37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 19535 |
| 3 | 20240404 | 194100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 4 | 20240404 | 194000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 5 | 20240404 | 193900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 6 | 20240404 | 193800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 7 | 20240404 | 193700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 8 | 20240404 | 193600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 9 | 20240404 | 193500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 10 | 20240404 | 193400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 11 | 20240404 | 193300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 12 | 20240404 | 193200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 13 | 20240404 | 193100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 14 | 20240404 | 193000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 15 | 20240404 | 192900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 16 | 20240404 | 192800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 17 | 20240404 | 192700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 18 | 20240404 | 192600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 19 | 20240404 | 192500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 20 | 20240404 | 192400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 21 | 20240404 | 192300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 22 | 20240404 | 192200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 23 | 20240404 | 192100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 24 | 20240404 | 192000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 25 | 20240404 | 191900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 26 | 20240404 | 191800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 27 | 20240404 | 191700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 28 | 20240404 | 191600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 29 | 20240404 | 191500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 30 | 20240404 | 191400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 31 | 20240404 | 191300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 32 | 20240404 | 191200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 19535 |
| 33 | 20240404 | 191100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 34 | 20240404 | 191000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 35 | 20240404 | 190900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 36 | 20240404 | 190800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 37 | 20240404 | 190700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 38 | 20240404 | 190600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 39 | 20240404 | 190500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 40 | 20240404 | 190400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 41 | 20240404 | 190300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 42 | 20240404 | 190200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 43 | 20240404 | 190100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 44 | 20240404 | 190000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 45 | 20240404 | 185900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 46 | 20240404 | 185800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 47 | 20240404 | 185700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 48 | 20240404 | 185600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 49 | 20240404 | 185500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 50 | 20240404 | 185400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 51 | 20240404 | 185300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 52 | 20240404 | 185200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 53 | 20240404 | 185100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 54 | 20240404 | 185000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 55 | 20240404 | 184900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 56 | 20240404 | 184800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 57 | 20240404 | 184700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 58 | 20240404 | 184600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 59 | 20240404 | 184500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 60 | 20240404 | 184400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 61 | 20240404 | 184300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 62 | 20240404 | 184200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 19535 |
| 63 | 20240404 | 184100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 64 | 20240404 | 184000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 65 | 20240404 | 183900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 66 | 20240404 | 183800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 67 | 20240404 | 183700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 68 | 20240404 | 183600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 69 | 20240404 | 183500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 70 | 20240404 | 183400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 71 | 20240404 | 183300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 72 | 20240404 | 183200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 73 | 20240404 | 183100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 74 | 20240404 | 183000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 75 | 20240404 | 182900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 76 | 20240404 | 182800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 77 | 20240404 | 182700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 78 | 20240404 | 182600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 79 | 20240404 | 182500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 80 | 20240404 | 182400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 81 | 20240404 | 182300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 82 | 20240404 | 182200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 83 | 20240404 | 182100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 84 | 20240404 | 182000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 85 | 20240404 | 181900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 86 | 20240404 | 181800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 87 | 20240404 | 181700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 88 | 20240404 | 181600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 89 | 20240404 | 181500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 90 | 20240404 | 181400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 91 | 20240404 | 181300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 92 | 20240404 | 181200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 19535 |
