3373 |
| 370 | 20230731 | 124400 | 12685452890 | 13260 | 13270 | 13270 | 13260 | 82 |
| 371 | 20230731 | 124300 | 12684365350 | 13270 | 13270 | 13270 | 13230 | 2426 |
| 372 | 20230731 | 124200 | 12652225830 | 13270 | 13260 | 13270 | 13230 | 1516 |
| 373 | 20230731 | 124100 | 12632152850 | 13280 | 13280 | 13280 | 13250 | 552 |
| 374 | 20230731 | 124000 | 12624823930 | 13280 | 13290 | 13290 | 13280 | 374 |
| 375 | 20230731 | 123900 | 12619853970 | 13290 | 13280 | 13300 | 13280 | 463 |
| 376 | 20230731 | 123800 | 12613702800 | 13280 | 13300 | 13300 | 13280 | 293 |
| 377 | 20230731 | 123700 | 12609809330 | 13300 | 13340 | 13340 | 13290 | 4692 |
| 378 | 20230731 | 123600 | 12547380340 | 13330 | 13320 | 13340 | 13300 | 2479 |
| 379 | 20230731 | 123500 | 12514372790 | 13330 | 13330 | 13330 | 13320 | 662 |
| 380 | 20230731 | 123400 | 12505550390 | 13330 | 13310 | 13340 | 13310 | 304 |
| 381 | 20230731 | 123300 | 12501498400 | 13330 | 13320 | 13330 | 13300 | 1689 |
| 382 | 20230731 | 123200 | 12479020470 | 13310 | 13350 | 13360 | 13310 | 1871 |
| 383 | 20230731 | 123100 | 12454077000 | 13360 | 13380 | 13380 | 13360 | 1060 |
| 384 | 20230731 | 123000 | 12439902780 | 13380 | 13330 | 13380 | 13330 | 3422 |
| 385 | 20230731 | 122900 | 12394193650 | 13310 | 13340 | 13340 | 13310 | 1177 |
| 386 | 20230731 | 122800 | 12378501370 | 13350 | 13370 | 13380 | 13350 | 1287 |
| 387 | 20230731 | 122700 | 12361310190 | 13370 | 13370 | 13370 | 13350 | 1601 |
| 388 | 20230731 | 122600 | 12339917120 | 13370 | 13350 | 13370 | 13350 | 2683 |
| 389 | 20230731 | 122500 | 12304085470 | 13350 | 13310 | 13350 | 13310 | 3382 |
| 390 | 20230731 | 122400 | 12258994160 | 13320 | 13320 | 13330 | 13320 | 1386 |
| 391 | 20230731 | 122300 | 12240531080 | 13320 | 13340 | 13360 | 13320 | 2689 |
| 392 | 20230731 | 122200 | 12204649920 | 13340 | 13310 | 13340 | 13310 | 3344 |
| 393 | 20230731 | 122100 | 12160101110 | 13310 | 13310 | 13320 | 13280 | 802 |
| 394 | 20230731 | 122000 | 12149430080 | 13310 | 13300 | 13320 | 13300 | 1475 |
| 395 | 20230731 | 121900 | 12129799770 | 13300 | 13260 | 13300 | 13260 | 3218 |
| 396 | 20230731 | 121800 | 12087042440 | 13260 | 13240 | 13260 | 13220 | 809 |
| 397 | 20230731 | 121700 | 12076329560 | 13210 | 13240 | 13240 | 13210 | 1937 |
| 398 | 20230731 | 121600 | 12050734700 | 13260 | 13270 | 13270 | 13250 | 170 |
| 399 | 20230731 | 121500 | 12048480440 | 13260 | 13290 | 13300 | 13260 | 2078 |
| 400 | 20230731 | 121400 | 12020869800 | 13290 | 13270 | 13310 | 13270 | 404 |
| 401 | 20230731 | 121300 | 12015503340 | 13260 | 13260 | 13320 | 13260 | 5927 |
