28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 1241 |
| 3 | 20250109 | 185600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20250109 | 185500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20250109 | 185400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20250109 | 185300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20250109 | 185200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20250109 | 185100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20250109 | 185000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20250109 | 184900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20250109 | 184800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20250109 | 184700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20250109 | 184600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20250109 | 184500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20250109 | 184400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20250109 | 184300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20250109 | 184200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20250109 | 184100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20250109 | 184000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20250109 | 183900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20250109 | 183800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20250109 | 183700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20250109 | 183600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20250109 | 183500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20250109 | 183400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20250109 | 183300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20250109 | 183200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20250109 | 183100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20250109 | 183000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20250109 | 182900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20250109 | 182800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20250109 | 182700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 1241 |
| 33 | 20250109 | 182600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20250109 | 182500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20250109 | 182400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20250109 | 182300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20250109 | 182200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20250109 | 182100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20250109 | 182000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20250109 | 181900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20250109 | 181800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20250109 | 181700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20250109 | 181600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20250109 | 181500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20250109 | 181400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20250109 | 181300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20250109 | 181200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20250109 | 181100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20250109 | 181000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20250109 | 180900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20250109 | 180800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20250109 | 180700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20250109 | 180600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20250109 | 180500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20250109 | 180400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20250109 | 180300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20250109 | 180200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20250109 | 180100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20250109 | 180000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20250109 | 175900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20250109 | 175800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20250109 | 175700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 1241 |
| 63 | 20250109 | 175600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20250109 | 175500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20250109 | 175400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20250109 | 175300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20250109 | 175200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20250109 | 175100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20250109 | 175000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20250109 | 174900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20250109 | 174800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20250109 | 174700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20250109 | 174600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20250109 | 174500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20250109 | 174400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20250109 | 174300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20250109 | 174200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20250109 | 174100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20250109 | 