29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 2428 |
| 3 | 20240328 | 185100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20240328 | 185000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20240328 | 184900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20240328 | 184800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20240328 | 184700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20240328 | 184600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20240328 | 184500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20240328 | 184400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20240328 | 184300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20240328 | 184200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20240328 | 184100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20240328 | 184000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20240328 | 183900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20240328 | 183800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20240328 | 183700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20240328 | 183600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20240328 | 183500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20240328 | 183400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20240328 | 183300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20240328 | 183200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20240328 | 183100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20240328 | 183000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20240328 | 182900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20240328 | 182800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20240328 | 182700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20240328 | 182600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20240328 | 182500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20240328 | 182400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20240328 | 182300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20240328 | 182200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 2428 |
| 33 | 20240328 | 182100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20240328 | 182000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20240328 | 181900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20240328 | 181800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20240328 | 181700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20240328 | 181600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20240328 | 181500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20240328 | 181400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20240328 | 181300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20240328 | 181200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20240328 | 181100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20240328 | 181000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20240328 | 180900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20240328 | 180800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20240328 | 180700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20240328 | 180600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20240328 | 180500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20240328 | 180400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20240328 | 180300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20240328 | 180200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20240328 | 180100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20240328 | 180000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20240328 | 175900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20240328 | 175800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20240328 | 175700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20240328 | 175600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20240328 | 175500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20240328 | 175400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20240328 | 175300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20240328 | 175200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 2428 |
| 63 | 20240328 | 175100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20240328 | 175000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20240328 | 174900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20240328 | 174800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20240328 | 174700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20240328 | 174600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20240328 | 174500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20240328 | 174400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20240328 | 174300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20240328 | 174200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20240328 | 174100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20240328 | 174000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20240328 | 173900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20240328 | 173800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20240328 | 173700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20240328 | 173600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20240328 | 