| 402 | 20230731 | 121200 | 11936731910 | 13260 | 13280 | 13280 | 13260 | 612 |
| 403 | 20230731 | 121100 | 11928608870 | 13280 | 13250 | 13290 | 13250 | 3045 |
| 404 | 20230731 | 121000 | 11888210900 | 13240 | 13190 | 13240 | 13190 | 612 |
| 405 | 20230731 | 120900 | 11880126500 | 13190 | 13230 | 13250 | 13180 | 1512 |
| 406 | 20230731 | 120800 | 11860127990 | 13220 | 13220 | 13240 | 13220 | 952 |
| 407 | 20230731 | 120700 | 11847536470 | 13220 | 13190 | 13220 | 13170 | 580 |
| 408 | 20230731 | 120600 | 11839883840 | 13190 | 13170 | 13190 | 13170 | 867 |
| 409 | 20230731 | 120500 | 11828463210 | 13180 | 13180 | 13190 | 13170 | 485 |
| 410 | 20230731 | 120400 | 11822071380 | 13190 | 13200 | 13200 | 13170 | 2623 |
| 411 | 20230731 | 120300 | 11787486870 | 13220 | 13220 | 13230 | 13200 | 208 |
| 412 | 20230731 | 120200 | 11784736800 | 13220 | 13210 | 13240 | 13190 | 1144 |
| 413 | 20230731 | 120100 | 11769624340 | 13200 | 13240 | 13240 | 13200 | 1540 |
| 414 | 20230731 | 120000 | 11749243610 | 13240 | 13210 | 13240 | 13210 | 768 |
| 415 | 20230731 | 115900 | 11739077230 | 13210 | 13190 | 13210 | 13180 | 472 |
| 416 | 20230731 | 115800 | 11732849980 | 13190 | 13210 | 13210 | 13180 | 184 |
| 417 | 20230731 | 115700 | 11730421220 | 13210 | 13180 | 13210 | 13170 | 2408 |
| 418 | 20230731 | 115600 | 11698683670 | 13180 | 13240 | 13250 | 13180 | 3908 |
| 419 | 20230731 | 115500 | 11647072370 | 13250 | 13230 | 13280 | 13230 | 489 |
| 420 | 20230731 | 115400 | 11640591330 | 13280 | 13220 | 13300 | 13220 | 556 |
| 421 | 20230731 | 115300 | 11633214630 | 13210 | 13210 | 13230 | 13210 | 1011 |
| 422 | 20230731 | 115200 | 11619852450 | 13210 | 13200 | 13210 | 13190 | 1067 |
| 423 | 20230731 | 115100 | 11605776090 | 13200 | 13210 | 13210 | 13200 | 1023 |
| 424 | 20230731 | 115000 | 11592268030 | 13210 | 13220 | 13220 | 13210 | 1825 |
| 425 | 20230731 | 114900 | 11568143180 | 13220 | 13240 | 13250 | 13220 | 1891 |
| 426 | 20230731 | 114800 | 11543126800 | 13240 | 13250 | 13250 | 13230 | 2630 |
| 427 | 20230731 | 114700 | 11508301660 | 13250 | 13270 | 13290 | 13230 | 3341 |
| 428 | 20230731 | 114600 | 11464011480 | 13270 | 13310 | 13350 | 13270 | 3746 |
| 429 | 20230731 | 114500 | 11414201950 | 13340 | 13290 | 13350 | 13280 | 1346 |
| 430 | 20230731 | 114400 | 11396293390 | 13280 | 13290 | 13300 | 13280 | 1357 |
| 431 | 20230731 | 114300 | 11378262330 | 13290 | 13330 | 13330 | 13280 | 2963 |
| 432 | 20230731 | 114200 | 11338852180 | 13330 | 13390 | 13420 | 13320 | 9072 |
| 433 | 20230731 | 114100 | 11217678030 | 13400 | 13350 | 13440 | 13350 | 9368 |