174000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20250109 | 173900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20250109 | 173800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20250109 | 173700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20250109 | 173600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20250109 | 173500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20250109 | 173400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20250109 | 173300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20250109 | 173200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20250109 | 173100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20250109 | 173000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20250109 | 172900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20250109 | 172800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20250109 | 172700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 1241 |
| 93 | 20250109 | 172600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20250109 | 172500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20250109 | 172400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20250109 | 172300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20250109 | 172200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20250109 | 172100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20250109 | 172000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20250109 | 171900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20250109 | 171800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20250109 | 171700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20250109 | 171600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20250109 | 171500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20250109 | 171400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20250109 | 171300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20250109 | 171200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20250109 | 171100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20250109 | 171000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20250109 | 170900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20250109 | 170800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20250109 | 170700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20250109 | 170600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20250109 | 170500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20250109 | 170400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20250109 | 170300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20250109 | 170200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20250109 | 170100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20250109 | 170000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20250109 | 165900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20250109 | 165800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20250109 | 165700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 1241 |
| 123 | 20250109 | 165600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20250109 | 165500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20250109 | 165400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20250109 | 165300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20250109 | 165200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20250109 | 165100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20250109 | 165000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20250109 | 164900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20250109 | 164800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20250109 | 164700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20250109 | 164600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20250109 | 164500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20250109 | 164400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20250109 | 164300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20250109 | 164200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20250109 | 164100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20250109 | 164000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20250109 | 163900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20250109 | 163800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20250109 | 163700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20250109 | 163600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20250109 | 163500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20250109 | 163400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20250109 | 163300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20250109 | 163200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20250109 | 163100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20250109 | 163000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20250109 | 162900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20250109 | 162800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20250109 | 162700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 1241 |