| 93 | 20240404 | 181100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 94 | 20240404 | 181000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 95 | 20240404 | 180900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 96 | 20240404 | 180800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 97 | 20240404 | 180700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 98 | 20240404 | 180600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 99 | 20240404 | 180500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 100 | 20240404 | 180400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 101 | 20240404 | 180300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 102 | 20240404 | 180200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 103 | 20240404 | 180100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 104 | 20240404 | 180000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 105 | 20240404 | 175900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 106 | 20240404 | 175800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 107 | 20240404 | 175700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 108 | 20240404 | 175600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 109 | 20240404 | 175500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 110 | 20240404 | 175400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 111 | 20240404 | 175300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 112 | 20240404 | 175200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 113 | 20240404 | 175100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 114 | 20240404 | 175000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 115 | 20240404 | 174900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 116 | 20240404 | 174800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 117 | 20240404 | 174700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 118 | 20240404 | 174600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 119 | 20240404 | 174500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 120 | 20240404 | 174400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 121 | 20240404 | 174300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 122 | 20240404 | 174200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 19535 |
| 123 | 20240404 | 174100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 124 | 20240404 | 174000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 125 | 20240404 | 173900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 126 | 20240404 | 173800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 127 | 20240404 | 173700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 128 | 20240404 | 173600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 129 | 20240404 | 173500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 130 | 20240404 | 173400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 131 | 20240404 | 173300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 132 | 20240404 | 173200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 133 | 20240404 | 173100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 134 | 20240404 | 173000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 135 | 20240404 | 172900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 136 | 20240404 | 172800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 137 | 20240404 | 172700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 138 | 20240404 | 172600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 139 | 20240404 | 172500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 140 | 20240404 | 172400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 141 | 20240404 | 172300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 142 | 20240404 | 172200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 143 | 20240404 | 172100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 144 | 20240404 | 172000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 145 | 20240404 | 171900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 146 | 20240404 | 171800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 147 | 20240404 | 171700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 148 | 20240404 | 171600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 149 | 20240404 | 171500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 150 | 20240404 | 171400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 151 | 20240404 | 171300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 152 | 20240404 | 171200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 19535 |
| 153 | 20240404 | 171100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 154 | 20240404 | 171000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 155 | 20240404 | 170900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 156 | 20240404 | 170800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 157 | 20240404 | 170700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 158 | 20240404 | 170600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 159 | 20240404 | 170500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 160 | 20240404 | 170400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 161 | 20240404 | 170300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 162 | 20240404 | 170200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 163 | 20240404 | 170100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 164 | 20240404 | 170000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 165 | 20240404 | 165900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 166 | 20240404 | 165800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 167 | 20240404 | 165700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 168 | 20240404 | 165600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 169 | 20240404 | 165500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 170 | 20240404 | 165400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 171 | 20240404 | 165300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 172 | 20240404 | 165200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 173 | 20240404 | 165100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 174 | 20240404 | 165000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 175 | 20240404 | 164900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 176 | 20240404 | 164800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 177 | 20240404 | 164700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 178 | 20240404 | 164600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 179 | 20240404 | 164500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 180 | 20240404 | 164400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 181 | 20240404 | 164300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 182 | 20240404 | 164200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 19535 |