| 434 | 20230731 | 114000 | 11092176760 | 13350 | 13340 | 13350 | 13320 | 5144 |
| 435 | 20230731 | 113900 | 11023563700 | 13340 | 13310 | 13340 | 13300 | 3798 |
| 436 | 20230731 | 113800 | 10972937970 | 13280 | 13250 | 13300 | 13240 | 16529 |
| 437 | 20230731 | 113700 | 10753378300 | 13240 | 13170 | 13240 | 13170 | 4368 |
| 438 | 20230731 | 113600 | 10695620730 | 13170 | 13170 | 13170 | 13160 | 3079 |
| 439 | 20230731 | 113500 | 10655073470 | 13170 | 13170 | 13170 | 13150 | 2483 |
| 440 | 20230731 | 113400 | 10622396800 | 13170 | 13230 | 13230 | 13170 | 6833 |
| 441 | 20230731 | 113300 | 10532216760 | 13230 | 13230 | 13240 | 13210 | 1617 |
| 442 | 20230731 | 113200 | 10510811980 | 13230 | 13210 | 13230 | 13200 | 941 |
| 443 | 20230731 | 113100 | 10498367170 | 13230 | 13220 | 13250 | 13200 | 5478 |
| 444 | 20230731 | 113000 | 10425834260 | 13210 | 13170 | 13210 | 13170 | 3034 |
| 445 | 20230731 | 112900 | 10385832120 | 13160 | 13160 | 13160 | 13160 | 112 |
| 446 | 20230731 | 112800 | 10384358200 | 13150 | 13170 | 13170 | 13150 | 2382 |
| 447 | 20230731 | 112700 | 10353030700 | 13170 | 13180 | 13180 | 13170 | 162 |
| 448 | 20230731 | 112600 | 10350895620 | 13140 | 13120 | 13180 | 13120 | 2829 |
| 449 | 20230731 | 112500 | 10313702270 | 13130 | 13140 | 13150 | 13120 | 1397 |
| 450 | 20230731 | 112400 | 10295347920 | 13140 | 13150 | 13150 | 13120 | 824 |
| 451 | 20230731 | 112300 | 10284525710 | 13150 | 13170 | 13170 | 13150 | 1232 |
| 452 | 20230731 | 112200 | 10268322860 | 13170 | 13190 | 13200 | 13170 | 774 |
| 453 | 20230731 | 112100 | 10258120480 | 13200 | 13200 | 13210 | 13190 | 2616 |
| 454 | 20230731 | 112000 | 10223589470 | 13200 | 13180 | 13220 | 13180 | 1511 |
| 455 | 20230731 | 111900 | 10203647780 | 13180 | 13160 | 13180 | 13150 | 1112 |
| 456 | 20230731 | 111800 | 10189012590 | 13160 | 13190 | 13190 | 13160 | 366 |
| 457 | 20230731 | 111700 | 10184193060 | 13190 | 13160 | 13190 | 13160 | 1929 |
| 458 | 20230731 | 111600 | 10158782030 | 13160 | 13190 | 13190 | 13160 | 1226 |
| 459 | 20230731 | 111500 | 10142636160 | 13170 | 13220 | 13220 | 13170 | 1356 |
| 460 | 20230731 | 111400 | 10124747750 | 13230 | 13180 | 13230 | 13160 | 3760 |
| 461 | 20230731 | 111300 | 10075198780 | 13180 | 13220 | 13240 | 13180 | 4695 |
| 462 | 20230731 | 111200 | 10013224860 | 13240 | 13210 | 13240 | 13200 | 1642 |
| 463 | 20230731 | 111100 | 9991532820 | 13200 | 13200 | 13210 | 13200 | 601 |
| 464 | 20230731 | 111000 | 9983599610 | 13200 | 13260 | 13260 | 13200 | 6215 |
| 465 | 20230731 | 110900 | 9901384260 | 13260 | 13250 | 13280 | 13250 | 12339 |