| 153 | 20250109 | 162600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20250109 | 162500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20250109 | 162400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20250109 | 162300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20250109 | 162200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20250109 | 162100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20250109 | 162000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20250109 | 161900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20250109 | 161800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20250109 | 161700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20250109 | 161600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20250109 | 161500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20250109 | 161400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20250109 | 161300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20250109 | 161200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20250109 | 161100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20250109 | 161000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20250109 | 160900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20250109 | 160800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20250109 | 160700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20250109 | 160600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20250109 | 160500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20250109 | 160400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20250109 | 160300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20250109 | 160200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20250109 | 160100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20250109 | 160000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20250109 | 155900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20250109 | 155800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20250109 | 155700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 1241 |
| 183 | 20250109 | 155600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20250109 | 155500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20250109 | 155400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20250109 | 155300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20250109 | 155200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20250109 | 155100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20250109 | 155000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20250109 | 154900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20250109 | 154800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20250109 | 154700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20250109 | 154600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20250109 | 154500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20250109 | 154400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20250109 | 154300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20250109 | 154200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20250109 | 154100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20250109 | 154000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20250109 | 153900 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20250109 | 153800 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20250109 | 153700 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20250109 | 153600 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20250109 | 153500 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20250109 | 153400 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20250109 | 153300 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20250109 | 153200 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20250109 | 153100 | 393433630 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20250109 | 153000 | 393433630 | 4650 | 4650 | 4650 | 4650 | 1241 |
| 210 | 20250109 | 152900 | 387662980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20250109 | 152800 | 387662980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20250109 | 152700 | 387662980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 213 | 20250109 | 152600 | 387662980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20250109 | 152500 | 387662980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20250109 | 152400 | 387662980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20250109 | 152300 | 387662980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20250109 | 152200 | 387662980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20250109 | 152100 | 387662980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20250109 | 152000 | 387662980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20250109 | 151900 | 387662980 | 4650 | 4645 | 4650 | 4645 | 1207 |
| 221 | 20250109 | 151800 | 382056230 | 4645 | 4645 | 4645 | 4645 | 197 |
| 222 | 20250109 | 151700 | 381141165 | 4645 | 4645 | 4645 | 4645 | 1 |
| 223 | 20250109 | 151600 | 381136520 | 4645 | 4645 | 4645 | 4645 | 183 |
| 224 | 20250109 | 151500 | 380286485 | 4645 | 4635 | 4645 | 4635 | 1106 |
| 225 | 20250109 | 151400 | 375158855 | 4635 | 4640 | 4645 | 4635 | 324 |
| 226 | 20250109 | 151300 | 373655335 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20250109 | 151200 | 373655335 | 4645 | 4640 | 4645 | 4640 | 222 |
| 228 | 20250109 | 151100 | 372624235 | 4635 | 4635 | 4640 | 4635 | 392 |
| 229 | 20250109 | 151000 | 370805475 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20250109 | 150900 | 370805475 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20250109 | 150800 | 370805475 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20250109 | 150700 | 370805475 | 4640 | 4640 | 4640 | 4640 | 289 |
