30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 18489 |
| 3 | 20240508 | 185600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240508 | 185500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240508 | 185400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240508 | 185300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240508 | 185200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240508 | 185100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240508 | 185000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240508 | 184900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240508 | 184800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240508 | 184700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240508 | 184600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240508 | 184500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240508 | 184400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240508 | 184300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240508 | 184200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240508 | 184100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240508 | 184000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240508 | 183900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240508 | 183800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240508 | 183700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240508 | 183600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240508 | 183500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240508 | 183400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240508 | 183300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240508 | 183200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240508 | 183100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240508 | 183000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240508 | 182900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240508 | 182800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240508 | 182700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 18489 |
| 33 | 20240508 | 182600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240508 | 182500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240508 | 182400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240508 | 182300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240508 | 182200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240508 | 182100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240508 | 182000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240508 | 181900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240508 | 181800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240508 | 181700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240508 | 181600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240508 | 181500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240508 | 181400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240508 | 181300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240508 | 181200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240508 | 181100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240508 | 181000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240508 | 180900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240508 | 180800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240508 | 180700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240508 | 180600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240508 | 180500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240508 | 180400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240508 | 180300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240508 | 180200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240508 | 180100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240508 | 180000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240508 | 175900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240508 | 175800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240508 | 175700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 18489 |
| 63 | 20240508 | 175600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240508 | 175500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240508 | 175400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240508 | 175300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240508 | 175200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240508 | 175100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240508 | 175000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240508 | 174900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240508 | 174800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240508 | 174700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240508 | 174600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240508 | 174500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240508 | 174400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240508 | 174300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240508 | 174200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240508 | 174100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240508 | 174000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240508 | 173900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240508 | 173800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240508 | 173700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240508 | 173600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240508 | 173500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240508 | 173400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240508 | 173300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240508 | 173200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240508 | 173100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240508 | 173000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240508 | 172900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240508 | 172800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240508 | 172700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 18489 |