| 466 | 20230731 | 110800 | 9737747930 | 13240 | 13160 | 13240 | 13160 | 5855 |
| 467 | 20230731 | 110700 | 9660366480 | 13150 | 13150 | 13170 | 13150 | 1371 |
| 468 | 20230731 | 110600 | 9642334740 | 13140 | 13190 | 13190 | 13140 | 2089 |
| 469 | 20230731 | 110500 | 9614839850 | 13180 | 13190 | 13210 | 13180 | 8827 |
| 470 | 20230731 | 110400 | 9498314460 | 13190 | 13130 | 13200 | 13130 | 5884 |
| 471 | 20230731 | 110300 | 9420826260 | 13130 | 13110 | 13130 | 13110 | 1528 |
| 472 | 20230731 | 110200 | 9400779530 | 13110 | 13130 | 13130 | 13100 | 801 |
| 473 | 20230731 | 110100 | 9390276990 | 13110 | 13140 | 13140 | 13110 | 635 |
| 474 | 20230731 | 110000 | 9381945000 | 13150 | 13140 | 13150 | 13140 | 218 |
| 475 | 20230731 | 105900 | 9379078400 | 13090 | 13130 | 13150 | 13090 | 2164 |
| 476 | 20230731 | 105800 | 9350721640 | 13150 | 13170 | 13180 | 13150 | 2316 |
| 477 | 20230731 | 105700 | 9320224780 | 13110 | 13110 | 13180 | 13070 | 4916 |
| 478 | 20230731 | 105600 | 9255606040 | 13080 | 13100 | 13100 | 13080 | 2065 |
| 479 | 20230731 | 105500 | 9228581150 | 13100 | 13090 | 13100 | 13090 | 265 |
| 480 | 20230731 | 105400 | 9225109660 | 13090 | 13070 | 13100 | 13060 | 3538 |
| 481 | 20230731 | 105300 | 9178849420 | 13070 | 13110 | 13130 | 13070 | 5170 |
| 482 | 20230731 | 105200 | 9111133350 | 13110 | 13140 | 13140 | 13100 | 915 |
| 483 | 20230731 | 105100 | 9099131510 | 13130 | 13100 | 13140 | 13100 | 1715 |
| 484 | 20230731 | 105000 | 9076623380 | 13100 | 13190 | 13190 | 13100 | 3915 |
| 485 | 20230731 | 104900 | 9025241740 | 13190 | 13210 | 13210 | 13110 | 3790 |
| 486 | 20230731 | 104800 | 8975289240 | 13210 | 13210 | 13230 | 13170 | 5964 |
| 487 | 20230731 | 104700 | 8896452660 | 13210 | 13150 | 13220 | 13120 | 13450 |
| 488 | 20230731 | 104600 | 8718984500 | 13150 | 13120 | 13150 | 13100 | 3047 |
| 489 | 20230731 | 104500 | 8678981080 | 13130 | 13160 | 13160 | 13090 | 6454 |
| 490 | 20230731 | 104400 | 8594123390 | 13170 | 13140 | 13170 | 13130 | 1726 |
| 491 | 20230731 | 104300 | 8571429340 | 13130 | 13090 | 13130 | 13080 | 1488 |
| 492 | 20230731 | 104200 | 8551924980 | 13090 | 13060 | 13100 | 13020 | 2083 |
| 493 | 20230731 | 104100 | 8524698270 | 13070 | 13090 | 13100 | 13070 | 2813 |
| 494 | 20230731 | 104000 | 8487886400 | 13090 | 13130 | 13150 | 13090 | 3972 |
| 495 | 20230731 | 103900 | 8435783590 | 13130 | 13160 | 13200 | 13130 | 10775 |
| 496 | 20230731 | 103800 | 8293834080 | 13180 | 13160 | 13180 | 13140 | 5605 |
| 497 | 20230731 | 103700 | 8220028080 | 13160 | 13110 | 13160 | 13100 | 5677 |