| 233 | 20250109 | 150600 | 369464515 | 4640 | 4640 | 4640 | 4640 | 532 |
| 234 | 20250109 | 150500 | 366996035 | 4640 | 4640 | 4640 | 4640 | 1 |
| 235 | 20250109 | 150400 | 366991395 | 4640 | 4640 | 4640 | 4640 | 401 |
| 236 | 20250109 | 150300 | 365130755 | 4640 | 4640 | 4640 | 4640 | 1 |
| 237 | 20250109 | 150200 | 365126115 | 4635 | 4640 | 4640 | 4635 | 119 |
| 238 | 20250109 | 150100 | 364574055 | 4640 | 4650 | 4650 | 4640 | 708 |
| 239 | 20250109 | 150000 | 361284545 | 4650 | 4655 | 4655 | 4650 | 344 |
| 240 | 20250109 | 145900 | 359683965 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20250109 | 145800 | 359683965 | 4655 | 4655 | 4655 | 4655 | 48 |
| 242 | 20250109 | 145700 | 359460525 | 4655 | 4650 | 4655 | 4650 | 962 |
| 243 | 20250109 | 145600 | 354985115 | 4645 | 4645 | 4645 | 4645 | 312 |
| 244 | 20250109 | 145500 | 353535875 | 4640 | 4640 | 4640 | 4640 | 160 |
| 245 | 20250109 | 145400 | 352793475 | 4645 | 4645 | 4645 | 4645 | 123 |
| 246 | 20250109 | 145300 | 352222140 | 4640 | 4640 | 4640 | 4640 | 106 |
| 247 | 20250109 | 145200 | 351730300 | 4640 | 4640 | 4640 | 4635 | 202 |
| 248 | 20250109 | 145100 | 350793420 | 4635 | 4640 | 4640 | 4635 | 32 |
| 249 | 20250109 | 145000 | 350645050 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20250109 | 144900 | 350645050 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20250109 | 144800 | 350645050 | 4635 | 4635 | 4635 | 4635 | 217 |
| 252 | 20250109 | 144700 | 349639255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20250109 | 144600 | 349639255 | 4635 | 4635 | 4635 | 4635 | 2 |
| 254 | 20250109 | 144500 | 349629985 | 4635 | 4635 | 4635 | 4635 | 1 |
| 255 | 20250109 | 144400 | 349625350 | 4630 | 4630 | 4630 | 4630 | 40 |
| 256 | 20250109 | 144300 | 349440150 | 4635 | 4635 | 4635 | 4635 | 190 |
| 257 | 20250109 | 144200 | 348559500 | 4630 | 4635 | 4635 | 4630 | 600 |
| 258 | 20250109 | 144100 | 345781000 | 4635 | 4635 | 4635 | 4635 | 150 |
| 259 | 20250109 | 144000 | 345085750 | 4635 | 4635 | 4635 | 4635 | 1 |
| 260 | 20250109 | 143900 | 345081115 | 4635 | 4630 | 4635 | 4630 | 190 |
| 261 | 20250109 | 143800 | 344200595 | 4635 | 4635 | 4635 | 4635 | 2 |
| 262 | 20250109 | 143700 | 344191325 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20250109 | 143600 | 344191325 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20250109 | 143500 | 344191325 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20250109 | 143400 | 344191325 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20250109 | 143300 | 344191325 | 4635 | 4630 | 4635 | 4630 | 567 |
| 267 | 20250109 | 143200 | 341565780 | 4630 | 4630 | 4630 | 4630 | 50 |
| 268 | 20250109 | 143100 | 341334280 | 4630 | 4630 | 4630 | 4630 | 35 |
| 269 | 20250109 | 143000 | 341172230 | 4635 | 4635 | 4635 | 4635 | 2 |
| 270 | 20250109 | 142900 | 341162960 | 4635 | 4635 | 4635 | 4635 | 250 |
| 271 | 20250109 | 142800 | 340004210 | 4635 | 4635 | 4635 | 4635 | 343 |
| 272 | 20250109 | 142700 | 338414405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 273 | 20250109 | 142600 | 338414405 | 4635 | 4635 | 4635 | 4635 | 3 |
| 274 | 20250109 | 142500 | 338400500 | 4635 | 4635 | 4635 | 4635 | 144 |
| 275 | 20250109 | 142400 | 337733060 | 4635 | 4635 | 4635 | 4635 | 37 |
| 276 | 20250109 | 142300 | 337561565 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20250109 | 142200 | 337561565 | 4635 | 4635 | 4635 | 4635 | 5 |
| 278 | 20250109 | 142100 | 337538390 | 4635 | 4635 | 4635 | 4635 | 5 |
| 279 | 20250109 | 142000 | 337515215 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20250109 | 141900 | 337515215 | 4635 | 4635 | 4635 | 4635 | 17 |
| 281 | 20250109 | 141800 | 337436420 | 4635 | 4635 | 4635 | 4635 | 75 |
| 282 | 20250109 | 141700 | 337088795 | 4635 | 4635 | 4635 | 4635 | 170 |
| 283 | 20250109 | 141600 | 336300845 | 4635 | 4635 | 4635 | 4635 | 330 |
| 284 | 20250109 | 141500 | 334771295 | 4635 | 4635 | 4635 | 4635 | 216 |
| 285 | 20250109 | 141400 | 333770135 | 4630 | 4630 | 4630 | 4630 | 500 |
| 286 | 20250109 | 141300 | 331455135 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20250109 | 141200 | 331455135 | 4630 | 4630 | 4630 | 4630 | 20 |
| 288 | 20250109 | 141100 | 331362535 | 4630 | 4630 | 4630 | 4630 | 500 |
| 289 | 20250109 | 141000 | 329047535 | 4635 | 4635 | 4635 | 4635 | 0 |
| 290 | 20250109 | 140900 | 329047535 | 4635 | 4635 | 4635 | 4635 | 549 |
| 291 | 20250109 | 140800 | 326502920 | 4635 | 4635 | 4635 | 4635 | 97 |
| 292 | 20250109 | 140700 | 326053325 | 4635 | 4635 | 4635 | 4635 | 0 |
| 293 | 20250109 | 140600 | 326053325 | 4635 | 4635 | 4635 | 4635 | 149 |
| 294 | 20250109 | 140500 | 325362710 | 4635 | 4635 | 4635 | 4635 | 0 |
| 295 | 20250109 | 140400 | 325362710 | 4635 | 4635 | 4635 | 4635 | 0 |
| 296 | 20250109 | 140300 | 325362710 | 4635 | 4635 | 4635 | 4635 | 0 |
| 297 | 20250109 | 140200 | 325362710 | 4635 | 4635 | 4635 | 4635 | 294 |
| 298 | 20250109 | 140100 | 324000020 | 4645 | 4645 | 4645 | 4645 | 0 |
| 299 | 20250109 | 140000 | 324000020 | 4645 | 4645 | 4645 | 4645 | 86 |
| 300 | 20250109 | 135900 | 323600550 | 4645 | 4640 | 4645 | 4640 | 476 |
| 301 | 20250109 | 135800 | 321390155 | 4635 | 4630 | 4635 | 4630 | 204 |
| 302 | 20250109 | 135700 | 320444635 | 4630 | 4635 | 4635 | 4630 | 19 |
| 303 | 20250109 | 135600 | 320356650 | 4635 | 4635 | 4635 | 4635 | 95 |