173500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20240328 | 173400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20240328 | 173300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20240328 | 173200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20240328 | 173100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20240328 | 173000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20240328 | 172900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20240328 | 172800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20240328 | 172700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20240328 | 172600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20240328 | 172500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20240328 | 172400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20240328 | 172300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20240328 | 172200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 2428 |
| 93 | 20240328 | 172100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20240328 | 172000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20240328 | 171900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20240328 | 171800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20240328 | 171700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20240328 | 171600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20240328 | 171500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20240328 | 171400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20240328 | 171300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20240328 | 171200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20240328 | 171100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20240328 | 171000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20240328 | 170900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20240328 | 170800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20240328 | 170700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20240328 | 170600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20240328 | 170500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20240328 | 170400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20240328 | 170300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20240328 | 170200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20240328 | 170100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20240328 | 170000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20240328 | 165900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20240328 | 165800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20240328 | 165700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20240328 | 165600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20240328 | 165500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20240328 | 165400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20240328 | 165300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20240328 | 165200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 2428 |
| 123 | 20240328 | 165100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20240328 | 165000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20240328 | 164900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20240328 | 164800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20240328 | 164700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20240328 | 164600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20240328 | 164500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20240328 | 164400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20240328 | 164300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20240328 | 164200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20240328 | 164100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20240328 | 164000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20240328 | 163900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20240328 | 163800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20240328 | 163700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20240328 | 163600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20240328 | 163500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20240328 | 163400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20240328 | 163300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20240328 | 163200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20240328 | 163100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20240328 | 163000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20240328 | 162900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20240328 | 162800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20240328 | 162700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20240328 | 162600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20240328 | 162500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20240328 | 162400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20240328 | 162300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20240328 | 162200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 2428 |