| 498 | 20230731 | 103600 | 8145519030 | 13110 | 13100 | 13110 | 13090 | 3380 |
| 499 | 20230731 | 103500 | 8101228790 | 13100 | 13080 | 13110 | 13080 | 1569 |
| 500 | 20230731 | 103400 | 8080678840 | 13070 | 13060 | 13070 | 13060 | 1139 |
| 501 | 20230731 | 103300 | 8065796300 | 13060 | 13080 | 13090 | 13060 | 4963 |
| 502 | 20230731 | 103200 | 8000955200 | 13080 | 13110 | 13120 | 13080 | 4587 |
| 503 | 20230731 | 103100 | 7940833070 | 13120 | 13100 | 13120 | 13090 | 2350 |
| 504 | 20230731 | 103000 | 7910024310 | 13090 | 13060 | 13110 | 13010 | 5327 |
| 505 | 20230731 | 102900 | 7840357420 | 13010 | 13020 | 13070 | 13000 | 2581 |
| 506 | 20230731 | 102800 | 7806765360 | 13010 | 13000 | 13030 | 12950 | 2917 |
| 507 | 20230731 | 102700 | 7768814790 | 12970 | 12940 | 13020 | 12920 | 10013 |
| 508 | 20230731 | 102600 | 7638942230 | 12960 | 12940 | 12980 | 12930 | 8708 |
| 509 | 20230731 | 102500 | 7526248380 | 12940 | 13000 | 13020 | 12930 | 5834 |
| 510 | 20230731 | 102400 | 7450546050 | 13000 | 13000 | 13050 | 13000 | 3264 |
| 511 | 20230731 | 102300 | 7408053560 | 13000 | 13090 | 13090 | 12990 | 14904 |
| 512 | 20230731 | 102200 | 7213725070 | 13090 | 13070 | 13130 | 13060 | 4014 |
| 513 | 20230731 | 102100 | 7161192990 | 13060 | 12960 | 13090 | 12940 | 4108 |
| 514 | 20230731 | 102000 | 7107733180 | 12990 | 13180 | 13200 | 12920 | 20796 |
| 515 | 20230731 | 101900 | 6835413710 | 13140 | 13160 | 13270 | 13130 | 33066 |
| 516 | 20230731 | 101800 | 6398950720 | 13160 | 13060 | 13170 | 13010 | 16717 |
| 517 | 20230731 | 101700 | 6179878360 | 13060 | 12960 | 13200 | 12950 | 37112 |
| 518 | 20230731 | 101600 | 5694011460 | 12950 | 12930 | 12970 | 12880 | 10166 |
| 519 | 20230731 | 101500 | 5562530640 | 12930 | 12870 | 12950 | 12850 | 22849 |
| 520 | 20230731 | 101400 | 5267513990 | 12880 | 12820 | 12880 | 12800 | 6225 |
| 521 | 20230731 | 101300 | 5187613570 | 12820 | 12710 | 12850 | 12700 | 23120 |
| 522 | 20230731 | 101200 | 4892498160 | 12720 | 12650 | 12720 | 12650 | 12935 |
| 523 | 20230731 | 101100 | 4728339260 | 12650 | 12660 | 12660 | 12640 | 2512 |
| 524 | 20230731 | 101000 | 4696569300 | 12660 | 12650 | 12660 | 12640 | 732 |
| 525 | 20230731 | 100900 | 4687306260 | 12650 | 12640 | 12660 | 12640 | 723 |
| 526 | 20230731 | 100800 | 4678166060 | 12640 | 12660 | 12660 | 12630 | 1413 |
| 527 | 20230731 | 100700 | 4660295120 | 12680 | 12660 | 12680 | 12640 | 4839 |
| 528 | 20230731 | 100600 | 4599049350 | 12660 | 12650 | 12660 | 12640 | 2249 |
| 529 | 20230731 | 100500 | 4570606450 | 12640 | 12660 | 12670 | 12630 | 3583 |