| 183 | 20240404 | 164100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 184 | 20240404 | 164000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 185 | 20240404 | 163900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 186 | 20240404 | 163800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 187 | 20240404 | 163700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 188 | 20240404 | 163600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 189 | 20240404 | 163500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 190 | 20240404 | 163400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 191 | 20240404 | 163300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 192 | 20240404 | 163200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 193 | 20240404 | 163100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 194 | 20240404 | 163000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 195 | 20240404 | 162900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 196 | 20240404 | 162800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 197 | 20240404 | 162700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 198 | 20240404 | 162600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 199 | 20240404 | 162500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 200 | 20240404 | 162400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 201 | 20240404 | 162300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 202 | 20240404 | 162200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 203 | 20240404 | 162100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 204 | 20240404 | 162000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 205 | 20240404 | 161900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 206 | 20240404 | 161800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 207 | 20240404 | 161700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 208 | 20240404 | 161600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 209 | 20240404 | 161500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 210 | 20240404 | 161400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 211 | 20240404 | 161300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 212 | 20240404 | 161200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 19535 |
| 213 | 20240404 | 161100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 214 | 20240404 | 161000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 215 | 20240404 | 160900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 216 | 20240404 | 160800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 217 | 20240404 | 160700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 218 | 20240404 | 160600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 219 | 20240404 | 160500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 220 | 20240404 | 160400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 221 | 20240404 | 160300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 222 | 20240404 | 160200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 223 | 20240404 | 160100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 224 | 20240404 | 160000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 225 | 20240404 | 155900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 226 | 20240404 | 155800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 227 | 20240404 | 155700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 228 | 20240404 | 155600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 229 | 20240404 | 155500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 230 | 20240404 | 155400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 231 | 20240404 | 155300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 232 | 20240404 | 155200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 233 | 20240404 | 155100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 234 | 20240404 | 155000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 235 | 20240404 | 154900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 236 | 20240404 | 154800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 237 | 20240404 | 154700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 238 | 20240404 | 154600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 239 | 20240404 | 154500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 240 | 20240404 | 154400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 241 | 20240404 | 154300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 242 | 20240404 | 154200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 19535 |
| 243 | 20240404 | 154100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 244 | 20240404 | 154000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 245 | 20240404 | 153900 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 246 | 20240404 | 153800 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 247 | 20240404 | 153700 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 248 | 20240404 | 153600 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 249 | 20240404 | 153500 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 250 | 20240404 | 153400 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 251 | 20240404 | 153300 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 252 | 20240404 | 153200 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 253 | 20240404 | 153100 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 254 | 20240404 | 153000 | 38493992500 | 244000 | 244000 | 244000 | 244000 | 19535 |