| 304 | 20250109 | 135500 | 319916325 | 4630 | 4635 | 4635 | 4630 | 5 |
| 305 | 20250109 | 135400 | 319893170 | 4630 | 4630 | 4630 | 4630 | 0 |
| 306 | 20250109 | 135300 | 319893170 | 4630 | 4630 | 4630 | 4630 | 0 |
| 307 | 20250109 | 135200 | 319893170 | 4630 | 4630 | 4630 | 4630 | 1 |
| 308 | 20250109 | 135100 | 319888540 | 4640 | 4640 | 4640 | 4640 | 143 |
| 309 | 20250109 | 135000 | 319225020 | 4640 | 4640 | 4640 | 4640 | 0 |
| 310 | 20250109 | 134900 | 319225020 | 4640 | 4640 | 4640 | 4640 | 0 |
| 311 | 20250109 | 134800 | 319225020 | 4640 | 4640 | 4640 | 4640 | 10 |
| 312 | 20250109 | 134700 | 319178620 | 4640 | 4640 | 4640 | 4640 | 162 |
| 313 | 20250109 | 134600 | 318426940 | 4635 | 4625 | 4635 | 4625 | 5 |
| 314 | 20250109 | 134500 | 318403805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20250109 | 134400 | 318403805 | 4635 | 4625 | 4635 | 4625 | 503 |
| 316 | 20250109 | 134300 | 316072415 | 4635 | 4635 | 4635 | 4635 | 1 |
| 317 | 20250109 | 134200 | 316067780 | 4630 | 4630 | 4630 | 4630 | 210 |
| 318 | 20250109 | 134100 | 315095480 | 4635 | 4620 | 4635 | 4620 | 136 |
| 319 | 20250109 | 134000 | 314465405 | 4620 | 4620 | 4620 | 4620 | 1 |
| 320 | 20250109 | 133900 | 314460785 | 4620 | 4605 | 4620 | 4605 | 10 |
| 321 | 20250109 | 133800 | 314414660 | 4620 | 4615 | 4620 | 4615 | 107 |
| 322 | 20250109 | 133700 | 313920390 | 4615 | 4600 | 4615 | 4600 | 478 |
| 323 | 20250109 | 133600 | 311721375 | 4610 | 4610 | 4610 | 4610 | 974 |
| 324 | 20250109 | 133500 | 307231235 | 4610 | 4610 | 4610 | 4610 | 0 |
| 325 | 20250109 | 133400 | 307231235 | 4610 | 4610 | 4610 | 4600 | 1175 |
| 326 | 20250109 | 133300 | 301814585 | 4615 | 4615 | 4615 | 4615 | 90 |
| 327 | 20250109 | 133200 | 301399235 | 4620 | 4620 | 4620 | 4620 | 8 |
| 328 | 20250109 | 133100 | 301362275 | 4630 | 4630 | 4630 | 4630 | 80 |
| 329 | 20250109 | 133000 | 300991875 | 4620 | 4640 | 4640 | 4620 | 765 |
| 330 | 20250109 | 132900 | 297456075 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20250109 | 132800 | 297456075 | 4650 | 4650 | 4650 | 4650 | 1309 |
| 332 | 20250109 | 132700 | 291369225 | 4650 | 4660 | 4660 | 4650 | 443 |
| 333 | 20250109 | 132600 | 289305040 | 4665 | 4620 | 4665 | 4600 | 5902 |
| 334 | 20250109 | 132500 | 261910420 | 4620 | 4620 | 4620 | 4620 | 0 |
| 335 | 20250109 | 132400 | 261910420 | 4620 | 4620 | 4620 | 4620 | 516 |
| 336 | 20250109 | 132300 | 259526500 | 4600 | 4620 | 4620 | 4600 | 678 |
| 337 | 20250109 | 132200 | 256404130 | 4620 | 4620 | 4625 | 4620 | 522 |
| 338 | 20250109 | 132100 | 253990130 | 4620 | 4625 | 4625 | 4620 | 411 |
| 339 | 20250109 | 132000 | 252091305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 340 | 20250109 | 131900 | 252091305 | 4625 | 4625 | 4625 | 4625 | 150 |
| 341 | 20250109 | 131800 | 251397555 | 4620 | 4620 | 4620 | 4620 | 500 |
| 342 | 20250109 | 131700 | 249087555 | 4620 | 4615 | 4620 | 4615 | 100 |
| 343 | 20250109 | 131600 | 248625575 | 4620 | 4620 | 4620 | 4620 | 20 |
| 344 | 20250109 | 131500 | 248533175 | 4620 | 4610 | 4620 | 4610 | 228 |
| 345 | 20250109 | 131400 | 247481750 | 4610 | 4610 | 4610 | 4610 | 181 |
| 346 | 20250109 | 131300 | 246647340 | 4600 | 4600 | 4600 | 4600 | 0 |
| 347 | 20250109 | 131200 | 246647340 | 4600 | 4600 | 4600 | 4600 | 0 |
| 348 | 20250109 | 131100 | 246647340 | 4600 | 4600 | 4600 | 4600 | 0 |
| 349 | 20250109 | 131000 | 246647340 | 4600 | 4600 | 4600 | 4600 | 146 |
| 350 | 20250109 | 130900 | 245975740 | 4595 | 4595 | 4595 | 4595 | 0 |
| 351 | 20250109 | 130800 | 245975740 | 4595 | 4595 | 4595 | 4595 | 0 |
| 352 | 20250109 | 130700 | 245975740 | 4595 | 4610 | 4610 | 4595 | 11 |
| 353 | 20250109 | 130600 | 245925180 | 4615 | 4615 | 4615 | 4615 | 0 |
| 354 | 20250109 | 130500 | 245925180 | 4615 | 4595 | 4615 | 4595 | 21 |
| 355 | 20250109 | 130400 | 245828665 | 4595 | 4595 | 4595 | 4595 | 500 |
| 356 | 20250109 | 130300 | 243531165 | 4625 | 4625 | 4625 | 4625 | 0 |
| 357 | 20250109 | 130200 | 243531165 | 4625 | 4625 | 4625 | 4625 | 0 |
| 358 | 20250109 | 130100 | 243531165 | 4625 | 4625 | 4625 | 4625 | 0 |
| 359 | 20250109 | 130000 | 243531165 | 4625 | 4625 | 4625 | 4625 | 20 |
| 360 | 20250109 | 125900 | 243438665 | 4625 | 4625 | 4625 | 4625 | 23 |
| 361 | 20250109 | 125800 | 243332290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 362 | 20250109 | 125700 | 243332290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 363 | 20250109 | 125600 | 243332290 | 4625 | 4595 | 4625 | 4595 | 22 |
| 364 | 20250109 | 125500 | 243231140 | 4595 | 4625 | 4625 | 4595 | 509 |
| 365 | 20250109 | 125400 | 240889045 | 4625 | 4620 | 4625 | 4620 | 589 |
| 366 | 20250109 | 125300 | 238166870 | 4620 | 4620 | 4620 | 4620 | 265 |
| 367 | 20250109 | 125200 | 236942570 | 4620 | 4620 | 4620 | 4620 | 100 |
| 368 | 20250109 | 125100 | 236480570 | 4620 | 4600 | 4620 | 4600 | 2131 |
| 369 | 20250109 | 125000 | 226677950 | 4600 | 4600 | 4600 | 4600 | 1910 |
| 370 | 20250109 | 124900 | 217891950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 371 | 20250109 | 124800 | 217891950 | 4600 | 4600 | 4600 | 4600 | 176 |
| 372 | 20250109 | 124700 | 217082350 | 4595 | 4585 | 4595 | 4585 | 314 |
| 373 | 20250109 | 124600 | 215639990 | 4585 | 4585 | 4585 | 4585 | 1 |
| 374 | 20250109 | 124500 | 215635405 | 4580 | 4580 | 4580 | 4580 | 0 |
| 375 | 20250109 | 124400 | 215635405 | 4580 | 4580 | 4580 | 4580 | 0 |
| 376 | 20250109 | 124300 | 215635405 | 4580 | 4580 | 4580 | 4580 | 0 |