| 530 | 20230731 | 100400 | 4525274080 | 12660 | 12680 | 12680 | 12650 | 2483 |
| 531 | 20230731 | 100300 | 4493811250 | 12680 | 12610 | 12690 | 12610 | 8199 |
| 532 | 20230731 | 100200 | 4390102140 | 12620 | 12590 | 12630 | 12570 | 5294 |
| 533 | 20230731 | 100100 | 4323384200 | 12560 | 12510 | 12590 | 12510 | 11642 |
| 534 | 20230731 | 100000 | 4177239710 | 12510 | 12510 | 12520 | 12510 | 933 |
| 535 | 20230731 | 095900 | 4165567630 | 12500 | 12500 | 12520 | 12500 | 2684 |
| 536 | 20230731 | 095800 | 4132016370 | 12520 | 12510 | 12520 | 12500 | 2032 |
| 537 | 20230731 | 095700 | 4106596190 | 12510 | 12510 | 12520 | 12500 | 2471 |
| 538 | 20230731 | 095600 | 4075687450 | 12520 | 12500 | 12520 | 12500 | 379 |
| 539 | 20230731 | 095500 | 4070942570 | 12520 | 12490 | 12540 | 12440 | 6676 |
| 540 | 20230731 | 095400 | 3987485070 | 12440 | 12490 | 12500 | 12430 | 1744 |
| 541 | 20230731 | 095300 | 3965729140 | 12420 | 12430 | 12430 | 12420 | 200 |
| 542 | 20230731 | 095200 | 3963243540 | 12430 | 12490 | 12520 | 12430 | 1059 |
| 543 | 20230731 | 095100 | 3950009930 | 12520 | 12530 | 12540 | 12480 | 1790 |
| 544 | 20230731 | 095000 | 3927610970 | 12540 | 12430 | 12540 | 12410 | 3340 |
| 545 | 20230731 | 094900 | 3885888040 | 12430 | 12430 | 12470 | 12430 | 2272 |
| 546 | 20230731 | 094800 | 3857639670 | 12430 | 12330 | 12440 | 12330 | 7393 |
| 547 | 20230731 | 094700 | 3766044410 | 12330 | 12310 | 12360 | 12310 | 1130 |
| 548 | 20230731 | 094600 | 3752100590 | 12310 | 12350 | 12350 | 12300 | 4330 |
| 549 | 20230731 | 094500 | 3698752870 | 12350 | 12430 | 12430 | 12350 | 10260 |
| 550 | 20230731 | 094400 | 3571805920 | 12420 | 12440 | 12450 | 12410 | 1858 |
| 551 | 20230731 | 094300 | 3548716890 | 12440 | 12440 | 12480 | 12440 | 1226 |
| 552 | 20230731 | 094200 | 3533459000 | 12440 | 12470 | 12490 | 12430 | 2781 |
| 553 | 20230731 | 094100 | 3498842000 | 12460 | 12480 | 12480 | 12450 | 1711 |
| 554 | 20230731 | 094000 | 3477491030 | 12470 | 12470 | 12480 | 12400 | 7646 |
| 555 | 20230731 | 093900 | 3382305400 | 12470 | 12510 | 12510 | 12470 | 3886 |
| 556 | 20230731 | 093800 | 3333747970 | 12530 | 12500 | 12540 | 12500 | 3594 |
| 557 | 20230731 | 093700 | 3288720930 | 12500 | 12480 | 12500 | 12450 | 3543 |
| 558 | 20230731 | 093600 | 3244478300 | 12480 | 12440 | 12490 | 12440 | 5713 |
| 559 | 20230731 | 093500 | 3173168670 | 12430 | 12380 | 12480 | 12380 | 3734 |
| 560 | 20230731 | 093400 | 3126757920 | 12390 | 12410 | 12410 | 12370 | 2213 |
| 561 | 20230731 | 093300 | 3099357920 | 12410 | 12470 | 12500 | 12390 | 6299 |
| 562 | 20230731 | 093200 | 3021000210 | 12470 | 12520 | 12530 | 12470 | 4229 |