| 255 | 20240404 | 152900 | 33727452500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 256 | 20240404 | 152800 | 33727452500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 257 | 20240404 | 152700 | 33727452500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 258 | 20240404 | 152600 | 33727452500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 259 | 20240404 | 152500 | 33727452500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 260 | 20240404 | 152400 | 33727452500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 261 | 20240404 | 152300 | 33727452500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 262 | 20240404 | 152200 | 33727452500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 263 | 20240404 | 152100 | 33727452500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 264 | 20240404 | 152000 | 33727452500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 265 | 20240404 | 151900 | 33727452500 | 245000 | 244500 | 245500 | 244500 | 1566 |
| 266 | 20240404 | 151800 | 33344293500 | 244500 | 245500 | 245500 | 244500 | 2366 |
| 267 | 20240404 | 151700 | 32764770500 | 245500 | 245000 | 245500 | 245000 | 1084 |
| 268 | 20240404 | 151600 | 32498924500 | 245000 | 245500 | 245500 | 245000 | 128 |
| 269 | 20240404 | 151500 | 32467528500 | 245500 | 245000 | 245500 | 245000 | 207 |
| 270 | 20240404 | 151400 | 32416759000 | 245000 | 245500 | 245500 | 245000 | 819 |
| 271 | 20240404 | 151300 | 32215836500 | 245500 | 245000 | 245500 | 245000 | 711 |
| 272 | 20240404 | 151200 | 32041448000 | 245500 | 245500 | 245500 | 245000 | 655 |
| 273 | 20240404 | 151100 | 31880687500 | 245500 | 245500 | 245500 | 245000 | 101 |
| 274 | 20240404 | 151000 | 31855896000 | 245500 | 245000 | 245500 | 244500 | 1750 |
| 275 | 20240404 | 150900 | 31426991000 | 245000 | 245000 | 245000 | 244500 | 670 |
| 276 | 20240404 | 150800 | 31262968500 | 245000 | 244500 | 245000 | 244500 | 353 |
| 277 | 20240404 | 150700 | 31176490000 | 245000 | 244500 | 245000 | 244500 | 184 |
| 278 | 20240404 | 150600 | 31131449000 | 245000 | 244500 | 245000 | 244500 | 220 |
| 279 | 20240404 | 150500 | 31077601000 | 245000 | 245000 | 245000 | 244500 | 180 |
| 280 | 20240404 | 150400 | 31033524500 | 245000 | 245000 | 245000 | 244500 | 1626 |
| 281 | 20240404 | 150300 | 30635830000 | 245000 | 245000 | 245000 | 244500 | 226 |
| 282 | 20240404 | 150200 | 30580466500 | 245000 | 245000 | 245000 | 244500 | 169 |
| 283 | 20240404 | 150100 | 30539070500 | 245000 | 245000 | 245000 | 244500 | 271 |
| 284 | 20240404 | 150000 | 30472706000 | 245000 | 245000 | 245000 | 244500 | 307 |
| 285 | 20240404 | 145900 | 30397552000 | 245000 | 244500 | 245000 | 244000 | 979 |
| 286 | 20240404 | 145800 | 30158166000 | 244500 | 244000 | 244500 | 244000 | 282 |
| 287 | 20240404 | 145700 | 30089272500 | 244500 | 244000 | 244500 | 244000 | 175 |
| 288 | 20240404 | 145600 | 30046494500 | 244500 | 245000 | 245000 | 244500 | 1685 |
| 289 | 20240404 | 145500 | 29634483000 | 245000 | 244500 | 245000 | 244500 | 147 |
| 290 | 20240404 | 145400 | 29598495000 | 245000 | 244500 | 245000 | 244000 | 1216 |
| 291 | 20240404 | 145300 | 29301071500 | 244000 | 244000 | 244500 | 244000 | 353 |
| 292 | 20240404 | 145200 | 29214798000 | 244500 | 244500 | 244500 | 244000 | 125 |
| 293 | 20240404 | 145100 | 29184250500 | 244000 | 244500 | 244500 | 244000 | 101 |
| 294 | 20240404 | 145000 | 29159569500 | 244000 | 244500 | 244500 | 244000 | 335 |
| 295 | 20240404 | 144900 | 29077687500 | 244500 | 244000 | 244500 | 244000 | 140 |
| 296 | 20240404 | 144800 | 29043479000 | 244500 | 244500 | 244500 | 244000 | 119 |
| 297 | 20240404 | 144700 | 29014387000 | 244000 | 244500 | 244500 | 244000 | 288 |
| 298 | 20240404 | 144600 | 28944074000 | 244500 | 244500 | 244500 | 244000 | 254 |
| 299 | 20240404 | 144500 | 28882041500 | 244500 | 244000 | 244500 | 244000 | 452 |
| 300 | 20240404 | 144400 | 28771690500 | 244000 | 244000 | 244500 | 244000 | 73 |
| 301 | 20240404 | 144300 | 28753863500 | 244500 | 244500 | 245000 | 244000 | 1761 |
| 302 | 20240404 | 144200 | 28323295000 | 245000 | 244500 | 245000 | 244000 | 1289 |
| 303 | 20240404 | 144100 | 28008067000 | 244000 | 244500 | 244500 | 244000 | 404 |
| 304 | 20240404 | 144000 | 27909300500 | 244500 | 244000 | 244500 | 244000 | 1506 |
| 305 | 20240404 | 143900 | 27541288000 | 244500 | 244500 | 244500 | 244000 | 215 |
| 306 | 20240404 | 143800 | 27488766000 | 244000 | 244000 | 244500 | 243500 | 2407 |
| 307 | 20240404 | 143700 | 26901132500 | 244000 | 243500 | 244000 | 243500 | 150 |
| 308 | 20240404 | 143600 | 26864550000 | 243500 | 244000 | 244000 | 243500 | 160 |
| 309 | 20240404 | 143500 | 26825522000 | 244000 | 243500 | 244000 | 243500 | 124 |
| 310 | 20240404 | 143400 | 26795286500 | 243500 | 243500 | 244000 | 243500 | 152 |
| 311 | 20240404 | 143300 | 26758209500 | 243500 | 243500 | 244000 | 243500 | 131 |
| 312 | 20240404 | 143200 | 26726257500 | 243500 | 243500 | 244000 | 243500 | 115 |
| 313 | 20240404 | 143100 | 26698231500 | 244000 | 244000 | 244000 | 243500 | 127 |
| 314 | 20240404 | 143000 | 26667278000 | 243500 | 243500 | 244000 | 243500 | 126 |
| 315 | 20240404 | 142900 | 26636569500 | 243500 | 243500 | 244000 | 243000 | 419 |
| 316 | 20240404 | 142800 | 26534575000 | 243500 | 243500 | 243500 | 243000 | 158 |
| 317 | 20240404 | 142700 | 26496118000 | 243000 | 243500 | 243500 | 243000 | 203 |
| 318 | 20240404 | 142600 | 26446722000 | 243000 | 243500 | 243500 | 243000 | 296 |
| 319 | 20240404 | 142500 | 26374654000 | 243000 | 243000 | 243500 | 243000 | 226 |
| 320 | 20240404 | 142400 | 26319660500 | 243000 | 243500 | 243500 | 243000 | 722 |
| 321 | 20240404 | 142300 | 26143886500 | 243500 | 243500 | 243500 | 243000 | 116 |
| 322 | 20240404 | 142200 | 26115647500 | 243500 | 243000 | 243500 | 243000 | 90 |
| 323 | 20240404 | 142100 | 26093748000 | 243000 | 243000 | 243500 | 243000 | 136 |
| 324 | 20240404 | 142000 | 26060641000 | 243500 | 243000 | 243500 | 243000 | 396 |
| 325 | 20240404 | 141900 | 25964250000 | 243500 | 243500 | 243500 | 243000 | 223 |
| 326 | 20240404 | 141800 | 25909968000 | 243500 | 243000 | 243500 | 243000 | 159 |
| 327 | 20240404 | 141700 | 25871270500 | 243000 | 243000 | 243500 | 243000 | 118 |
| 328 | 20240404 | 141600 | 25842545500 | 243500 | 243000 | 243500 | 243000 | 196 |
| 329 | 20240404 | 141500 | 25794852500 | 243000 | 243000 | 243500 | 243000 | 120 |
| 330 | 20240404 | 141400 | 25765651500 | 243500 | 243000 | 243500 | 243000 | 78 |
| 331 | 20240404 | 141300 | 25746666000 | 243500 | 243500 | 243500 | 243000 | 147 |
| 332 | 20240404 | 141200 | 25710881500 | 243000 | 243500 | 243500 | 243000 | 295 |