| 153 | 20240328 | 162100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20240328 | 162000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20240328 | 161900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20240328 | 161800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20240328 | 161700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20240328 | 161600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20240328 | 161500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20240328 | 161400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20240328 | 161300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20240328 | 161200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20240328 | 161100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20240328 | 161000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20240328 | 160900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20240328 | 160800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20240328 | 160700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20240328 | 160600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20240328 | 160500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20240328 | 160400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20240328 | 160300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20240328 | 160200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20240328 | 160100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20240328 | 160000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20240328 | 155900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20240328 | 155800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20240328 | 155700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20240328 | 155600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20240328 | 155500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20240328 | 155400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20240328 | 155300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20240328 | 155200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 2428 |
| 183 | 20240328 | 155100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20240328 | 155000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20240328 | 154900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20240328 | 154800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20240328 | 154700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20240328 | 154600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20240328 | 154500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20240328 | 154400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20240328 | 154300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20240328 | 154200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20240328 | 154100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20240328 | 154000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20240328 | 153900 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20240328 | 153800 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20240328 | 153700 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20240328 | 153600 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20240328 | 153500 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20240328 | 153400 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20240328 | 153300 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20240328 | 153200 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20240328 | 153100 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20240328 | 153000 | 2473823720 | 8680 | 8680 | 8680 | 8680 | 2428 |
| 205 | 20240328 | 152900 | 2452748680 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240328 | 152800 | 2452748680 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240328 | 152700 | 2452748680 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240328 | 152600 | 2452748680 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20240328 | 152500 | 2452748680 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20240328 | 152400 | 2452748680 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20240328 | 152300 | 2452748680 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20240328 | 152200 | 2452748680 | 8670 | 8670 | 8670 | 8670 | 0 |
| 213 | 20240328 | 152100 | 2452748680 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20240328 | 152000 | 2452748680 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20240328 | 151900 | 2452748680 | 8670 | 8680 | 8680 | 8670 | 1653 |
| 216 | 20240328 | 151800 | 2438414790 | 8680 | 8680 | 8680 | 8670 | 243 |
| 217 | 20240328 | 151700 | 2436306870 | 8670 | 8670 | 8690 | 8670 | 547 |
| 218 | 20240328 | 151600 | 2431563330 | 8690 | 8680 | 8690 | 8670 | 463 |
| 219 | 20240328 | 151500 | 2427544140 | 8690 | 8690 | 8690 | 8680 | 1195 |
| 220 | 20240328 | 151400 | 2417168780 | 8680 | 8690 | 8690 | 8680 | 553 |
| 221 | 20240328 | 151300 | 2412368270 | 8680 | 8680 | 8690 | 8680 | 1849 |
| 222 | 20240328 | 151200 | 2396317520 | 8680 | 8690 | 8690 | 8680 | 892 |
| 223 | 20240328 | 151100 | 2388571360 | 8680 | 8680 | 8690 | 8680 | 1619 |
| 224 | 20240328 | 151000 | 2374518090 | 8680 | 8690 | 8690 | 8680 | 753 |
| 225 | 20240328 | 150900 | 2367979470 | 8680 | 8680 | 8690 | 8680 | 979 |
| 226 | 20240328 | 150800 | 2359475300 | 8690 | 8690 | 8690 | 8680 | 3511 |
| 227 | 20240328 | 150700 | 2328975100 | 8690 | 8690 | 8700 | 8690 | 1478 |
| 228 | 20240328 | 150600 | 2316131270 | 8700 | 8700 | 8700 | 8700 | 42 |
| 229 | 20240328 | 150500 | 2315765870 | 8690 | 8710 | 8710 | 8690 | 1640 |
| 230 | 20240328 | 150400 | 2301500940 | 8700 | 8700 | 8710 | 8700 | 633 |
| 231 | 20240328 | 150300 | 2295993790 | 8700 | 8700 | 8700 | 8700 | 1241 |