| 377 | 20250109 | 124200 | 215635405 | 4580 | 4595 | 4595 | 4580 | 98 |
| 378 | 20250109 | 124100 | 215185110 | 4595 | 4595 | 4595 | 4595 | 0 |
| 379 | 20250109 | 124000 | 215185110 | 4595 | 4595 | 4595 | 4595 | 1 |
| 380 | 20250109 | 123900 | 215180515 | 4595 | 4595 | 4595 | 4595 | 30 |
| 381 | 20250109 | 123800 | 215042665 | 4580 | 4595 | 4595 | 4580 | 124 |
| 382 | 20250109 | 123700 | 214472945 | 4570 | 4580 | 4580 | 4570 | 482 |
| 383 | 20250109 | 123600 | 212267785 | 4590 | 4590 | 4590 | 4590 | 10 |
| 384 | 20250109 | 123500 | 212221885 | 4590 | 4590 | 4590 | 4590 | 0 |
| 385 | 20250109 | 123400 | 212221885 | 4590 | 4590 | 4590 | 4590 | 21 |
| 386 | 20250109 | 123300 | 212125495 | 4590 | 4590 | 4590 | 4590 | 15 |
| 387 | 20250109 | 123200 | 212056645 | 4590 | 4590 | 4590 | 4590 | 0 |
| 388 | 20250109 | 123100 | 212056645 | 4590 | 4590 | 4590 | 4590 | 3 |
| 389 | 20250109 | 123000 | 212042875 | 4580 | 4580 | 4580 | 4580 | 210 |
| 390 | 20250109 | 122900 | 211081075 | 4570 | 4580 | 4580 | 4570 | 221 |
| 391 | 20250109 | 122800 | 210070905 | 4580 | 4580 | 4580 | 4580 | 13 |
| 392 | 20250109 | 122700 | 210011365 | 4580 | 4580 | 4580 | 4580 | 1 |
| 393 | 20250109 | 122600 | 210006785 | 4580 | 4570 | 4580 | 4570 | 601 |
| 394 | 20250109 | 122500 | 207254215 | 4580 | 4580 | 4580 | 4570 | 7 |
| 395 | 20250109 | 122400 | 207222205 | 4580 | 4580 | 4580 | 4580 | 1 |
| 396 | 20250109 | 122300 | 207217625 | 4580 | 4580 | 4580 | 4580 | 10 |
| 397 | 20250109 | 122200 | 207171825 | 4580 | 4580 | 4580 | 4580 | 58 |
| 398 | 20250109 | 122100 | 206906185 | 4580 | 4580 | 4580 | 4580 | 33 |
| 399 | 20250109 | 122000 | 206755045 | 4580 | 4580 | 4580 | 4580 | 50 |
| 400 | 20250109 | 121900 | 206526045 | 4580 | 4580 | 4580 | 4580 | 1 |
| 401 | 20250109 | 121800 | 206521465 | 4570 | 4570 | 4570 | 4570 | 15 |
| 402 | 20250109 | 121700 | 206452915 | 4565 | 4565 | 4565 | 4565 | 0 |
| 403 | 20250109 | 121600 | 206452915 | 4565 | 4570 | 4570 | 4565 | 323 |
| 404 | 20250109 | 121500 | 204977250 | 4575 | 4575 | 4575 | 4575 | 0 |
| 405 | 20250109 | 121400 | 204977250 | 4575 | 4575 | 4575 | 4575 | 8 |
| 406 | 20250109 | 121300 | 204940650 | 4575 | 4575 | 4575 | 4575 | 0 |
| 407 | 20250109 | 121200 | 204940650 | 4575 | 4575 | 4575 | 4575 | 0 |
| 408 | 20250109 | 121100 | 204940650 | 4575 | 4575 | 4575 | 4575 | 0 |
| 409 | 20250109 | 121000 | 204940650 | 4575 | 4580 | 4580 | 4575 | 6 |
| 410 | 20250109 | 120900 | 204913195 | 4580 | 4580 | 4580 | 4580 | 39 |
| 411 | 20250109 | 120800 | 204734575 | 4570 | 4570 | 4570 | 4570 | 30 |
| 412 | 20250109 | 120700 | 204597475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 413 | 20250109 | 120600 | 204597475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 414 | 20250109 | 120500 | 204597475 | 4570 | 4575 | 4575 | 4570 | 442 |
| 415 | 20250109 | 120400 | 202577510 | 4570 | 4575 | 4575 | 4570 | 24 |
| 416 | 20250109 | 120300 | 202467825 | 4580 | 4575 | 4580 | 4575 | 20 |
| 417 | 20250109 | 120200 | 202376265 | 4580 | 4580 | 4580 | 4580 | 0 |
| 418 | 20250109 | 120100 | 202376265 | 4580 | 4580 | 4580 | 4580 | 31 |
| 419 | 20250109 | 120000 | 202234285 | 4580 | 4580 | 4580 | 4580 | 0 |
| 420 | 20250109 | 115900 | 202234285 | 4580 | 4580 | 4580 | 4580 | 1 |
| 421 | 20250109 | 115800 | 202229705 | 4575 | 4575 | 4575 | 4575 | 147 |
| 422 | 20250109 | 115700 | 201557180 | 4575 | 4575 | 4575 | 4575 | 130 |
| 423 | 20250109 | 115600 | 200962430 | 4580 | 4580 | 4580 | 4580 | 289 |
| 424 | 20250109 | 115500 | 199638810 | 4585 | 4585 | 4585 | 4585 | 305 |
| 425 | 20250109 | 115400 | 198240385 | 4595 | 4595 | 4595 | 4595 | 0 |
| 426 | 20250109 | 115300 | 198240385 | 4595 | 4595 | 4595 | 4595 | 0 |
| 427 | 20250109 | 115200 | 198240385 | 4595 | 4595 | 4595 | 4595 | 0 |
| 428 | 20250109 | 115100 | 198240385 | 4595 | 4595 | 4595 | 4595 | 0 |
| 429 | 20250109 | 115000 | 198240385 | 4595 | 4595 | 4595 | 4595 | 0 |
| 430 | 20250109 | 114900 | 198240385 | 4595 | 4595 | 4595 | 4595 | 2 |
| 431 | 20250109 | 114800 | 198231195 | 4585 | 4585 | 4585 | 4585 | 0 |
| 432 | 20250109 | 114700 | 198231195 | 4585 | 4585 | 4585 | 4585 | 0 |
| 433 | 20250109 | 114600 | 198231195 | 4585 | 4585 | 4585 | 4585 | 0 |
| 434 | 20250109 | 114500 | 198231195 | 4585 | 4585 | 4585 | 4585 | 0 |
| 435 | 20250109 | 114400 | 198231195 | 4585 | 4585 | 4585 | 4585 | 100 |
| 436 | 20250109 | 114300 | 197772695 | 4585 | 4585 | 4585 | 4585 | 0 |
| 437 | 20250109 | 114200 | 197772695 | 4585 | 4585 | 4585 | 4585 | 8 |
| 438 | 20250109 | 114100 | 197736015 | 4595 | 4595 | 4595 | 4595 | 0 |
| 439 | 20250109 | 114000 | 197736015 | 4595 | 4595 | 4595 | 4595 | 17 |
| 440 | 20250109 | 113900 | 197657900 | 4595 | 4595 | 4595 | 4595 | 180 |
| 441 | 20250109 | 113800 | 196830800 | 4595 | 4595 | 4595 | 4595 | 0 |
| 442 | 20250109 | 113700 | 196830800 | 4595 | 4595 | 4595 | 4595 | 250 |
| 443 | 20250109 | 113600 | 195682050 | 4595 | 4600 | 4600 | 4595 | 201 |
| 444 | 20250109 | 113500 | 194757955 | 4600 | 4600 | 4600 | 4600 | 1 |
| 445 | 20250109 | 113400 | 194753355 | 4575 | 4575 | 4575 | 4575 | 2 |
| 446 | 20250109 | 113300 | 194744205 | 4595 | 4595 | 4595 | 4595 | 1 |
| 447 | 20250109 | 113200 | 194739610 | 4575 | 4575 | 4575 | 4575 | 31 |
| 448 | 20250109 | 113100 | 194597785 | 4575 | 4575 | 4575 | 4575 | 0 |
| 449 | 20250109 | 113000 | 194597785 | 4575 | 4575 | 4575 | 4575 | 87 |
| 450 | 20250109 | 112900 | 194199760 | 4600 | 4600 | 4600 | 4600 | 0 |