| 333 | 20240404 | 141100 | 25639136000 | 243500 | 243000 | 243500 | 243000 | 100 |
| 334 | 20240404 | 141000 | 25614797000 | 243500 | 243000 | 243500 | 243000 | 324 |
| 335 | 20240404 | 140900 | 25535914000 | 243000 | 243000 | 243500 | 243000 | 204 |
| 336 | 20240404 | 140800 | 25486282500 | 243000 | 243000 | 243500 | 243000 | 157 |
| 337 | 20240404 | 140700 | 25448089000 | 243000 | 243500 | 243500 | 243000 | 95 |
| 338 | 20240404 | 140600 | 25424970500 | 243500 | 243000 | 243500 | 243000 | 207 |
| 339 | 20240404 | 140500 | 25374590500 | 243500 | 243000 | 243500 | 243000 | 188 |
| 340 | 20240404 | 140400 | 25328873000 | 243500 | 243000 | 243500 | 243000 | 145 |
| 341 | 20240404 | 140300 | 25293583500 | 243000 | 243000 | 243500 | 243000 | 85 |
| 342 | 20240404 | 140200 | 25272897000 | 243000 | 243500 | 243500 | 243000 | 51 |
| 343 | 20240404 | 140100 | 25260490000 | 243500 | 243000 | 243500 | 243000 | 169 |
| 344 | 20240404 | 140000 | 25219390000 | 243500 | 243500 | 243500 | 243000 | 467 |
| 345 | 20240404 | 135900 | 25105872000 | 243000 | 243000 | 243500 | 243000 | 148 |
| 346 | 20240404 | 135800 | 25069891500 | 243000 | 243000 | 243500 | 243000 | 277 |
| 347 | 20240404 | 135700 | 25002557500 | 243000 | 243500 | 243500 | 243000 | 133 |
| 348 | 20240404 | 135600 | 24970198500 | 243000 | 243000 | 243500 | 243000 | 62 |
| 349 | 20240404 | 135500 | 24955131000 | 243000 | 243000 | 243500 | 242500 | 1121 |
| 350 | 20240404 | 135400 | 24682730500 | 243500 | 243500 | 243500 | 243000 | 152 |
| 351 | 20240404 | 135300 | 24645735500 | 243000 | 243000 | 243500 | 243000 | 146 |
| 352 | 20240404 | 135200 | 24610209500 | 243500 | 243500 | 243500 | 243000 | 92 |
| 353 | 20240404 | 135100 | 24587819000 | 243500 | 243500 | 243500 | 243000 | 258 |
| 354 | 20240404 | 135000 | 24525067000 | 243500 | 243500 | 243500 | 243000 | 146 |
| 355 | 20240404 | 134900 | 24489547000 | 243500 | 243500 | 243500 | 243000 | 176 |
| 356 | 20240404 | 134800 | 24446696000 | 243500 | 243500 | 243500 | 243000 | 97 |
| 357 | 20240404 | 134700 | 24423085000 | 243000 | 243000 | 243500 | 243000 | 84 |
| 358 | 20240404 | 134600 | 24402645500 | 243500 | 243500 | 243500 | 243000 | 139 |
| 359 | 20240404 | 134500 | 24368829000 | 243000 | 243500 | 243500 | 243000 | 53 |
| 360 | 20240404 | 134400 | 24355926000 | 243500 | 243500 | 243500 | 243000 | 297 |
| 361 | 20240404 | 134300 | 24283618500 | 243500 | 243000 | 243500 | 243000 | 98 |
| 362 | 20240404 | 134200 | 24259764000 | 243000 | 242500 | 243500 | 242500 | 1256 |
| 363 | 20240404 | 134100 | 23954457500 | 243000 | 242500 | 243000 | 242500 | 138 |
| 364 | 20240404 | 134000 | 23920960500 | 242500 | 243000 | 243000 | 242500 | 89 |
| 365 | 20240404 | 133900 | 23899338500 | 242500 | 242500 | 243000 | 242500 | 101 |
| 366 | 20240404 | 133800 | 23874805500 | 242500 | 242500 | 243000 | 242500 | 261 |
| 367 | 20240404 | 133700 | 23811411000 | 243000 | 242500 | 243000 | 242500 | 184 |
| 368 | 20240404 | 133600 | 23766732000 | 242500 | 242500 | 243000 | 242500 | 367 |
| 369 | 20240404 | 133500 | 23677729500 | 242500 | 242500 | 243000 | 242500 | 195 |
| 370 | 20240404 | 133400 | 23630374000 | 243000 | 243000 | 243000 | 242500 | 178 |
| 371 | 20240404 | 133300 | 23587152500 | 242500 | 243500 | 243500 | 242500 | 823 |
| 372 | 20240404 | 133200 | 23387099500 | 243500 | 243000 | 243500 | 243000 | 88 |
| 373 | 20240404 | 133100 | 23365686000 | 243500 | 243500 | 243500 | 243000 | 177 |
| 374 | 20240404 | 133000 | 23322618500 | 243500 | 243000 | 243500 | 243000 | 150 |
| 375 | 20240404 | 132900 | 23286102000 | 243000 | 243500 | 243500 | 243000 | 152 |
| 376 | 20240404 | 132800 | 23249100500 | 243500 | 243500 | 243500 | 243000 | 134 |
| 377 | 20240404 | 132700 | 23216475500 | 243500 | 243000 | 243500 | 243000 | 224 |
| 378 | 20240404 | 132600 | 23161996500 | 243000 | 243000 | 243500 | 243000 | 190 |
| 379 | 20240404 | 132500 | 23115744000 | 243500 | 243500 | 243500 | 243000 | 170 |
| 380 | 20240404 | 132400 | 23074380000 | 243500 | 243500 | 243500 | 243000 | 86 |
| 381 | 20240404 | 132300 | 23053446500 | 243500 | 243000 | 243500 | 243000 | 179 |
| 382 | 20240404 | 132200 | 23009894500 | 243500 | 243500 | 243500 | 243000 | 128 |
| 383 | 20240404 | 132100 | 22978728500 | 243500 | 243000 | 243500 | 243000 | 67 |
| 384 | 20240404 | 132000 | 22962419500 | 243500 | 243000 | 243500 | 243000 | 152 |
| 385 | 20240404 | 131900 | 22925434500 | 243000 | 243000 | 243500 | 242500 | 553 |
| 386 | 20240404 | 131800 | 22790969000 | 243000 | 242500 | 243000 | 242500 | 355 |
| 387 | 20240404 | 131700 | 22704709000 | 243000 | 243000 | 243000 | 242500 | 167 |
| 388 | 20240404 | 131600 | 22664137000 | 243000 | 243000 | 243000 | 242500 | 141 |
| 389 | 20240404 | 131500 | 22629904500 | 243000 | 242500 | 243000 | 242500 | 234 |
| 390 | 20240404 | 131400 | 22573142500 | 242500 | 243500 | 243500 | 242500 | 666 |
| 391 | 20240404 | 131300 | 22411313000 | 243500 | 243000 | 243500 | 243000 | 105 |
| 392 | 20240404 | 131200 | 22385756500 | 243000 | 243000 | 243500 | 243000 | 131 |
| 393 | 20240404 | 131100 | 22353896000 | 243000 | 243000 | 243500 | 243000 | 174 |
| 394 | 20240404 | 131000 | 22311571000 | 243500 | 243500 | 243500 | 243000 | 169 |
| 395 | 20240404 | 130900 | 22270465500 | 243000 | 243000 | 243500 | 243000 | 61 |
| 396 | 20240404 | 130800 | 22255625000 | 243500 | 243500 | 243500 | 243000 | 136 |
| 397 | 20240404 | 130700 | 22222530500 | 243500 | 243500 | 243500 | 243000 | 183 |
| 398 | 20240404 | 130600 | 22178030500 | 243500 | 243500 | 244000 | 243500 | 293 |
| 399 | 20240404 | 130500 | 22106674500 | 244000 | 244000 | 244000 | 243500 | 78 |
| 400 | 20240404 | 130400 | 22087647500 | 244000 | 244000 | 244000 | 243500 | 249 |
| 401 | 20240404 | 130300 | 22026981000 | 243500 | 243500 | 244000 | 243500 | 24 |
| 402 | 20240404 | 130200 | 22021128000 | 244000 | 243500 | 244000 | 243500 | 78 |
| 403 | 20240404 | 130100 | 22002109000 | 243500 | 243500 | 243500 | 243000 | 115 |
| 404 | 20240404 | 130000 | 21974135500 | 243500 | 243500 | 244000 | 243000 | 344 |
| 405 | 20240404 | 125900 | 21890375000 | 243000 | 243000 | 243500 | 243000 | 174 |
| 406 | 20240404 | 125800 | 21848008500 | 243500 | 243500 | 243500 | 243000 | 87 |
| 407 | 20240404 | 125700 | 21826832000 | 243000 | 243000 | 243500 | 243000 | 98 |
| 408 | 20240404 | 125600 | 21803006500 | 243500 | 244000 | 244000 | 243500 | 302 |
| 409 | 20240404 | 125500 | 21729437500 | 244000 | 243500 | 244000 | 243500 | 90 |
| 410 | 20240404 | 125400 | 21707489000 | 243500 | 243500 | 244000 | 243500 | 344 |