| 232 | 20240328 | 150200 | 2285197090 | 8710 | 8700 | 8710 | 8700 | 227 |
| 233 | 20240328 | 150100 | 2283221630 | 8700 | 8710 | 8710 | 8700 | 245 |
| 234 | 20240328 | 150000 | 2281089540 | 8710 | 8700 | 8710 | 8700 | 640 |
| 235 | 20240328 | 145900 | 2275521510 | 8710 | 8700 | 8710 | 8700 | 121 |
| 236 | 20240328 | 145800 | 2274468450 | 8700 | 8710 | 8710 | 8700 | 16 |
| 237 | 20240328 | 145700 | 2274329240 | 8710 | 8720 | 8720 | 8710 | 1142 |
| 238 | 20240328 | 145600 | 2264381240 | 8720 | 8720 | 8720 | 8710 | 300 |
| 239 | 20240328 | 145500 | 2261765270 | 8720 | 8720 | 8720 | 8720 | 170 |
| 240 | 20240328 | 145400 | 2260282870 | 8720 | 8720 | 8720 | 8720 | 30 |
| 241 | 20240328 | 145300 | 2260021270 | 8720 | 8720 | 8720 | 8710 | 559 |
| 242 | 20240328 | 145200 | 2255152170 | 8720 | 8710 | 8720 | 8710 | 25 |
| 243 | 20240328 | 145100 | 2254934180 | 8710 | 8710 | 8710 | 8700 | 1406 |
| 244 | 20240328 | 145000 | 2242700420 | 8710 | 8710 | 8710 | 8710 | 47 |
| 245 | 20240328 | 144900 | 2242291050 | 8710 | 8710 | 8710 | 8710 | 85 |
| 246 | 20240328 | 144800 | 2241550700 | 8710 | 8710 | 8710 | 8710 | 27 |
| 247 | 20240328 | 144700 | 2241315530 | 8710 | 8710 | 8710 | 8710 | 152 |
| 248 | 20240328 | 144600 | 2239991610 | 8710 | 8710 | 8720 | 8710 | 565 |
| 249 | 20240328 | 144500 | 2235070420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20240328 | 144400 | 2235070420 | 8710 | 8710 | 8710 | 8710 | 50 |
| 251 | 20240328 | 144300 | 2234634920 | 8720 | 8720 | 8720 | 8720 | 30 |
| 252 | 20240328 | 144200 | 2234373320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20240328 | 144100 | 2234373320 | 8730 | 8710 | 8730 | 8710 | 135 |
| 254 | 20240328 | 144000 | 2233196970 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20240328 | 143900 | 2233196970 | 8710 | 8710 | 8710 | 8710 | 961 |
| 256 | 20240328 | 143800 | 2224826660 | 8710 | 8710 | 8710 | 8710 | 390 |
| 257 | 20240328 | 143700 | 2221429760 | 8730 | 8720 | 8730 | 8710 | 301 |
| 258 | 20240328 | 143600 | 2218807840 | 8720 | 8720 | 8720 | 8720 | 267 |
| 259 | 20240328 | 143500 | 2216479600 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20240328 | 143400 | 2216479600 | 8720 | 8720 | 8720 | 8720 | 1 |
| 261 | 20240328 | 143300 | 2216470880 | 8710 | 8710 | 8710 | 8700 | 1206 |
| 262 | 20240328 | 143200 | 2205977360 | 8710 | 8710 | 8710 | 8700 | 410 |
| 263 | 20240328 | 143100 | 2202409270 | 8710 | 8710 | 8710 | 8710 | 153 |
| 264 | 20240328 | 143000 | 2201076640 | 8700 | 8710 | 8710 | 8700 | 1052 |
| 265 | 20240328 | 142900 | 2191923080 | 8710 | 8710 | 8710 | 8710 | 446 |
| 266 | 20240328 | 142800 | 2188038420 | 8710 | 8710 | 8710 | 8710 | 665 |
| 267 | 20240328 | 142700 | 2182246270 | 8710 | 8710 | 8710 | 8700 | 733 |
| 268 | 20240328 | 142600 | 2175862540 | 8710 | 8710 | 8710 | 8710 | 7 |
| 269 | 20240328 | 142500 | 2175801570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20240328 | 142400 | 2175801570 | 8700 | 8720 | 8720 | 8700 | 1360 |
| 271 | 20240328 | 142300 | 2163964280 | 8710 | 8710 | 8710 | 8710 | 5 |
| 272 | 20240328 | 142200 | 2163920730 | 8700 | 8700 | 8700 | 8700 | 10 |
| 273 | 20240328 | 142100 | 2163833730 | 8700 | 8720 | 8720 | 8700 | 852 |
| 274 | 20240328 | 142000 | 2156420130 | 8720 | 8720 | 8720 | 8720 | 50 |
| 275 | 20240328 | 141900 | 2155984130 | 8710 | 8710 | 8710 | 8710 | 1538 |
| 276 | 20240328 | 141800 | 2142588150 | 8710 | 8710 | 8710 | 8710 | 716 |
| 277 | 20240328 | 141700 | 2136351790 | 8710 | 8720 | 8720 | 8710 | 69 |
| 278 | 20240328 | 141600 | 2135750630 | 8720 | 8720 | 8720 | 8710 | 65 |
| 279 | 20240328 | 141500 | 2135184060 | 8720 | 8710 | 8720 | 8710 | 1058 |
| 280 | 20240328 | 141400 | 2125968840 | 8710 | 8710 | 8710 | 8710 | 1018 |
| 281 | 20240328 | 141300 | 2117102060 | 8710 | 8720 | 8720 | 8710 | 481 |
| 282 | 20240328 | 141200 | 2112912440 | 8720 | 8720 | 8720 | 8720 | 25 |
| 283 | 20240328 | 141100 | 2112694440 | 8710 | 8720 | 8720 | 8710 | 966 |
| 284 | 20240328 | 141000 | 2104276580 | 8720 | 8720 | 8720 | 8720 | 72 |
| 285 | 20240328 | 140900 | 2103648740 | 8720 | 8720 | 8720 | 8710 | 538 |
| 286 | 20240328 | 140800 | 2098960380 | 8720 | 8720 | 8720 | 8720 | 268 |
| 287 | 20240328 | 140700 | 2096623420 | 8720 | 8720 | 8720 | 8720 | 214 |
| 288 | 20240328 | 140600 | 2094757340 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20240328 | 140500 | 2094757340 | 8720 | 8720 | 8730 | 8720 | 822 |
| 290 | 20240328 | 140400 | 2087588990 | 8720 | 8720 | 8720 | 8720 | 122 |
| 291 | 20240328 | 140300 | 2086525150 | 8720 | 8730 | 8730 | 8720 | 1920 |
| 292 | 20240328 | 140200 | 2069781300 | 8720 | 8720 | 8720 | 8720 | 86 |
| 293 | 20240328 | 140100 | 2069031380 | 8720 | 8730 | 8730 | 8720 | 232 |
| 294 | 20240328 | 140000 | 2067006070 | 8730 | 8720 | 8730 | 8720 | 107 |
| 295 | 20240328 | 135900 | 2066072880 | 8730 | 8730 | 8730 | 8730 | 51 |
| 296 | 20240328 | 135800 | 2065627650 | 8720 | 8720 | 8720 | 8720 | 1735 |
| 297 | 20240328 | 135700 | 2050498450 | 8730 | 8730 | 8730 | 8720 | 139 |
| 298 | 20240328 | 135600 | 2049284990 | 8730 | 8720 | 8730 | 8720 | 226 |
| 299 | 20240328 | 135500 | 2047314070 | 8720 | 8730 | 8730 | 8720 | 2071 |
| 300 | 20240328 | 135400 | 2029254920 | 8730 | 8730 | 8730 | 8720 | 236 |
| 301 | 20240328 | 135300 | 2027194940 | 8730 | 8740 | 8740 | 8730 | 1832 |
| 302 | 20240328 | 135200 | 2011200590 | 8740 | 8740 | 8740 | 8730 | 673 |
| 303 | 20240328 | 135100 | 2005323760 | 8740 | 8740 | 8740 | 8730 | 1981 |