| 563 | 20230731 | 093100 | 2968098970 | 12520 | 12440 | 12590 | 12440 | 9217 |
| 564 | 20230731 | 093000 | 2852978630 | 12440 | 12460 | 12470 | 12330 | 6999 |
| 565 | 20230731 | 092900 | 2766098550 | 12500 | 12630 | 12630 | 12470 | 10738 |
| 566 | 20230731 | 092800 | 2631362990 | 12610 | 12550 | 12650 | 12540 | 26349 |
| 567 | 20230731 | 092700 | 2299698750 | 12540 | 12330 | 12590 | 12320 | 28710 |
| 568 | 20230731 | 092600 | 1941546960 | 12320 | 12250 | 12360 | 12250 | 8752 |
| 569 | 20230731 | 092500 | 1833806640 | 12240 | 12230 | 12240 | 12200 | 1825 |
| 570 | 20230731 | 092400 | 1811502750 | 12230 | 12200 | 12240 | 12200 | 1751 |
| 571 | 20230731 | 092300 | 1790100040 | 12200 | 12160 | 12200 | 12120 | 1910 |
| 572 | 20230731 | 092200 | 1766847730 | 12160 | 12120 | 12160 | 12110 | 4500 |
| 573 | 20230731 | 092100 | 1712201940 | 12120 | 12120 | 12170 | 12110 | 2370 |
| 574 | 20230731 | 092000 | 1683469180 | 12170 | 12190 | 12200 | 12110 | 4071 |
| 575 | 20230731 | 091900 | 1633975040 | 12190 | 12160 | 12200 | 12130 | 1696 |
| 576 | 20230731 | 091800 | 1613344650 | 12160 | 12110 | 12170 | 12090 | 5645 |
| 577 | 20230731 | 091700 | 1545018300 | 12140 | 12140 | 12220 | 12100 | 5635 |
| 578 | 20230731 | 091600 | 1476651510 | 12140 | 12150 | 12230 | 12050 | 9079 |
| 579 | 20230731 | 091500 | 1366168070 | 12160 | 12060 | 12280 | 12040 | 9262 |
| 580 | 20230731 | 091400 | 1254353270 | 12060 | 12030 | 12060 | 12010 | 15336 |
| 581 | 20230731 | 091300 | 1069918410 | 12020 | 12050 | 12090 | 12020 | 5881 |
| 582 | 20230731 | 091200 | 999073440 | 12060 | 12090 | 12100 | 12040 | 7702 |
| 583 | 20230731 | 091100 | 906168060 | 12100 | 12110 | 12120 | 12050 | 5739 |
| 584 | 20230731 | 091000 | 836769420 | 12120 | 12180 | 12180 | 12010 | 17601 |
| 585 | 20230731 | 090900 | 623703370 | 12180 | 12300 | 12340 | 12180 | 10754 |
| 586 | 20230731 | 090800 | 491946520 | 12300 | 12340 | 12380 | 12270 | 5100 |
| 587 | 20230731 | 090700 | 429022720 | 12340 | 12340 | 12350 | 12310 | 842 |
| 588 | 20230731 | 090600 | 418634620 | 12310 | 12300 | 12340 | 12290 | 1895 |
| 589 | 20230731 | 090500 | 395310140 | 12300 | 12340 | 12340 | 12280 | 1614 |
| 590 | 20230731 | 090400 | 375459610 | 12340 | 12340 | 12340 | 12270 | 1599 |
| 591 | 20230731 | 090300 | 355759920 | 12340 | 12350 | 12350 | 12270 | 1344 |
| 592 | 20230731 | 090200 | 339180040 | 12350 | 12360 | 12370 | 12250 | 4376 |
| 593 | 20230731 | 090100 | 285200520 | 12360 | 12390 | 12390 | 12250 | 7521 |
| 594 | 20230731 | 090000 | 192470260 | 12390 | 12390 | 12420 | 12320 | 14815 |