| 451 | 20250109 | 112800 | 194199760 | 4600 | 4600 | 4600 | 4600 | 0 |
| 452 | 20250109 | 112700 | 194199760 | 4600 | 4600 | 4600 | 4600 | 20 |
| 453 | 20250109 | 112600 | 194107760 | 4600 | 4600 | 4600 | 4600 | 1 |
| 454 | 20250109 | 112500 | 194103160 | 4595 | 4595 | 4595 | 4595 | 219 |
| 455 | 20250109 | 112400 | 193096855 | 4595 | 4595 | 4595 | 4595 | 0 |
| 456 | 20250109 | 112300 | 193096855 | 4595 | 4595 | 4595 | 4595 | 0 |
| 457 | 20250109 | 112200 | 193096855 | 4595 | 4595 | 4595 | 4575 | 146 |
| 458 | 20250109 | 112100 | 192426885 | 4575 | 4575 | 4575 | 4575 | 0 |
| 459 | 20250109 | 112000 | 192426885 | 4575 | 4575 | 4575 | 4575 | 11 |
| 460 | 20250109 | 111900 | 192376560 | 4570 | 4570 | 4570 | 4570 | 0 |
| 461 | 20250109 | 111800 | 192376560 | 4570 | 4570 | 4570 | 4570 | 50 |
| 462 | 20250109 | 111700 | 192148060 | 4565 | 4565 | 4565 | 4565 | 0 |
| 463 | 20250109 | 111600 | 192148060 | 4565 | 4565 | 4565 | 4565 | 176 |
| 464 | 20250109 | 111500 | 191344620 | 4565 | 4565 | 4565 | 4565 | 15 |
| 465 | 20250109 | 111400 | 191276145 | 4575 | 4575 | 4575 | 4575 | 3 |
| 466 | 20250109 | 111300 | 191262420 | 4575 | 4570 | 4575 | 4565 | 122 |
| 467 | 20250109 | 111200 | 190705025 | 4575 | 4575 | 4575 | 4575 | 104 |
| 468 | 20250109 | 111100 | 190229225 | 4575 | 4575 | 4575 | 4570 | 1601 |
| 469 | 20250109 | 111000 | 182905230 | 4575 | 4580 | 4580 | 4575 | 500 |
| 470 | 20250109 | 110900 | 180616500 | 4575 | 4575 | 4575 | 4575 | 1 |
| 471 | 20250109 | 110800 | 180611925 | 4575 | 4575 | 4575 | 4575 | 0 |
| 472 | 20250109 | 110700 | 180611925 | 4575 | 4575 | 4575 | 4575 | 0 |
| 473 | 20250109 | 110600 | 180611925 | 4575 | 4575 | 4575 | 4575 | 0 |
| 474 | 20250109 | 110500 | 180611925 | 4575 | 4575 | 4575 | 4575 | 50 |
| 475 | 20250109 | 110400 | 180383175 | 4595 | 4595 | 4595 | 4595 | 61 |
| 476 | 20250109 | 110300 | 180102880 | 4595 | 4595 | 4595 | 4595 | 6 |
| 477 | 20250109 | 110200 | 180075310 | 4595 | 4595 | 4595 | 4595 | 4 |
| 478 | 20250109 | 110100 | 180056930 | 4595 | 4595 | 4595 | 4595 | 0 |
| 479 | 20250109 | 110000 | 180056930 | 4595 | 4595 | 4595 | 4595 | 0 |
| 480 | 20250109 | 105900 | 180056930 | 4595 | 4595 | 4595 | 4595 | 24 |
| 481 | 20250109 | 105800 | 179946650 | 4595 | 4595 | 4595 | 4595 | 0 |
| 482 | 20250109 | 105700 | 179946650 | 4595 | 4595 | 4595 | 4595 | 15 |
| 483 | 20250109 | 105600 | 179877725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 484 | 20250109 | 105500 | 179877725 | 4595 | 4590 | 4595 | 4590 | 10 |
| 485 | 20250109 | 105400 | 179831795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 486 | 20250109 | 105300 | 179831795 | 4595 | 4595 | 4595 | 4575 | 120 |
| 487 | 20250109 | 105200 | 179281405 | 4595 | 4595 | 4595 | 4595 | 0 |
| 488 | 20250109 | 105100 | 179281405 | 4595 | 4595 | 4595 | 4595 | 0 |
| 489 | 20250109 | 105000 | 179281405 | 4595 | 4595 | 4595 | 4595 | 85 |
| 490 | 20250109 | 104900 | 178890830 | 4595 | 4595 | 4595 | 4595 | 3 |
| 491 | 20250109 | 104800 | 178877045 | 4595 | 4595 | 4595 | 4595 | 29 |
| 492 | 20250109 | 104700 | 178743790 | 4595 | 4590 | 4595 | 4590 | 121 |
| 493 | 20250109 | 104600 | 178188295 | 4595 | 4595 | 4595 | 4595 | 40 |
| 494 | 20250109 | 104500 | 178004495 | 4570 | 4570 | 4570 | 4570 | 62 |
| 495 | 20250109 | 104400 | 177721155 | 4570 | 4575 | 4575 | 4570 | 804 |
| 496 | 20250109 | 104300 | 174044150 | 4575 | 4575 | 4580 | 4575 | 46 |
| 497 | 20250109 | 104200 | 173833695 | 4575 | 4585 | 4585 | 4575 | 2030 |
| 498 | 20250109 | 104100 | 164536395 | 4585 | 4595 | 4595 | 4585 | 37 |
| 499 | 20250109 | 104000 | 164366730 | 4585 | 4585 | 4585 | 4585 | 262 |
| 500 | 20250109 | 103900 | 163165460 | 4590 | 4590 | 4590 | 4590 | 1 |
| 501 | 20250109 | 103800 | 163160870 | 4595 | 4595 | 4595 | 4595 | 388 |
| 502 | 20250109 | 103700 | 161378010 | 4600 | 4600 | 4600 | 4600 | 0 |
| 503 | 20250109 | 103600 | 161378010 | 4600 | 4600 | 4600 | 4600 | 0 |
| 504 | 20250109 | 103500 | 161378010 | 4600 | 4600 | 4600 | 4600 | 100 |
| 505 | 20250109 | 103400 | 160918010 | 4600 | 4600 | 4600 | 4600 | 0 |
| 506 | 20250109 | 103300 | 160918010 | 4600 | 4600 | 4600 | 4600 | 0 |
| 507 | 20250109 | 103200 | 160918010 | 4600 | 4600 | 4600 | 4600 | 67 |
| 508 | 20250109 | 103100 | 160609810 | 4600 | 4595 | 4600 | 4595 | 145 |
| 509 | 20250109 | 103000 | 159943530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 510 | 20250109 | 102900 | 159943530 | 4595 | 4590 | 4595 | 4590 | 14 |
| 511 | 20250109 | 102800 | 159879265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 512 | 20250109 | 102700 | 159879265 | 4595 | 4600 | 4600 | 4585 | 70 |
| 513 | 20250109 | 102600 | 159557465 | 4590 | 4590 | 4590 | 4590 | 105 |
| 514 | 20250109 | 102500 | 159075515 | 4590 | 4590 | 4600 | 4590 | 806 |
| 515 | 20250109 | 102400 | 155375955 | 4590 | 4590 | 4590 | 4590 | 0 |
| 516 | 20250109 | 102300 | 155375955 | 4590 | 4590 | 4590 | 4590 | 0 |
| 517 | 20250109 | 102200 | 155375955 | 4590 | 4590 | 4590 | 4590 | 103 |
| 518 | 20250109 | 102100 | 154903185 | 4590 | 4590 | 4590 | 4590 | 1 |
| 519 | 20250109 | 102000 | 154898595 | 4585 | 4585 | 4585 | 4585 | 1 |
| 520 | 20250109 | 101900 | 154894010 | 4600 | 4600 | 4600 | 4600 | 10 |
| 521 | 20250109 | 101800 | 154848010 | 4600 | 4595 | 4600 | 4595 | 11 |
| 522 | 20250109 | 101700 | 154797460 | 4595 | 4595 | 4595 | 4595 | 74 |
| 523 | 20250109 | 101600 | 154457430 | 4595 | 4590 | 4595 | 4590 | 221 |
| 524 | 20250109 | 101500 | 153442340 | 4590 | 4585 | 4590 | 4585 | 467 |