| 304 | 20240328 | 135000 | 1988022610 | 8740 | 8740 | 8750 | 8740 | 3961 |
| 305 | 20240328 | 134900 | 1953403450 | 8750 | 8740 | 8750 | 8740 | 433 |
| 306 | 20240328 | 134800 | 1949618030 | 8750 | 8750 | 8750 | 8750 | 123 |
| 307 | 20240328 | 134700 | 1948541780 | 8750 | 8750 | 8760 | 8750 | 190 |
| 308 | 20240328 | 134600 | 1946877990 | 8750 | 8750 | 8750 | 8750 | 867 |
| 309 | 20240328 | 134500 | 1939291740 | 8750 | 8750 | 8750 | 8750 | 882 |
| 310 | 20240328 | 134400 | 1931574240 | 8750 | 8750 | 8760 | 8750 | 309 |
| 311 | 20240328 | 134300 | 1928870470 | 8750 | 8760 | 8760 | 8750 | 1093 |
| 312 | 20240328 | 134200 | 1919305700 | 8770 | 8760 | 8770 | 8760 | 202 |
| 313 | 20240328 | 134100 | 1917536160 | 8760 | 8760 | 8760 | 8760 | 206 |
| 314 | 20240328 | 134000 | 1915731600 | 8760 | 8760 | 8760 | 8760 | 3 |
| 315 | 20240328 | 133900 | 1915705320 | 8770 | 8760 | 8770 | 8760 | 16 |
| 316 | 20240328 | 133800 | 1915565040 | 8760 | 8770 | 8770 | 8760 | 332 |
| 317 | 20240328 | 133700 | 1912654600 | 8780 | 8780 | 8780 | 8780 | 272 |
| 318 | 20240328 | 133600 | 1910266440 | 8780 | 8780 | 8780 | 8780 | 0 |
| 319 | 20240328 | 133500 | 1910266440 | 8780 | 8780 | 8780 | 8780 | 2 |
| 320 | 20240328 | 133400 | 1910248880 | 8780 | 8780 | 8780 | 8780 | 813 |
| 321 | 20240328 | 133300 | 1903110740 | 8780 | 8780 | 8780 | 8780 | 200 |
| 322 | 20240328 | 133200 | 1901354740 | 8780 | 8780 | 8780 | 8780 | 0 |
| 323 | 20240328 | 133100 | 1901354740 | 8780 | 8770 | 8780 | 8770 | 758 |
| 324 | 20240328 | 133000 | 1894707030 | 8770 | 8770 | 8770 | 8770 | 1088 |
| 325 | 20240328 | 132900 | 1885165270 | 8770 | 8770 | 8770 | 8770 | 40 |
| 326 | 20240328 | 132800 | 1884814470 | 8760 | 8760 | 8760 | 8760 | 29 |
| 327 | 20240328 | 132700 | 1884560430 | 8760 | 8760 | 8760 | 8760 | 12 |
| 328 | 20240328 | 132600 | 1884455310 | 8770 | 8760 | 8770 | 8760 | 356 |
| 329 | 20240328 | 132500 | 1881333510 | 8750 | 8760 | 8760 | 8750 | 2093 |
| 330 | 20240328 | 132400 | 1863018830 | 8760 | 8760 | 8760 | 8760 | 248 |
| 331 | 20240328 | 132300 | 1860846350 | 8760 | 8770 | 8770 | 8760 | 153 |
| 332 | 20240328 | 132200 | 1859505540 | 8760 | 8770 | 8770 | 8760 | 97 |
| 333 | 20240328 | 132100 | 1858655710 | 8760 | 8760 | 8770 | 8760 | 476 |
| 334 | 20240328 | 132000 | 1854485340 | 8760 | 8760 | 8760 | 8760 | 187 |
| 335 | 20240328 | 131900 | 1852847220 | 8760 | 8760 | 8760 | 8760 | 391 |
| 336 | 20240328 | 131800 | 1849422060 | 8760 | 8760 | 8760 | 8760 | 152 |
| 337 | 20240328 | 131700 | 1848090540 | 8770 | 8770 | 8770 | 8770 | 778 |
| 338 | 20240328 | 131600 | 1841267480 | 8770 | 8770 | 8770 | 8770 | 346 |
| 339 | 20240328 | 131500 | 1838233060 | 8770 | 8770 | 8770 | 8770 | 37 |
| 340 | 20240328 | 131400 | 1837908570 | 8760 | 8770 | 8770 | 8760 | 184 |
| 341 | 20240328 | 131300 | 1836295590 | 8770 | 8760 | 8770 | 8760 | 15 |
| 342 | 20240328 | 131200 | 1836164060 | 8760 | 8770 | 8770 | 8760 | 309 |
| 343 | 20240328 | 131100 | 1833455720 | 8770 | 8770 | 8770 | 8760 | 502 |
| 344 | 20240328 | 131000 | 1829058090 | 8760 | 8770 | 8770 | 8760 | 99 |
| 345 | 20240328 | 130900 | 1828190550 | 8760 | 8770 | 8770 | 8760 | 4605 |
| 346 | 20240328 | 130800 | 1787850110 | 8760 | 8760 | 8770 | 8760 | 31 |
| 347 | 20240328 | 130700 | 1787578540 | 8760 | 8770 | 8770 | 8760 | 103 |
| 348 | 20240328 | 130600 | 1786676160 | 8780 | 8770 | 8780 | 8760 | 550 |
| 349 | 20240328 | 130500 | 1781849930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 350 | 20240328 | 130400 | 1781849930 | 8780 | 8760 | 8780 | 8760 | 110 |
| 351 | 20240328 | 130300 | 1780886130 | 8760 | 8770 | 8770 | 8760 | 1260 |
| 352 | 20240328 | 130200 | 1769837060 | 8780 | 8780 | 8780 | 8780 | 0 |
| 353 | 20240328 | 130100 | 1769837060 | 8780 | 8780 | 8780 | 8780 | 1022 |
| 354 | 20240328 | 130000 | 1760863900 | 8780 | 8780 | 8780 | 8780 | 267 |
| 355 | 20240328 | 125900 | 1758519640 | 8780 | 8780 | 8780 | 8780 | 10 |
| 356 | 20240328 | 125800 | 1758431840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 357 | 20240328 | 125700 | 1758431840 | 8790 | 8790 | 8790 | 8790 | 1 |
| 358 | 20240328 | 125600 | 1758423050 | 8790 | 8790 | 8790 | 8780 | 416 |
| 359 | 20240328 | 125500 | 1754770410 | 8780 | 8780 | 8780 | 8780 | 247 |
| 360 | 20240328 | 125400 | 1752601750 | 8780 | 8790 | 8790 | 8780 | 112 |
| 361 | 20240328 | 125300 | 1751617390 | 8790 | 8790 | 8790 | 8790 | 6 |
| 362 | 20240328 | 125200 | 1751564650 | 8800 | 8790 | 8800 | 8780 | 559 |
| 363 | 20240328 | 125100 | 1746656470 | 8780 | 8780 | 8780 | 8780 | 100 |
| 364 | 20240328 | 125000 | 1745778470 | 8780 | 8780 | 8780 | 8780 | 210 |
| 365 | 20240328 | 124900 | 1743934670 | 8810 | 8810 | 8810 | 8810 | 0 |
| 366 | 20240328 | 124800 | 1743934670 | 8810 | 8810 | 8810 | 8810 | 3 |
| 367 | 20240328 | 124700 | 1743908240 | 8800 | 8800 | 8810 | 8800 | 810 |
| 368 | 20240328 | 124600 | 1736780230 | 8800 | 8800 | 8800 | 8800 | 202 |
| 369 | 20240328 | 124500 | 1735002630 | 8800 | 8800 | 8800 | 8800 | 152 |
| 370 | 20240328 | 124400 | 1733665030 | 8800 | 8800 | 8800 | 8800 | 163 |
| 371 | 20240328 | 124300 | 1732230630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 372 | 20240328 | 124200 | 1732230630 | 8800 | 8800 | 8800 | 8800 | 41 |
| 373 | 20240328 | 124100 | 1731869830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 374 | 20240328 | 124000 | 1731869830 | 8800 | 8800 | 8800 | 8800 | 643 |
| 375 | 20240328 | 123900 | 1726211430 | 8800 | 8800 | 8800 | 8800 | 573 |