| 93 | 20240508 | 172600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240508 | 172500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240508 | 172400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240508 | 172300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240508 | 172200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240508 | 172100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240508 | 172000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240508 | 171900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240508 | 171800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240508 | 171700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240508 | 171600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240508 | 171500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240508 | 171400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240508 | 171300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240508 | 171200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240508 | 171100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240508 | 171000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240508 | 170900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240508 | 170800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240508 | 170700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240508 | 170600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240508 | 170500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240508 | 170400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240508 | 170300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240508 | 170200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240508 | 170100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240508 | 170000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240508 | 165900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240508 | 165800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240508 | 165700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 18489 |
| 123 | 20240508 | 165600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240508 | 165500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240508 | 165400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240508 | 165300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240508 | 165200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240508 | 165100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240508 | 165000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240508 | 164900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240508 | 164800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240508 | 164700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240508 | 164600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240508 | 164500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240508 | 164400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240508 | 164300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240508 | 164200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240508 | 164100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240508 | 164000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240508 | 163900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240508 | 163800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240508 | 163700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240508 | 163600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240508 | 163500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240508 | 163400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240508 | 163300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240508 | 163200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240508 | 163100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240508 | 163000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240508 | 162900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240508 | 162800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240508 | 162700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 18489 |
| 153 | 20240508 | 162600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240508 | 162500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240508 | 162400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240508 | 162300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240508 | 162200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240508 | 162100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240508 | 162000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240508 | 161900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240508 | 161800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240508 | 161700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240508 | 161600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240508 | 161500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240508 | 161400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240508 | 161300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240508 | 161200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240508 | 161100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240508 | 161000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240508 | 160900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240508 | 160800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240508 | 160700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240508 | 160600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240508 | 160500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240508 | 160400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240508 | 160300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240508 | 160200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240508 | 160100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240508 | 160000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240508 | 155900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240508 | 155800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240508 | 155700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 18489 |
| 183 | 20240508 | 155600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240508 | 155500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240508 | 155400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240508 | 155300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240508 | 155200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240508 | 155100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240508 | 155000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240508 | 154900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240508 | 154800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240508 | 154700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240508 | 154600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240508 | 154500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240508 | 154400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240508 | 154300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240508 | 154200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240508 | 154100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240508 | 154000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240508 | 153900 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240508 | 153800 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240508 | 153700 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240508 | 153600 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240508 | 153500 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240508 | 153400 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240508 | 153300 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240508 | 153200 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240508 | 153100 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240508 | 153000 | 2813297980 | 4020 | 4020 | 4020 | 4020 | 18489 |
| 210 | 20240508 | 152900 | 2738972200 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20240508 | 152800 | 2738972200 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20240508 | 152700 | 2738972200 | 4025 | 4025 | 4025 | 4025 | 0 |
| 213 | 20240508 | 152600 | 2738972200 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20240508 | 152500 | 2738972200 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20240508 | 152400 | 2738972200 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20240508 | 152300 | 2738972200 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20240508 | 152200 | 2738972200 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240508 | 152100 | 2738972200 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240508 | 152000 | 2738972200 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240508 | 151900 | 2738972200 | 4025 | 4035 | 4035 | 4020 | 8736 |
| 221 | 20240508 | 151800 | 2703814710 | 4035 | 4025 | 4035 | 4025 | 1521 |
| 222 | 20240508 | 151700 | 2697686420 | 4025 | 4040 | 4040 | 4025 | 3880 |
| 223 | 20240508 | 151600 | 2682048995 | 4040 | 4035 | 4040 | 4030 | 5286 |
| 224 | 20240508 | 151500 | 2660699665 | 4035 | 4025 | 4035 | 4025 | 1905 |
| 225 | 20240508 | 151400 | 2653024510 | 4025 | 4020 | 4030 | 4020 | 2029 |
| 226 | 20240508 | 151300 | 2644860870 | 4020 | 4025 | 4025 | 4020 | 2077 |
| 227 | 20240508 | 151200 | 2636500960 | 4025 | 4030 | 4030 | 4025 | 569 |
| 228 | 20240508 | 151100 | 2634208980 | 4025 | 4020 | 4025 | 4020 | 156 |
| 229 | 20240508 | 151000 | 2633581695 | 4025 | 4020 | 4030 | 4020 | 4627 |
| 230 | 20240508 | 150900 | 2614975910 | 4020 | 4015 | 4020 | 4015 | 5025 |
| 231 | 20240508 | 150800 | 2594780450 | 4015 | 4025 | 4025 | 4015 | 8023 |
| 232 | 20240508 | 150700 | 2562518405 | 4025 | 4045 | 4045 | 4025 | 5138 |
| 233 | 20240508 | 150600 | 2541787620 | 4045 | 4040 | 4045 | 4030 | 4991 |
| 234 | 20240508 | 150500 | 2521631255 | 4035 | 4025 | 4040 | 4020 | 12971 |
| 235 | 20240508 | 150400 | 2469370240 | 4025 | 4020 | 4025 | 4020 | 1052 |
| 236 | 20240508 | 150300 | 2465136795 | 4025 | 4020 | 4025 | 4020 | 2266 |
| 237 | 20240508 | 150200 | 2456025685 | 4020 | 4015 | 4020 | 4015 | 851 |
| 238 | 20240508 | 150100 | 2452606985 | 4015 | 4015 | 4015 | 4010 | 3136 |
| 239 | 20240508 | 150000 | 2440016880 | 4010 | 4010 | 4010 | 4010 | 847 |
| 240 | 20240508 | 145900 | 2436620410 | 4015 | 4005 | 4015 | 4005 | 1024 |
| 241 | 20240508 | 145800 | 2432514640 | 4005 | 4010 | 4010 | 4005 | 560 |
| 242 | 20240508 | 145700 | 2430271540 | 4010 | 4005 | 4010 | 4005 | 203 |
| 243 | 20240508 | 145600 | 2429457515 | 4005 | 4005 | 4010 | 4005 | 2234 |
| 244 | 20240508 | 145500 | 2420507325 | 4005 | 4010 | 4010 | 4005 | 192 |
| 245 | 20240508 | 145400 | 2419738245 | 4010 | 4010 | 4010 | 4005 | 872 |