| 411 | 20240404 | 125300 | 21623721500 | 244000 | 243000 | 244000 | 243000 | 282 |
| 412 | 20240404 | 125200 | 21555042000 | 243500 | 243500 | 243500 | 243000 | 86 |
| 413 | 20240404 | 125100 | 21534107000 | 243000 | 243000 | 243500 | 243000 | 64 |
| 414 | 20240404 | 125000 | 21518534000 | 243500 | 243500 | 243500 | 243000 | 159 |
| 415 | 20240404 | 124900 | 21479820000 | 243500 | 244000 | 244000 | 243500 | 763 |
| 416 | 20240404 | 124800 | 21293731000 | 244000 | 243500 | 244000 | 243500 | 88 |
| 417 | 20240404 | 124700 | 21272265000 | 243500 | 244500 | 244500 | 243500 | 616 |
| 418 | 20240404 | 124600 | 21121934000 | 244500 | 244500 | 244500 | 244000 | 149 |
| 419 | 20240404 | 124500 | 21085537000 | 244000 | 244500 | 244500 | 244000 | 94 |
| 420 | 20240404 | 124400 | 21062561000 | 244500 | 244500 | 244500 | 244000 | 206 |
| 421 | 20240404 | 124300 | 21012226000 | 244500 | 244000 | 244500 | 244000 | 177 |
| 422 | 20240404 | 124200 | 20968978000 | 244000 | 244500 | 244500 | 244000 | 129 |
| 423 | 20240404 | 124100 | 20937471000 | 244000 | 244500 | 244500 | 244000 | 173 |
| 424 | 20240404 | 124000 | 20895183000 | 244500 | 244500 | 244500 | 244000 | 466 |
| 425 | 20240404 | 123900 | 20781252000 | 244500 | 244500 | 244500 | 244000 | 156 |
| 426 | 20240404 | 123800 | 20743116500 | 244000 | 244000 | 244500 | 243500 | 1040 |
| 427 | 20240404 | 123700 | 20489265000 | 243500 | 243500 | 244000 | 243500 | 121 |
| 428 | 20240404 | 123600 | 20459746000 | 243500 | 244000 | 244000 | 243500 | 155 |
| 429 | 20240404 | 123500 | 20421958000 | 244000 | 244000 | 244000 | 243500 | 113 |
| 430 | 20240404 | 123400 | 20394391000 | 244000 | 243500 | 244000 | 243500 | 110 |
| 431 | 20240404 | 123300 | 20367572000 | 244000 | 244000 | 244000 | 243500 | 86 |
| 432 | 20240404 | 123200 | 20346595000 | 243500 | 243500 | 244000 | 243500 | 187 |
| 433 | 20240404 | 123100 | 20300974000 | 244000 | 244000 | 244000 | 243500 | 108 |
| 434 | 20240404 | 123000 | 20274629000 | 243500 | 244000 | 244000 | 243500 | 649 |
| 435 | 20240404 | 122900 | 20116570500 | 243500 | 244000 | 244000 | 243500 | 290 |
| 436 | 20240404 | 122800 | 20045815000 | 244000 | 244000 | 244000 | 243500 | 178 |
| 437 | 20240404 | 122700 | 20002391000 | 243500 | 243000 | 244000 | 242500 | 1376 |
| 438 | 20240404 | 122600 | 19667700000 | 243000 | 242500 | 243000 | 242500 | 70 |
| 439 | 20240404 | 122500 | 19650694000 | 243000 | 243000 | 243000 | 242500 | 92 |
| 440 | 20240404 | 122400 | 19628348000 | 243000 | 243000 | 243000 | 242500 | 44 |
| 441 | 20240404 | 122300 | 19617662500 | 242500 | 243000 | 243000 | 242500 | 119 |
| 442 | 20240404 | 122200 | 19588767500 | 243000 | 243500 | 243500 | 242500 | 1085 |
| 443 | 20240404 | 122100 | 19324985000 | 243500 | 243000 | 243500 | 243000 | 56 |
| 444 | 20240404 | 122000 | 19311355000 | 243000 | 243500 | 243500 | 243000 | 76 |
| 445 | 20240404 | 121900 | 19292851500 | 243500 | 243000 | 243500 | 242500 | 386 |
| 446 | 20240404 | 121800 | 19199060500 | 243000 | 243000 | 243000 | 242500 | 37 |
| 447 | 20240404 | 121700 | 19190075500 | 242500 | 243000 | 243000 | 242500 | 62 |
| 448 | 20240404 | 121600 | 19175014000 | 243000 | 242500 | 243000 | 242500 | 126 |
| 449 | 20240404 | 121500 | 19144427500 | 243000 | 242500 | 243000 | 242500 | 80 |
| 450 | 20240404 | 121400 | 19125013500 | 243000 | 243500 | 243500 | 243000 | 147 |
| 451 | 20240404 | 121300 | 19089263500 | 243500 | 242500 | 243500 | 242000 | 1551 |
| 452 | 20240404 | 121200 | 18712562500 | 242000 | 242000 | 242500 | 242000 | 554 |
| 453 | 20240404 | 121100 | 18578284500 | 242500 | 242500 | 242500 | 242000 | 55 |
| 454 | 20240404 | 121000 | 18564950000 | 242500 | 242500 | 242500 | 242000 | 169 |
| 455 | 20240404 | 120900 | 18524026000 | 242000 | 242000 | 242500 | 242000 | 151 |
| 456 | 20240404 | 120800 | 18487474000 | 242500 | 242500 | 242500 | 242000 | 103 |
| 457 | 20240404 | 120700 | 18462518000 | 242500 | 242500 | 242500 | 242000 | 221 |
| 458 | 20240404 | 120600 | 18409003500 | 242000 | 242000 | 242500 | 242000 | 41 |
| 459 | 20240404 | 120500 | 18399070500 | 242000 | 242500 | 242500 | 242000 | 206 |
| 460 | 20240404 | 120400 | 18349189500 | 242500 | 242000 | 242500 | 242000 | 95 |
| 461 | 20240404 | 120300 | 18326173000 | 242000 | 242000 | 242500 | 242000 | 20 |
| 462 | 20240404 | 120200 | 18321327500 | 242000 | 242500 | 242500 | 242000 | 240 |
| 463 | 20240404 | 120100 | 18263215500 | 242500 | 242000 | 242500 | 242000 | 75 |
| 464 | 20240404 | 120000 | 18245030000 | 242000 | 242000 | 242500 | 242000 | 91 |
| 465 | 20240404 | 115900 | 18223000000 | 242000 | 242000 | 242500 | 242000 | 113 |
| 466 | 20240404 | 115800 | 18195609500 | 242000 | 242000 | 242500 | 241500 | 177 |
| 467 | 20240404 | 115700 | 18152751000 | 242000 | 242000 | 242500 | 242000 | 205 |
| 468 | 20240404 | 115600 | 18103138000 | 242000 | 242000 | 242500 | 242000 | 226 |
| 469 | 20240404 | 115500 | 18048413000 | 242000 | 242000 | 242500 | 242000 | 129 |
| 470 | 20240404 | 115400 | 18017143000 | 242500 | 243000 | 243000 | 242500 | 277 |
| 471 | 20240404 | 115300 | 17949936000 | 243000 | 243000 | 243000 | 242500 | 222 |
| 472 | 20240404 | 115200 | 17896022000 | 243000 | 242500 | 243000 | 242500 | 177 |
| 473 | 20240404 | 115100 | 17853044500 | 243000 | 243000 | 243000 | 242500 | 96 |
| 474 | 20240404 | 115000 | 17829721000 | 243000 | 242500 | 243000 | 242500 | 186 |
| 475 | 20240404 | 114900 | 17784542500 | 242500 | 242500 | 243000 | 242500 | 163 |
| 476 | 20240404 | 114800 | 17744963000 | 242500 | 242500 | 243000 | 242500 | 35 |
| 477 | 20240404 | 114700 | 17736462000 | 243000 | 242000 | 243000 | 242000 | 201 |
| 478 | 20240404 | 114600 | 17687718500 | 242500 | 242000 | 242500 | 242000 | 125 |
| 479 | 20240404 | 114500 | 17657415000 | 242000 | 242500 | 242500 | 242000 | 179 |
| 480 | 20240404 | 114400 | 17614056500 | 242500 | 242000 | 242500 | 242000 | 116 |
| 481 | 20240404 | 114300 | 17585936000 | 242500 | 242000 | 242500 | 242000 | 220 |
| 482 | 20240404 | 114200 | 17532645000 | 242000 | 242500 | 242500 | 242000 | 247 |
| 483 | 20240404 | 114100 | 17472757000 | 242000 | 242000 | 242500 | 241500 | 198 |
| 484 | 20240404 | 114000 | 17424800000 | 242000 | 241500 | 242000 | 241500 | 337 |
| 485 | 20240404 | 113900 | 17343257000 | 241500 | 242000 | 242000 | 241500 | 82 |
| 486 | 20240404 | 113800 | 17323420000 | 241500 | 242000 | 242000 | 241500 | 329 |
| 487 | 20240404 | 113700 | 17243864500 | 241500 | 242000 | 242000 | 241500 | 186 |
| 488 | 20240404 | 113600 | 17198863500 | 241500 | 242000 | 242000 | 241500 | 62 |