| 376 | 20240328 | 123800 | 1721169030 | 8810 | 8810 | 8810 | 8810 | 0 |
| 377 | 20240328 | 123700 | 1721169030 | 8810 | 8810 | 8810 | 8810 | 130 |
| 378 | 20240328 | 123600 | 1720023730 | 8810 | 8810 | 8810 | 8810 | 12 |
| 379 | 20240328 | 123500 | 1719918010 | 8810 | 8810 | 8810 | 8810 | 260 |
| 380 | 20240328 | 123400 | 1717627410 | 8810 | 8810 | 8810 | 8810 | 104 |
| 381 | 20240328 | 123300 | 1716711170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 382 | 20240328 | 123200 | 1716711170 | 8810 | 8810 | 8810 | 8810 | 11 |
| 383 | 20240328 | 123100 | 1716614260 | 8810 | 8800 | 8820 | 8800 | 438 |
| 384 | 20240328 | 123000 | 1712752660 | 8800 | 8790 | 8800 | 8780 | 489 |
| 385 | 20240328 | 122900 | 1708454730 | 8790 | 8800 | 8800 | 8790 | 21 |
| 386 | 20240328 | 122800 | 1708270130 | 8800 | 8810 | 8810 | 8800 | 19 |
| 387 | 20240328 | 122700 | 1708102790 | 8810 | 8810 | 8810 | 8810 | 0 |
| 388 | 20240328 | 122600 | 1708102790 | 8810 | 8800 | 8810 | 8800 | 465 |
| 389 | 20240328 | 122500 | 1704009440 | 8800 | 8800 | 8800 | 8800 | 10 |
| 390 | 20240328 | 122400 | 1703921440 | 8790 | 8790 | 8790 | 8790 | 1 |
| 391 | 20240328 | 122300 | 1703912650 | 8790 | 8790 | 8790 | 8790 | 10 |
| 392 | 20240328 | 122200 | 1703824750 | 8790 | 8790 | 8790 | 8790 | 23 |
| 393 | 20240328 | 122100 | 1703622580 | 8790 | 8790 | 8790 | 8790 | 40 |
| 394 | 20240328 | 122000 | 1703270980 | 8790 | 8790 | 8790 | 8790 | 125 |
| 395 | 20240328 | 121900 | 1702172230 | 8790 | 8790 | 8790 | 8790 | 47 |
| 396 | 20240328 | 121800 | 1701759100 | 8800 | 8800 | 8800 | 8800 | 5 |
| 397 | 20240328 | 121700 | 1701715100 | 8770 | 8800 | 8800 | 8770 | 16 |
| 398 | 20240328 | 121600 | 1701574480 | 8800 | 8770 | 8800 | 8770 | 30 |
| 399 | 20240328 | 121500 | 1701311230 | 8770 | 8780 | 8800 | 8770 | 299 |
| 400 | 20240328 | 121400 | 1698688320 | 8800 | 8800 | 8800 | 8800 | 23 |
| 401 | 20240328 | 121300 | 1698485920 | 8800 | 8800 | 8800 | 8800 | 5 |
| 402 | 20240328 | 121200 | 1698441920 | 8800 | 8800 | 8800 | 8800 | 0 |
| 403 | 20240328 | 121100 | 1698441920 | 8800 | 8800 | 8800 | 8800 | 126 |
| 404 | 20240328 | 121000 | 1697333120 | 8810 | 8810 | 8810 | 8810 | 182 |
| 405 | 20240328 | 120900 | 1695729700 | 8810 | 8810 | 8810 | 8810 | 10 |
| 406 | 20240328 | 120800 | 1695641600 | 8810 | 8810 | 8810 | 8770 | 3069 |
| 407 | 20240328 | 120700 | 1668660390 | 8810 | 8820 | 8820 | 8810 | 232 |
| 408 | 20240328 | 120600 | 1666614950 | 8820 | 8810 | 8820 | 8810 | 454 |
| 409 | 20240328 | 120500 | 1662613170 | 8810 | 8810 | 8810 | 8810 | 10 |
| 410 | 20240328 | 120400 | 1662525070 | 8810 | 8810 | 8810 | 8810 | 66 |
| 411 | 20240328 | 120300 | 1661943610 | 8810 | 8800 | 8810 | 8800 | 1092 |
| 412 | 20240328 | 120200 | 1652326760 | 8800 | 8800 | 8800 | 8800 | 213 |
| 413 | 20240328 | 120100 | 1650452360 | 8800 | 8760 | 8800 | 8760 | 1287 |
| 414 | 20240328 | 120000 | 1639149500 | 8760 | 8760 | 8760 | 8760 | 29 |
| 415 | 20240328 | 115900 | 1638895460 | 8760 | 8760 | 8760 | 8760 | 205 |
| 416 | 20240328 | 115800 | 1637099660 | 8760 | 8750 | 8760 | 8750 | 1295 |
| 417 | 20240328 | 115700 | 1625755490 | 8750 | 8760 | 8760 | 8750 | 8 |
| 418 | 20240328 | 115600 | 1625685460 | 8750 | 8760 | 8760 | 8750 | 70 |
| 419 | 20240328 | 115500 | 1625072930 | 8760 | 8760 | 8760 | 8750 | 222 |
| 420 | 20240328 | 115400 | 1623130210 | 8760 | 8770 | 8770 | 8760 | 2180 |
| 421 | 20240328 | 115300 | 1604031080 | 8780 | 8780 | 8780 | 8780 | 51 |
| 422 | 20240328 | 115200 | 1603583300 | 8780 | 8780 | 8780 | 8780 | 7 |
| 423 | 20240328 | 115100 | 1603521840 | 8780 | 8780 | 8780 | 8780 | 0 |
| 424 | 20240328 | 115000 | 1603521840 | 8780 | 8780 | 8780 | 8780 | 114 |
| 425 | 20240328 | 114900 | 1602520920 | 8770 | 8770 | 8770 | 8770 | 102 |
| 426 | 20240328 | 114800 | 1601626380 | 8770 | 8770 | 8770 | 8770 | 149 |
| 427 | 20240328 | 114700 | 1600319650 | 8770 | 8770 | 8770 | 8770 | 110 |
| 428 | 20240328 | 114600 | 1599354950 | 8770 | 8770 | 8780 | 8770 | 147 |
| 429 | 20240328 | 114500 | 1598065660 | 8770 | 8780 | 8780 | 8770 | 143 |
| 430 | 20240328 | 114400 | 1596811250 | 8780 | 8770 | 8780 | 8770 | 300 |
| 431 | 20240328 | 114300 | 1594180150 | 8770 | 8770 | 8770 | 8770 | 10 |
| 432 | 20240328 | 114200 | 1594092450 | 8770 | 8770 | 8770 | 8760 | 339 |
| 433 | 20240328 | 114100 | 1591119870 | 8770 | 8770 | 8770 | 8770 | 5 |
| 434 | 20240328 | 114000 | 1591076020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 435 | 20240328 | 113900 | 1591076020 | 8760 | 8770 | 8770 | 8760 | 90 |
| 436 | 20240328 | 113800 | 1590287120 | 8770 | 8770 | 8770 | 8770 | 1 |
| 437 | 20240328 | 113700 | 1590278350 | 8760 | 8760 | 8760 | 8760 | 33 |
| 438 | 20240328 | 113600 | 1589989270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 439 | 20240328 | 113500 | 1589989270 | 8760 | 8770 | 8770 | 8760 | 152 |
| 440 | 20240328 | 113400 | 1588656430 | 8760 | 8760 | 8760 | 8760 | 432 |
| 441 | 20240328 | 113300 | 1584872110 | 8760 | 8760 | 8760 | 8750 | 582 |
| 442 | 20240328 | 113200 | 1579779440 | 8760 | 8750 | 8760 | 8750 | 159 |
| 443 | 20240328 | 113100 | 1578388140 | 8760 | 8760 | 8760 | 8760 | 60 |
| 444 | 20240328 | 113000 | 1577862540 | 8760 | 8760 | 8760 | 8760 | 633 |
| 445 | 20240328 | 112900 | 1572317460 | 8760 | 8770 | 8770 | 8760 | 34 |
| 446 | 20240328 | 112800 | 1572019570 | 8770 | 8770 | 8770 | 8760 | 169 |
| 447 | 20240328 | 112700 | 1570537840 | 8770 | 8780 | 8780 | 8770 | 75 |
| 448 | 20240328 | 112600 | 1569880080 | 8780 | 8780 | 8780 | 8770 | 114 |