| 525 | 20250109 | 101400 | 151299270 | 4585 | 4575 | 4585 | 4575 | 57 |
| 526 | 20250109 | 101300 | 151038295 | 4575 | 4575 | 4575 | 4575 | 4 |
| 527 | 20250109 | 101200 | 151019995 | 4575 | 4570 | 4575 | 4565 | 46 |
| 528 | 20250109 | 101100 | 150809905 | 4565 | 4570 | 4575 | 4565 | 155 |
| 529 | 20250109 | 101000 | 150100850 | 4575 | 4575 | 4575 | 4575 | 7 |
| 530 | 20250109 | 100900 | 150068825 | 4575 | 4570 | 4575 | 4570 | 362 |
| 531 | 20250109 | 100800 | 148414480 | 4570 | 4560 | 4570 | 4560 | 203 |
| 532 | 20250109 | 100700 | 147488790 | 4560 | 4560 | 4560 | 4560 | 342 |
| 533 | 20250109 | 100600 | 145929270 | 4550 | 4560 | 4560 | 4550 | 633 |
| 534 | 20250109 | 100500 | 143048910 | 4560 | 4555 | 4560 | 4555 | 39 |
| 535 | 20250109 | 100400 | 142871085 | 4560 | 4560 | 4560 | 4560 | 3 |
| 536 | 20250109 | 100300 | 142857405 | 4550 | 4555 | 4560 | 4550 | 85 |
| 537 | 20250109 | 100200 | 142470270 | 4555 | 4555 | 4555 | 4555 | 57 |
| 538 | 20250109 | 100100 | 142210635 | 4555 | 4570 | 4570 | 4550 | 2375 |
| 539 | 20250109 | 100000 | 131396745 | 4570 | 4570 | 4570 | 4560 | 3 |
| 540 | 20250109 | 095900 | 131383045 | 4550 | 4560 | 4560 | 4550 | 813 |
| 541 | 20250109 | 095800 | 127678925 | 4570 | 4570 | 4570 | 4570 | 10 |
| 542 | 20250109 | 095700 | 127633225 | 4570 | 4570 | 4570 | 4570 | 51 |
| 543 | 20250109 | 095600 | 127400155 | 4570 | 4565 | 4570 | 4565 | 22 |
| 544 | 20250109 | 095500 | 127299715 | 4570 | 4570 | 4570 | 4570 | 145 |
| 545 | 20250109 | 095400 | 126637065 | 4575 | 4575 | 4575 | 4575 | 217 |
| 546 | 20250109 | 095300 | 125644290 | 4575 | 4575 | 4575 | 4575 | 201 |
| 547 | 20250109 | 095200 | 124724715 | 4575 | 4595 | 4595 | 4575 | 68 |
| 548 | 20250109 | 095100 | 124413255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 549 | 20250109 | 095000 | 124413255 | 4600 | 4595 | 4600 | 4595 | 73 |
| 550 | 20250109 | 094900 | 124077645 | 4600 | 4600 | 4600 | 4600 | 0 |
| 551 | 20250109 | 094800 | 124077645 | 4600 | 4600 | 4600 | 4600 | 10 |
| 552 | 20250109 | 094700 | 124031645 | 4580 | 4585 | 4585 | 4580 | 2201 |
| 553 | 20250109 | 094600 | 113947695 | 4585 | 4595 | 4595 | 4585 | 2711 |
| 554 | 20250109 | 094500 | 101499585 | 4600 | 4595 | 4625 | 4595 | 250 |
| 555 | 20250109 | 094400 | 100349915 | 4590 | 4590 | 4590 | 4590 | 0 |
| 556 | 20250109 | 094300 | 100349915 | 4590 | 4590 | 4590 | 4590 | 96 |
| 557 | 20250109 | 094200 | 99909275 | 4625 | 4625 | 4625 | 4590 | 22 |
| 558 | 20250109 | 094100 | 99808050 | 4580 | 4615 | 4640 | 4580 | 2174 |
| 559 | 20250109 | 094000 | 89793210 | 4615 | 4650 | 4650 | 4610 | 1512 |
| 560 | 20250109 | 093900 | 82766345 | 4600 | 4640 | 4655 | 4590 | 3239 |
| 561 | 20250109 | 093800 | 67738840 | 4650 | 4590 | 4655 | 4565 | 2006 |
| 562 | 20250109 | 093700 | 58447500 | 4590 | 4590 | 4590 | 4590 | 6 |
| 563 | 20250109 | 093600 | 58419960 | 4615 | 4575 | 4615 | 4575 | 965 |
| 564 | 20250109 | 093500 | 53990650 | 4575 | 4560 | 4575 | 4550 | 1519 |
| 565 | 20250109 | 093400 | 47074370 | 4575 | 4575 | 4575 | 4575 | 1 |
| 566 | 20250109 | 093300 | 47069795 | 4580 | 4590 | 4590 | 4550 | 570 |
| 567 | 20250109 | 093200 | 44473745 | 4590 | 4555 | 4590 | 4555 | 528 |
| 568 | 20250109 | 093100 | 42068575 | 4560 | 4560 | 4560 | 4555 | 124 |
| 569 | 20250109 | 093000 | 41503385 | 4555 | 4580 | 4580 | 4555 | 1959 |
| 570 | 20250109 | 092900 | 32574405 | 4585 | 4585 | 4585 | 4585 | 20 |
| 571 | 20250109 | 092800 | 32482705 | 4585 | 4585 | 4585 | 4585 | 0 |
| 572 | 20250109 | 092700 | 32482705 | 4585 | 4585 | 4585 | 4585 | 0 |
| 573 | 20250109 | 092600 | 32482705 | 4585 | 4585 | 4585 | 4585 | 0 |
| 574 | 20250109 | 092500 | 32482705 | 4585 | 4585 | 4585 | 4585 | 218 |
| 575 | 20250109 | 092400 | 31483175 | 4560 | 4560 | 4560 | 4560 | 1 |
| 576 | 20250109 | 092300 | 31478615 | 4560 | 4560 | 4560 | 4560 | 2 |
| 577 | 20250109 | 092200 | 31469495 | 4560 | 4560 | 4560 | 4560 | 244 |
| 578 | 20250109 | 092100 | 30356855 | 4560 | 4560 | 4560 | 4560 | 0 |
| 579 | 20250109 | 092000 | 30356855 | 4560 | 4560 | 4560 | 4560 | 71 |
| 580 | 20250109 | 091900 | 30033095 | 4560 | 4560 | 4560 | 4560 | 40 |
| 581 | 20250109 | 091800 | 29850695 | 4560 | 4570 | 4570 | 4560 | 132 |
| 582 | 20250109 | 091700 | 29248765 | 4570 | 4560 | 4570 | 4560 | 158 |
| 583 | 20250109 | 091600 | 28528175 | 4555 | 4550 | 4555 | 4550 | 86 |
| 584 | 20250109 | 091500 | 28136855 | 4550 | 4550 | 4550 | 4550 | 1436 |
| 585 | 20250109 | 091400 | 21603055 | 4550 | 4570 | 4570 | 4550 | 1590 |
| 586 | 20250109 | 091300 | 14352525 | 4570 | 4580 | 4580 | 4570 | 352 |
| 587 | 20250109 | 091200 | 12743360 | 4570 | 4570 | 4570 | 4570 | 47 |
| 588 | 20250109 | 091100 | 12528570 | 4575 | 4570 | 4595 | 4570 | 1032 |
| 589 | 20250109 | 091000 | 7809720 | 4605 | 4575 | 4605 | 4575 | 99 |
| 590 | 20250109 | 090900 | 7355835 | 4570 | 4570 | 4570 | 4570 | 0 |
| 591 | 20250109 | 090800 | 7355835 | 4570 | 4575 | 4575 | 4570 | 24 |
| 592 | 20250109 | 090700 | 7246105 | 4565 | 4565 | 4565 | 4565 | 255 |
| 593 | 20250109 | 090600 | 6082030 | 4600 | 4560 | 4600 | 4560 | 203 |
| 594 | 20250109 | 090500 | 5150630 | 4600 | 4580 | 4600 | 4560 | 411 |
| 595 | 20250109 | 090400 | 3272930 | 4590 | 4595 | 4595 | 4590 | 14 |
| 596 | 20250109 | 090300 | 3208650 | 4630 | 4630 | 4630 | 4630 | 0 |
| 597 | 20250109 | 090200 | 3208650 | 4630 | 4630 | 4630 | 4630 | 0 |
| 598 | 20250109 | 090100 | 3208650 | 4630 | 4630 | 4630 | 4630 | 0 |
| 599 | 20250109 | 090000 | 3208650 | 4630 | 4630 | 4630 | 4580 | 699 |