| 489 | 20240404 | 113500 | 17183864000 | 242000 | 241500 | 242000 | 241500 | 129 |
| 490 | 20240404 | 113400 | 17152654500 | 242000 | 242500 | 242500 | 241500 | 259 |
| 491 | 20240404 | 113300 | 17089976500 | 242000 | 242500 | 242500 | 242000 | 278 |
| 492 | 20240404 | 113200 | 17022647500 | 242500 | 242500 | 242500 | 242000 | 79 |
| 493 | 20240404 | 113100 | 17003496000 | 242500 | 242500 | 242500 | 242000 | 187 |
| 494 | 20240404 | 113000 | 16958190000 | 242000 | 242000 | 242500 | 242000 | 199 |
| 495 | 20240404 | 112900 | 16909997500 | 242500 | 242000 | 242500 | 242000 | 90 |
| 496 | 20240404 | 112800 | 16888182000 | 242500 | 242000 | 242500 | 242000 | 304 |
| 497 | 20240404 | 112700 | 16814558000 | 242500 | 242000 | 242500 | 242000 | 136 |
| 498 | 20240404 | 112600 | 16781600500 | 242000 | 242500 | 242500 | 242000 | 341 |
| 499 | 20240404 | 112500 | 16699007500 | 242500 | 242000 | 242500 | 242000 | 103 |
| 500 | 20240404 | 112400 | 16674039000 | 242000 | 242500 | 242500 | 242000 | 146 |
| 501 | 20240404 | 112300 | 16638663000 | 242500 | 242500 | 242500 | 242000 | 173 |
| 502 | 20240404 | 112200 | 16596732500 | 242500 | 242000 | 242500 | 242000 | 242 |
| 503 | 20240404 | 112100 | 16538107500 | 242000 | 242500 | 242500 | 242000 | 60 |
| 504 | 20240404 | 112000 | 16523567000 | 242000 | 242500 | 242500 | 242000 | 262 |
| 505 | 20240404 | 111900 | 16460113500 | 242000 | 243000 | 243000 | 242000 | 721 |
| 506 | 20240404 | 111800 | 16285280000 | 242500 | 243000 | 243000 | 242500 | 114 |
| 507 | 20240404 | 111700 | 16257603500 | 242500 | 242500 | 243000 | 242500 | 96 |
| 508 | 20240404 | 111600 | 16234286000 | 242500 | 242500 | 243000 | 242500 | 104 |
| 509 | 20240404 | 111500 | 16209025000 | 242500 | 243000 | 243000 | 242500 | 108 |
| 510 | 20240404 | 111400 | 16182812000 | 242500 | 243000 | 243000 | 242500 | 205 |
| 511 | 20240404 | 111300 | 16133040000 | 243000 | 242500 | 243000 | 242500 | 111 |
| 512 | 20240404 | 111200 | 16106079500 | 242500 | 242500 | 243000 | 242500 | 75 |
| 513 | 20240404 | 111100 | 16087866000 | 243000 | 242500 | 243000 | 242500 | 294 |
| 514 | 20240404 | 111000 | 16016542500 | 242500 | 242500 | 243000 | 242500 | 113 |
| 515 | 20240404 | 110900 | 15989108000 | 242500 | 242000 | 243000 | 242000 | 946 |
| 516 | 20240404 | 110800 | 15759702000 | 242500 | 242000 | 242500 | 242000 | 202 |
| 517 | 20240404 | 110700 | 15710792000 | 242000 | 242500 | 243000 | 242000 | 876 |
| 518 | 20240404 | 110600 | 15498646500 | 243000 | 243000 | 243000 | 242500 | 116 |
| 519 | 20240404 | 110500 | 15470475500 | 242500 | 243000 | 243000 | 242500 | 132 |
| 520 | 20240404 | 110400 | 15438425000 | 242500 | 243500 | 243500 | 242500 | 2607 |
| 521 | 20240404 | 110300 | 14804969000 | 243000 | 243500 | 243500 | 243000 | 96 |
| 522 | 20240404 | 110200 | 14781600000 | 243500 | 243000 | 243500 | 243000 | 108 |
| 523 | 20240404 | 110100 | 14755311500 | 243500 | 243500 | 244000 | 243000 | 472 |
| 524 | 20240404 | 110000 | 14640371000 | 244000 | 243500 | 244000 | 243500 | 226 |
| 525 | 20240404 | 105900 | 14585275000 | 243500 | 244000 | 244000 | 243500 | 140 |
| 526 | 20240404 | 105800 | 14551122500 | 243500 | 244000 | 244000 | 243500 | 149 |
| 527 | 20240404 | 105700 | 14514794500 | 244000 | 243500 | 244000 | 243500 | 224 |
| 528 | 20240404 | 105600 | 14460182000 | 243500 | 243500 | 244000 | 243500 | 199 |
| 529 | 20240404 | 105500 | 14411657000 | 244000 | 243500 | 244000 | 243500 | 256 |
| 530 | 20240404 | 105400 | 14349259000 | 243500 | 244000 | 244000 | 243500 | 293 |
| 531 | 20240404 | 105300 | 14277811500 | 244500 | 244000 | 244500 | 244000 | 173 |
| 532 | 20240404 | 105200 | 14235523000 | 244000 | 244000 | 244500 | 243500 | 256 |
| 533 | 20240404 | 105100 | 14173043000 | 243500 | 244000 | 244000 | 243500 | 197 |
| 534 | 20240404 | 105000 | 14124987000 | 244000 | 244000 | 244000 | 243500 | 873 |
| 535 | 20240404 | 104900 | 13911986500 | 244000 | 243500 | 244000 | 243500 | 289 |
| 536 | 20240404 | 104800 | 13841549500 | 243500 | 243500 | 244000 | 243500 | 151 |
| 537 | 20240404 | 104700 | 13804720500 | 243500 | 244000 | 244000 | 243500 | 197 |
| 538 | 20240404 | 104600 | 13756689500 | 243500 | 244000 | 244000 | 243500 | 156 |
| 539 | 20240404 | 104500 | 13718656000 | 243500 | 244000 | 244000 | 243500 | 747 |
| 540 | 20240404 | 104400 | 13536643000 | 244000 | 243500 | 244000 | 243500 | 463 |
| 541 | 20240404 | 104300 | 13423683500 | 244000 | 244000 | 244500 | 243500 | 505 |
| 542 | 20240404 | 104200 | 13300450000 | 244000 | 244500 | 244500 | 244000 | 166 |
| 543 | 20240404 | 104100 | 13259935500 | 244500 | 243500 | 244500 | 243500 | 2376 |
| 544 | 20240404 | 104000 | 12680348000 | 243500 | 243000 | 243500 | 243000 | 286 |
| 545 | 20240404 | 103900 | 12610728500 | 243000 | 242500 | 243000 | 242500 | 770 |
| 546 | 20240404 | 103800 | 12423626000 | 243000 | 243000 | 243000 | 242500 | 336 |
| 547 | 20240404 | 103700 | 12342011000 | 242500 | 242500 | 243000 | 242500 | 328 |
| 548 | 20240404 | 103600 | 12262329000 | 242500 | 242500 | 242500 | 242000 | 631 |
| 549 | 20240404 | 103500 | 12109322000 | 242500 | 242000 | 242500 | 242000 | 97 |
| 550 | 20240404 | 103400 | 12085828500 | 242500 | 241500 | 242500 | 241500 | 1048 |
| 551 | 20240404 | 103300 | 11832166500 | 242000 | 241500 | 242000 | 241500 | 37 |
| 552 | 20240404 | 103200 | 11823219500 | 241500 | 242000 | 242000 | 241500 | 208 |
| 553 | 20240404 | 103100 | 11772925500 | 241500 | 241500 | 242000 | 241500 | 189 |
| 554 | 20240404 | 103000 | 11727190500 | 242500 | 242500 | 243000 | 241500 | 1506 |
| 555 | 20240404 | 102900 | 11362470000 | 242500 | 243000 | 243000 | 242500 | 63 |
| 556 | 20240404 | 102800 | 11347174500 | 243000 | 243000 | 243000 | 242500 | 454 |
| 557 | 20240404 | 102700 | 11237023000 | 243000 | 243000 | 243000 | 242500 | 50 |
| 558 | 20240404 | 102600 | 11224879000 | 242500 | 242500 | 243000 | 242500 | 118 |
| 559 | 20240404 | 102500 | 11196255000 | 242500 | 242500 | 243000 | 242000 | 1703 |
| 560 | 20240404 | 102400 | 10783222500 | 242500 | 241500 | 242500 | 241500 | 2188 |
| 561 | 20240404 | 102300 | 10253595500 | 242000 | 241500 | 242000 | 241500 | 123 |
| 562 | 20240404 | 102200 | 10223864000 | 241500 | 241500 | 242000 | 241500 | 177 |
| 563 | 20240404 | 102100 | 10181059000 | 241500 | 242000 | 242000 | 241500 | 110 |
| 564 | 20240404 | 102000 | 10154493000 | 242000 | 241500 | 242000 | 241000 | 315 |
| 565 | 20240404 | 101900 | 10078416500 | 241500 | 241500 | 241500 | 241000 | 234 |