| 449 | 20240328 | 112500 | 1568879360 | 8780 | 8790 | 8790 | 8780 | 25 |
| 450 | 20240328 | 112400 | 1568659730 | 8800 | 8790 | 8800 | 8790 | 594 |
| 451 | 20240328 | 112300 | 1563438220 | 8760 | 8760 | 8760 | 8760 | 18 |
| 452 | 20240328 | 112200 | 1563280540 | 8760 | 8760 | 8760 | 8760 | 91 |
| 453 | 20240328 | 112100 | 1562483380 | 8760 | 8760 | 8760 | 8760 | 874 |
| 454 | 20240328 | 112000 | 1554827140 | 8760 | 8780 | 8790 | 8760 | 1953 |
| 455 | 20240328 | 111900 | 1537704220 | 8780 | 8780 | 8790 | 8780 | 368 |
| 456 | 20240328 | 111800 | 1534473060 | 8780 | 8790 | 8790 | 8780 | 18 |
| 457 | 20240328 | 111700 | 1534314860 | 8780 | 8780 | 8780 | 8780 | 637 |
| 458 | 20240328 | 111600 | 1528722000 | 8780 | 8780 | 8780 | 8780 | 83 |
| 459 | 20240328 | 111500 | 1527993260 | 8780 | 8790 | 8790 | 8780 | 11 |
| 460 | 20240328 | 111400 | 1527896580 | 8780 | 8780 | 8780 | 8780 | 56 |
| 461 | 20240328 | 111300 | 1527404900 | 8780 | 8780 | 8780 | 8780 | 798 |
| 462 | 20240328 | 111200 | 1520398460 | 8780 | 8790 | 8790 | 8780 | 33 |
| 463 | 20240328 | 111100 | 1520108520 | 8780 | 8770 | 8780 | 8770 | 651 |
| 464 | 20240328 | 111000 | 1514392860 | 8770 | 8780 | 8780 | 8770 | 164 |
| 465 | 20240328 | 110900 | 1512953530 | 8780 | 8770 | 8780 | 8770 | 249 |
| 466 | 20240328 | 110800 | 1510767800 | 8770 | 8770 | 8770 | 8770 | 46 |
| 467 | 20240328 | 110700 | 1510364380 | 8770 | 8770 | 8770 | 8770 | 962 |
| 468 | 20240328 | 110600 | 1501927640 | 8770 | 8760 | 8770 | 8760 | 315 |
| 469 | 20240328 | 110500 | 1499165140 | 8770 | 8770 | 8770 | 8770 | 175 |
| 470 | 20240328 | 110400 | 1497630390 | 8770 | 8770 | 8770 | 8770 | 460 |
| 471 | 20240328 | 110300 | 1493596190 | 8770 | 8770 | 8770 | 8770 | 240 |
| 472 | 20240328 | 110200 | 1491491390 | 8770 | 8760 | 8770 | 8760 | 33 |
| 473 | 20240328 | 110100 | 1491202300 | 8760 | 8770 | 8770 | 8760 | 239 |
| 474 | 20240328 | 110000 | 1489107720 | 8770 | 8770 | 8770 | 8760 | 119 |
| 475 | 20240328 | 105900 | 1488065090 | 8770 | 8770 | 8770 | 8770 | 9 |
| 476 | 20240328 | 105800 | 1487986160 | 8770 | 8770 | 8770 | 8770 | 95 |
| 477 | 20240328 | 105700 | 1487153010 | 8770 | 8770 | 8770 | 8770 | 30 |
| 478 | 20240328 | 105600 | 1486889910 | 8760 | 8770 | 8770 | 8760 | 191 |
| 479 | 20240328 | 105500 | 1485216710 | 8760 | 8770 | 8770 | 8760 | 310 |
| 480 | 20240328 | 105400 | 1482498420 | 8770 | 8780 | 8780 | 8770 | 819 |
| 481 | 20240328 | 105300 | 1475311040 | 8770 | 8770 | 8780 | 8770 | 58 |
| 482 | 20240328 | 105200 | 1474802280 | 8770 | 8770 | 8780 | 8760 | 161 |
| 483 | 20240328 | 105100 | 1473390530 | 8770 | 8770 | 8770 | 8770 | 43 |
| 484 | 20240328 | 105000 | 1473013420 | 8770 | 8760 | 8770 | 8760 | 325 |
| 485 | 20240328 | 104900 | 1470165220 | 8770 | 8770 | 8770 | 8770 | 411 |
| 486 | 20240328 | 104800 | 1466560750 | 8770 | 8770 | 8770 | 8770 | 110 |
| 487 | 20240328 | 104700 | 1465596050 | 8770 | 8770 | 8770 | 8770 | 63 |
| 488 | 20240328 | 104600 | 1465043540 | 8770 | 8780 | 8780 | 8770 | 15 |
| 489 | 20240328 | 104500 | 1464911890 | 8770 | 8770 | 8770 | 8770 | 55 |
| 490 | 20240328 | 104400 | 1464429540 | 8770 | 8770 | 8770 | 8760 | 451 |
| 491 | 20240328 | 104300 | 1460475480 | 8770 | 8760 | 8770 | 8760 | 1589 |
| 492 | 20240328 | 104200 | 1446555320 | 8760 | 8760 | 8760 | 8750 | 88 |
| 493 | 20240328 | 104100 | 1445785050 | 8760 | 8760 | 8760 | 8750 | 489 |
| 494 | 20240328 | 104000 | 1441501560 | 8760 | 8750 | 8760 | 8740 | 351 |
| 495 | 20240328 | 103900 | 1438431960 | 8750 | 8750 | 8750 | 8750 | 527 |
| 496 | 20240328 | 103800 | 1433820710 | 8750 | 8750 | 8760 | 8750 | 977 |
| 497 | 20240328 | 103700 | 1425271860 | 8760 | 8770 | 8770 | 8750 | 1124 |
| 498 | 20240328 | 103600 | 1415433650 | 8770 | 8780 | 8780 | 8760 | 836 |
| 499 | 20240328 | 103500 | 1408107050 | 8770 | 8770 | 8770 | 8770 | 660 |
| 500 | 20240328 | 103400 | 1402318850 | 8770 | 8770 | 8780 | 8770 | 123 |
| 501 | 20240328 | 103300 | 1401238960 | 8780 | 8780 | 8780 | 8780 | 242 |
| 502 | 20240328 | 103200 | 1399114200 | 8780 | 8770 | 8780 | 8770 | 26 |
| 503 | 20240328 | 103100 | 1398886060 | 8770 | 8780 | 8780 | 8770 | 914 |
| 504 | 20240328 | 103000 | 1390869270 | 8780 | 8780 | 8780 | 8780 | 46 |
| 505 | 20240328 | 102900 | 1390465390 | 8780 | 8780 | 8780 | 8770 | 361 |
| 506 | 20240328 | 102800 | 1387296110 | 8780 | 8780 | 8780 | 8780 | 972 |
| 507 | 20240328 | 102700 | 1378761950 | 8790 | 8790 | 8790 | 8790 | 485 |
| 508 | 20240328 | 102600 | 1374498800 | 8790 | 8790 | 8790 | 8780 | 1035 |
| 509 | 20240328 | 102500 | 1365402150 | 8790 | 8800 | 8800 | 8780 | 2383 |
| 510 | 20240328 | 102400 | 1344453670 | 8810 | 8800 | 8810 | 8790 | 3836 |
| 511 | 20240328 | 102300 | 1310696590 | 8810 | 8810 | 8810 | 8810 | 71 |
| 512 | 20240328 | 102200 | 1310071080 | 8800 | 8810 | 8810 | 8800 | 568 |
| 513 | 20240328 | 102100 | 1305071040 | 8810 | 8810 | 8810 | 8800 | 961 |
| 514 | 20240328 | 102000 | 1296610720 | 8810 | 8810 | 8810 | 8800 | 588 |
| 515 | 20240328 | 101900 | 1291435920 | 8810 | 8810 | 8810 | 8800 | 720 |
| 516 | 20240328 | 101800 | 1285094700 | 8800 | 8800 | 8810 | 8800 | 619 |
| 517 | 20240328 | 101700 | 1279647000 | 8810 | 8810 | 8810 | 8810 | 1021 |
| 518 | 20240328 | 101600 | 1270651990 | 8810 | 8820 | 8820 | 8810 | 386 |
| 519 | 20240328 | 101500 | 1267251230 | 8820 | 8820 | 8820 | 8820 | 468 |
| 520 | 20240328 | 101400 | 1263123470 | 8820 | 8810 | 8820 | 8810 | 174 |
| 521 | 20240328 | 101300 | 1261590010 | 8810 | 8810 | 8820 | 8810 | 1058 |
| 522 | 20240328 | 101200 | 1252268920 | 8820 | 8800 | 8820 | 8800 | 70 |
| 523 | 20240328 | 101100 | 1251652070 | 8800 | 8800 | 8810 | 8800 | 400 |
| 524 | 20240328 | 101000 | 1248132020 | 8800 | 8810 | 8820 | 8800 | 5656 |
| 525 | 20240328 | 100900 | 1198339420 | 8810 | 8810 | 8820 | 8810 | 560 |
| 526 | 20240328 | 100800 | 1193405810 | 8820 | 8820 | 8820 | 8810 | 1728 |
| 527 | 20240328 | 100700 | 1178178120 | 8820 | 8840 | 8840 | 8820 | 5121 |
| 528 | 20240328 | 100600 | 1132959440 | 8840 | 8860 | 8860 | 8840 | 936 |
| 529 | 20240328 | 100500 | 1124674600 | 8850 | 8870 | 8870 | 8850 | 1173 |
| 530 | 20240328 | 100400 | 1114281730 | 8860 | 8880 | 8880 | 8860 | 751 |
| 531 | 20240328 | 100300 | 1107623900 | 8890 | 8930 | 8940 | 8890 | 4473 |
| 532 | 20240328 | 100200 | 1067783390 | 8930 | 8950 | 8960 | 8930 | 5019 |
| 533 | 20240328 | 100100 | 1022922740 | 8950 | 8970 | 8970 | 8930 | 5769 |
| 534 | 20240328 | 100000 | 971309070 | 8970 | 8920 | 8970 | 8920 | 9277 |
| 535 | 20240328 | 095900 | 888342780 | 8930 | 8900 | 8930 | 8890 | 3084 |
| 536 | 20240328 | 095800 | 860873710 | 8900 | 8890 | 8900 | 8880 | 3996 |
| 537 | 20240328 | 095700 | 825339010 | 8890 | 8890 | 8890 | 8870 | 4371 |
| 538 | 20240328 | 095600 | 786506030 | 8880 | 8880 | 8890 | 8870 | 2697 |
| 539 | 20240328 | 095500 | 762568610 | 8880 | 8840 | 8880 | 8840 | 3247 |
| 540 | 20240328 | 095400 | 733791620 | 8850 | 8830 | 8850 | 8820 | 5155 |
| 541 | 20240328 | 095300 | 688239890 | 8830 | 8840 | 8840 | 8830 | 3385 |
| 542 | 20240328 | 095200 | 658329600 | 8840 | 8870 | 8870 | 8830 | 1886 |
| 543 | 20240328 | 095100 | 641641390 | 8860 | 8830 | 8860 | 8830 | 4485 |
| 544 | 20240328 | 095000 | 601970420 | 8830 | 8810 | 8830 | 8810 | 2690 |
| 545 | 20240328 | 094900 | 578251760 | 8820 | 8800 | 8820 | 8800 | 2177 |
| 546 | 20240328 | 094800 | 559076520 | 8810 | 8800 | 8810 | 8790 | 1154 |
| 547 | 20240328 | 094700 | 548921910 | 8790 | 8800 | 8800 | 8790 | 2963 |
| 548 | 20240328 | 094600 | 522862950 | 8800 | 8790 | 8810 | 8790 | 2110 |
| 549 | 20240328 | 094500 | 504294880 | 8790 | 8740 | 8800 | 8740 | 2877 |
| 550 | 20240328 | 094400 | 479024660 | 8740 | 8730 | 8740 | 8730 | 802 |
| 551 | 20240328 | 094300 | 472022400 | 8730 | 8750 | 8760 | 8730 | 1544 |
| 552 | 20240328 | 094200 | 458527360 | 8760 | 8760 | 8770 | 8750 | 1815 |
| 553 | 20240328 | 094100 | 442631510 | 8760 | 8770 | 8770 | 8760 | 1061 |
| 554 | 20240328 | 094000 | 433326550 | 8770 | 8770 | 8780 | 8760 | 1316 |
| 555 | 20240328 | 093900 | 421779070 | 8780 | 8780 | 8780 | 8760 | 3533 |
| 556 | 20240328 | 093800 | 390774150 | 8780 | 8770 | 8780 | 8760 | 1733 |
| 557 | 20240328 | 093700 | 375565560 | 8770 | 8770 | 8770 | 8760 | 755 |
| 558 | 20240328 | 093600 | 368946810 | 8770 | 8760 | 8770 | 8760 | 883 |
| 559 | 20240328 | 093500 | 361203810 | 8770 | 8770 | 8770 | 8770 | 523 |
| 560 | 20240328 | 093400 | 356617100 | 8770 | 8770 | 8800 | 8750 | 1301 |
| 561 | 20240328 | 093300 | 345206050 | 8770 | 8800 | 8810 | 8770 | 4972 |
| 562 | 20240328 | 093200 | 301444830 | 8800 | 8690 | 8800 | 8690 | 5953 |
| 563 | 20240328 | 093100 | 249404690 | 8690 | 8690 | 8690 | 8690 | 405 |
| 564 | 20240328 | 093000 | 245885240 | 8710 | 8710 | 8710 | 8680 | 882 |
| 565 | 20240328 | 092900 | 238212720 | 8690 | 8720 | 8720 | 8690 | 2348 |
| 566 | 20240328 | 092800 | 217791380 | 8710 | 8720 | 8720 | 8710 | 472 |
| 567 | 20240328 | 092700 | 213679360 | 8720 | 8720 | 8720 | 8710 | 1973 |
| 568 | 20240328 | 092600 | 196489730 | 8720 | 8710 | 8720 | 8710 | 157 |
| 569 | 20240328 | 092500 | 195122210 | 8710 | 8710 | 8710 | 8710 | 405 |
| 570 | 20240328 | 092400 | 191594660 | 8710 | 8720 | 8720 | 8710 | 292 |
| 571 | 20240328 | 092300 | 189050770 | 8720 | 8720 | 8720 | 8710 | 146 |
| 572 | 20240328 | 092200 | 187777690 | 8720 | 8720 | 8720 | 8720 | 135 |
| 573 | 20240328 | 092100 | 186600490 | 8730 | 8710 | 8730 | 8710 | 919 |
| 574 | 20240328 | 092000 | 178588320 | 8730 | 8710 | 8730 | 8710 | 45 |
| 575 | 20240328 | 091900 | 178196230 | 8710 | 8720 | 8730 | 8700 | 588 |
| 576 | 20240328 | 091800 | 173074850 | 8710 | 8720 | 8720 | 8710 | 330 |
| 577 | 20240328 | 091700 | 170199250 | 8720 | 8710 | 8720 | 8710 | 709 |
| 578 | 20240328 | 091600 | 164023810 | 8710 | 8720 | 8720 | 8710 | 467 |
| 579 | 20240328 | 091500 | 159954350 | 8720 | 8710 | 8720 | 8710 | 875 |
| 580 | 20240328 | 091400 | 152332880 | 8710 | 8700 | 8710 | 8690 | 1748 |
| 581 | 20240328 | 091300 | 137135810 | 8710 | 8700 | 8710 | 8700 | 185 |
| 582 | 20240328 | 091200 | 135526260 | 8700 | 8710 | 8710 | 8700 | 2179 |
| 583 | 20240328 | 091100 | 116567950 | 8710 | 8710 | 8710 | 8700 | 259 |
| 584 | 20240328 | 091000 | 114314500 | 8710 | 8710 | 8710 | 8700 | 397 |
| 585 | 20240328 | 090900 | 110859030 | 8700 | 8700 | 8710 | 8700 | 184 |
| 586 | 20240328 | 090800 | 109257220 | 8700 | 8710 | 8710 | 8700 | 251 |
| 587 | 20240328 | 090700 | 107072470 | 8700 | 8700 | 8700 | 8700 | 54 |
| 588 | 20240328 | 090600 | 106602670 | 8710 | 8710 | 8710 | 8710 | 140 |
| 589 | 20240328 | 090500 | 105383270 | 8680 | 8710 | 8710 | 8680 | 1947 |
| 590 | 20240328 | 090400 | 88460590 | 8710 | 8750 | 8750 | 8710 | 734 |
| 591 | 20240328 | 090300 | 82061950 | 8750 | 8750 | 8780 | 8720 | 21 |
| 592 | 20240328 | 090200 | 81877990 | 8710 | 8690 | 8710 | 8690 | 1409 |
| 593 | 20240328 | 090100 | 69607080 | 8690 | 8650 | 8710 | 8620 | 1394 |
| 594 | 20240328 | 090000 | 57508290 | 8680 | 8620 | 8690 | 8620 | 6664 |