| 566 | 20240404 | 101800 | 10021941500 | 241000 | 241000 | 242000 | 241000 | 144 |
| 567 | 20240404 | 101700 | 9987188500 | 241500 | 241000 | 241500 | 241000 | 266 |
| 568 | 20240404 | 101600 | 9922967000 | 242000 | 241000 | 242000 | 241000 | 1472 |
| 569 | 20240404 | 101500 | 9567501000 | 241000 | 241500 | 241500 | 241000 | 81 |
| 570 | 20240404 | 101400 | 9547975000 | 241000 | 241000 | 241500 | 241000 | 116 |
| 571 | 20240404 | 101300 | 9519974000 | 241000 | 241000 | 241500 | 241000 | 120 |
| 572 | 20240404 | 101200 | 9491035500 | 241000 | 241000 | 241500 | 241000 | 194 |
| 573 | 20240404 | 101100 | 9444271500 | 241000 | 241500 | 241500 | 241000 | 111 |
| 574 | 20240404 | 101000 | 9417499000 | 241500 | 241500 | 241500 | 241000 | 54 |
| 575 | 20240404 | 100900 | 9404468000 | 241000 | 241000 | 241500 | 241000 | 135 |
| 576 | 20240404 | 100800 | 9371924000 | 241000 | 241000 | 241500 | 241000 | 67 |
| 577 | 20240404 | 100700 | 9355762500 | 241000 | 241000 | 241500 | 241000 | 108 |
| 578 | 20240404 | 100600 | 9329715000 | 241500 | 241500 | 241500 | 241000 | 176 |
| 579 | 20240404 | 100500 | 9287280000 | 241000 | 241000 | 241500 | 241000 | 54 |
| 580 | 20240404 | 100400 | 9274250500 | 241000 | 241000 | 241500 | 241000 | 47 |
| 581 | 20240404 | 100300 | 9262913500 | 241500 | 241000 | 241500 | 241000 | 46 |
| 582 | 20240404 | 100200 | 9251826000 | 241500 | 240500 | 241500 | 240500 | 808 |
| 583 | 20240404 | 100100 | 9057097500 | 240500 | 241000 | 241000 | 240500 | 164 |
| 584 | 20240404 | 100000 | 9017653000 | 240500 | 240500 | 241000 | 240500 | 197 |
| 585 | 20240404 | 095900 | 8970271500 | 240500 | 240500 | 241000 | 240500 | 175 |
| 586 | 20240404 | 095800 | 8928149500 | 241000 | 240500 | 241000 | 240500 | 257 |
| 587 | 20240404 | 095700 | 8866320000 | 240500 | 240500 | 241000 | 240000 | 663 |
| 588 | 20240404 | 095600 | 8706988000 | 240500 | 240500 | 241000 | 240500 | 119 |
| 589 | 20240404 | 095500 | 8678365500 | 241000 | 241000 | 241000 | 240500 | 242 |
| 590 | 20240404 | 095400 | 8620160000 | 241000 | 240500 | 241000 | 240500 | 199 |
| 591 | 20240404 | 095300 | 8572300000 | 240500 | 240500 | 241000 | 240500 | 164 |
| 592 | 20240404 | 095200 | 8532856500 | 240500 | 240500 | 241000 | 240500 | 158 |
| 593 | 20240404 | 095100 | 8494855000 | 240500 | 240500 | 240500 | 240000 | 479 |
| 594 | 20240404 | 095000 | 8379806000 | 240500 | 240500 | 241000 | 240500 | 241 |
| 595 | 20240404 | 094900 | 8321833500 | 240500 | 240500 | 241000 | 240500 | 680 |
| 596 | 20240404 | 094800 | 8158267000 | 240000 | 240500 | 241000 | 240000 | 743 |
| 597 | 20240404 | 094700 | 7979576500 | 241000 | 241000 | 241000 | 240500 | 91 |
| 598 | 20240404 | 094600 | 7957664000 | 240500 | 240500 | 241000 | 240500 | 85 |
| 599 | 20240404 | 094500 | 7937211500 | 240500 | 240500 | 241000 | 240000 | 589 |
| 600 | 20240404 | 094400 | 7795535000 | 241000 | 241000 | 241000 | 240500 | 164 |
| 601 | 20240404 | 094300 | 7756052500 | 240500 | 240000 | 241000 | 240000 | 322 |
| 602 | 20240404 | 094200 | 7678560500 | 240500 | 240000 | 240500 | 240000 | 957 |
| 603 | 20240404 | 094100 | 7448719500 | 240000 | 240500 | 240500 | 240000 | 104 |
| 604 | 20240404 | 094000 | 7423741500 | 240000 | 240000 | 240500 | 240000 | 1044 |
| 605 | 20240404 | 093900 | 7173101000 | 239500 | 239500 | 240000 | 239500 | 142 |
| 606 | 20240404 | 093800 | 7139088000 | 240000 | 239500 | 240000 | 239500 | 268 |
| 607 | 20240404 | 093700 | 7074891500 | 240000 | 239500 | 240000 | 239500 | 209 |
| 608 | 20240404 | 093600 | 7024810000 | 240000 | 239000 | 240000 | 239000 | 1286 |
| 609 | 20240404 | 093500 | 6716974500 | 239500 | 239000 | 239500 | 239000 | 908 |
| 610 | 20240404 | 093400 | 6499932000 | 239000 | 239000 | 239500 | 239000 | 569 |
| 611 | 20240404 | 093300 | 6363892500 | 239000 | 239500 | 240000 | 239000 | 1830 |
| 612 | 20240404 | 093200 | 5925610500 | 239500 | 239000 | 239500 | 238500 | 932 |
| 613 | 20240404 | 093100 | 5702847500 | 239000 | 239500 | 240000 | 239000 | 645 |
| 614 | 20240404 | 093000 | 5548630000 | 240000 | 239500 | 240000 | 239000 | 499 |
| 615 | 20240404 | 092900 | 5429245500 | 240000 | 239500 | 240000 | 239000 | 753 |
| 616 | 20240404 | 092800 | 5248868500 | 239500 | 239000 | 240000 | 239000 | 591 |
| 617 | 20240404 | 092700 | 5107344000 | 240000 | 240000 | 240000 | 239000 | 1735 |
| 618 | 20240404 | 092600 | 4691775500 | 240500 | 240500 | 240500 | 239500 | 2084 |
| 619 | 20240404 | 092500 | 4191484500 | 240500 | 240500 | 241000 | 240500 | 646 |
| 620 | 20240404 | 092400 | 4036119500 | 240500 | 240500 | 241000 | 240500 | 180 |
| 621 | 20240404 | 092300 | 3992775500 | 240500 | 241000 | 241000 | 240500 | 928 |
| 622 | 20240404 | 092200 | 3769258000 | 241000 | 241500 | 241500 | 241000 | 274 |
| 623 | 20240404 | 092100 | 3703174500 | 241000 | 241500 | 241500 | 241000 | 66 |
| 624 | 20240404 | 092000 | 3687249500 | 241500 | 241000 | 241500 | 241000 | 622 |
| 625 | 20240404 | 091900 | 3537345000 | 240500 | 241500 | 241500 | 240500 | 1403 |
| 626 | 20240404 | 091800 | 3199393000 | 241000 | 241500 | 241500 | 241000 | 336 |
| 627 | 20240404 | 091700 | 3118296000 | 241500 | 240500 | 241500 | 240500 | 882 |
| 628 | 20240404 | 091600 | 2905796500 | 240500 | 241000 | 241000 | 240500 | 101 |
| 629 | 20240404 | 091500 | 2881499000 | 241000 | 241000 | 241500 | 241000 | 313 |
| 630 | 20240404 | 091400 | 2806065000 | 241500 | 242000 | 242000 | 241500 | 388 |
| 631 | 20240404 | 091300 | 2712347000 | 241500 | 241500 | 242000 | 241000 | 689 |
| 632 | 20240404 | 091200 | 2545949000 | 241500 | 241000 | 241500 | 241000 | 151 |
| 633 | 20240404 | 091100 | 2509497000 | 241000 | 240500 | 241500 | 240500 | 814 |
| 634 | 20240404 | 091000 | 2313283500 | 241000 | 240500 | 241000 | 240500 | 506 |
| 635 | 20240404 | 090900 | 2191408500 | 241000 | 241000 | 241000 | 240500 | 118 |
| 636 | 20240404 | 090800 | 2163003000 | 241000 | 241000 | 241500 | 240500 | 848 |
| 637 | 20240404 | 090700 | 1958602000 | 241000 | 241500 | 241500 | 241000 | 332 |
| 638 | 20240404 | 090600 | 1878589000 | 241000 | 241000 | 241500 | 241000 | 1500 |
| 639 | 20240404 | 090500 | 1517050500 | 241500 | 240000 | 241500 | 239500 | 794 |
| 640 | 20240404 | 090400 | 1326112000 | 240500 | 241000 | 241500 | 239500 | 1822 |
| 641 | 20240404 | 090300 | 887973500 | 241000 | 242000 | 242000 | 241000 | 384 |
| 642 | 20240404 | 090200 | 795311000 | 241500 | 242500 | 242500 | 241500 | 303 |
| 643 | 20240404 | 090100 | 722024000 | 242000 | 243500 | 243500 | 241500 | 348 |
| 644 | 20240404 | 090000 | 637764000 | 243000 | 243500 | 243500 | 241500 | 2593 |