| 246 | 20240508 | 145300 | 2416241625 | 4005 | 4010 | 4010 | 4005 | 110 |
| 247 | 20240508 | 145200 | 2415801025 | 4005 | 4010 | 4010 | 4005 | 385 |
| 248 | 20240508 | 145100 | 2414257900 | 4010 | 4010 | 4010 | 4005 | 1110 |
| 249 | 20240508 | 145000 | 2409808190 | 4010 | 4010 | 4015 | 4010 | 2143 |
| 250 | 20240508 | 144900 | 2401214750 | 4015 | 4005 | 4015 | 4005 | 551 |
| 251 | 20240508 | 144800 | 2399005385 | 4010 | 4010 | 4010 | 4010 | 995 |
| 252 | 20240508 | 144700 | 2395015435 | 4010 | 4010 | 4010 | 4010 | 310 |
| 253 | 20240508 | 144600 | 2393772335 | 4010 | 4015 | 4015 | 4005 | 253 |
| 254 | 20240508 | 144500 | 2392757450 | 4015 | 4005 | 4015 | 4005 | 545 |
| 255 | 20240508 | 144400 | 2390572555 | 4010 | 4010 | 4010 | 4005 | 401 |
| 256 | 20240508 | 144300 | 2388965045 | 4010 | 4005 | 4010 | 4005 | 1500 |
| 257 | 20240508 | 144200 | 2382956145 | 4005 | 4000 | 4005 | 4000 | 75 |
| 258 | 20240508 | 144100 | 2382656135 | 4000 | 4005 | 4005 | 4000 | 1600 |
| 259 | 20240508 | 144000 | 2376248745 | 4005 | 4005 | 4010 | 4005 | 2379 |
| 260 | 20240508 | 143900 | 2366720845 | 4005 | 4015 | 4015 | 4005 | 3187 |
| 261 | 20240508 | 143800 | 2353942760 | 4015 | 4015 | 4015 | 4015 | 119 |
| 262 | 20240508 | 143700 | 2353464975 | 4015 | 4015 | 4020 | 4010 | 6554 |
| 263 | 20240508 | 143600 | 2327142235 | 4015 | 4015 | 4015 | 4015 | 1581 |
| 264 | 20240508 | 143500 | 2320794520 | 4015 | 4010 | 4015 | 4005 | 7341 |
| 265 | 20240508 | 143400 | 2291348700 | 4010 | 4010 | 4010 | 4010 | 2578 |
| 266 | 20240508 | 143300 | 2281010920 | 4010 | 4010 | 4010 | 4010 | 598 |
| 267 | 20240508 | 143200 | 2278612940 | 4010 | 4005 | 4010 | 4005 | 1237 |
| 268 | 20240508 | 143100 | 2273652655 | 4005 | 4000 | 4015 | 4000 | 9825 |
| 269 | 20240508 | 143000 | 2234308570 | 4000 | 3995 | 4000 | 3995 | 16521 |
| 270 | 20240508 | 142900 | 2168229795 | 3995 | 4000 | 4000 | 3995 | 169 |
| 271 | 20240508 | 142800 | 2167554620 | 3995 | 3990 | 3995 | 3990 | 1510 |
| 272 | 20240508 | 142700 | 2161522190 | 3995 | 3990 | 3995 | 3990 | 4 |
| 273 | 20240508 | 142600 | 2161506215 | 3990 | 3995 | 3995 | 3990 | 196 |
| 274 | 20240508 | 142500 | 2160724170 | 3995 | 3995 | 3995 | 3995 | 828 |
| 275 | 20240508 | 142400 | 2157416310 | 3990 | 3990 | 3990 | 3990 | 51 |
| 276 | 20240508 | 142300 | 2157212820 | 3990 | 3990 | 3990 | 3990 | 100 |
| 277 | 20240508 | 142200 | 2156813820 | 3995 | 3995 | 3995 | 3990 | 69 |
| 278 | 20240508 | 142100 | 2156538315 | 3990 | 3990 | 3990 | 3990 | 1171 |
| 279 | 20240508 | 142000 | 2151866025 | 3990 | 3995 | 3995 | 3990 | 15 |
| 280 | 20240508 | 141900 | 2151806150 | 4000 | 3995 | 4000 | 3985 | 670 |
| 281 | 20240508 | 141800 | 2149129565 | 3995 | 3990 | 3995 | 3985 | 3503 |
| 282 | 20240508 | 141700 | 2135140525 | 3985 | 3990 | 3990 | 3985 | 1262 |
| 283 | 20240508 | 141600 | 2130110955 | 3990 | 3985 | 3990 | 3985 | 1301 |
| 284 | 20240508 | 141500 | 2124920245 | 3985 | 3985 | 3990 | 3985 | 1261 |
| 285 | 20240508 | 141400 | 2119895100 | 3990 | 3995 | 3995 | 3990 | 139 |
| 286 | 20240508 | 141300 | 2119339935 | 3995 | 3995 | 3995 | 3990 | 1187 |
| 287 | 20240508 | 141200 | 2114602875 | 3990 | 3995 | 3995 | 3990 | 3887 |
| 288 | 20240508 | 141100 | 2099086970 | 4000 | 4000 | 4000 | 3990 | 2510 |
| 289 | 20240508 | 141000 | 2089065810 | 4000 | 4000 | 4000 | 3995 | 2056 |
| 290 | 20240508 | 140900 | 2080842575 | 3995 | 3995 | 4000 | 3990 | 1491 |
| 291 | 20240508 | 140800 | 2074886355 | 4000 | 3985 | 4000 | 3985 | 4236 |
| 292 | 20240508 | 140700 | 2057957485 | 3995 | 3990 | 4000 | 3980 | 9883 |
| 293 | 20240508 | 140600 | 2018496535 | 3995 | 3990 | 4000 | 3990 | 1454 |
| 294 | 20240508 | 140500 | 2012687900 | 3995 | 3985 | 4000 | 3985 | 13635 |
| 295 | 20240508 | 140400 | 1958234865 | 3985 | 3980 | 3985 | 3980 | 938 |
| 296 | 20240508 | 140300 | 1954496940 | 3985 | 3980 | 3985 | 3980 | 1589 |
| 297 | 20240508 | 140200 | 1948171195 | 3980 | 3980 | 3980 | 3975 | 1625 |
| 298 | 20240508 | 140100 | 1941711300 | 3975 | 3975 | 3975 | 3975 | 50 |
| 299 | 20240508 | 140000 | 1941512550 | 3980 | 3985 | 3985 | 3980 | 521 |
| 300 | 20240508 | 135900 | 1939438865 | 3975 | 3975 | 3985 | 3975 | 3357 |
| 301 | 20240508 | 135800 | 1926068825 | 3975 | 3975 | 3980 | 3970 | 2458 |
| 302 | 20240508 | 135700 | 1916287375 | 3975 | 3975 | 3975 | 3975 | 0 |
| 303 | 20240508 | 135600 | 1916287375 | 3975 | 3970 | 3975 | 3970 | 1041 |
| 304 | 20240508 | 135500 | 1912154600 | 3965 | 3965 | 3965 | 3965 | 231 |
| 305 | 20240508 | 135400 | 1911238685 | 3965 | 3965 | 3965 | 3965 | 0 |
| 306 | 20240508 | 135300 | 1911238685 | 3965 | 3965 | 3965 | 3965 | 21 |
| 307 | 20240508 | 135200 | 1911155420 | 3965 | 3965 | 3965 | 3965 | 1000 |
| 308 | 20240508 | 135100 | 1907190420 | 3965 | 3965 | 3965 | 3960 | 1183 |
| 309 | 20240508 | 135000 | 1902499835 | 3965 | 3965 | 3965 | 3965 | 15 |
| 310 | 20240508 | 134900 | 1902440360 | 3965 | 3965 | 3970 | 3965 | 50 |
| 311 | 20240508 | 134800 | 1902242105 | 3970 | 3970 | 3970 | 3970 | 400 |
| 312 | 20240508 | 134700 | 1900654105 | 3970 | 3970 | 3970 | 3970 | 1 |
| 313 | 20240508 | 134600 | 1900650135 | 3965 | 3970 | 3970 | 3965 | 1750 |
| 314 | 20240508 | 134500 | 1893706635 | 3970 | 3965 | 3970 | 3965 | 624 |
| 315 | 20240508 | 134400 | 1891232465 | 3965 | 3965 | 3965 | 3965 | 278 |
| 316 | 20240508 | 134300 | 1890130195 | 3970 | 3970 | 3970 | 3965 | 337 |
| 317 | 20240508 | 134200 | 1888792310 | 3965 | 3965 | 3970 | 3965 | 496 |
| 318 | 20240508 | 134100 | 1886825590 | 3965 | 3960 | 3965 | 3960 | 103 |
| 319 | 20240508 | 134000 | 1886417700 | 3955 | 3955 | 3955 | 3955 | 570 |
| 320 | 20240508 | 133900 | 1884163350 | 3950 | 3950 | 3950 | 3950 | 831 |
| 321 | 20240508 | 133800 | 1880880900 | 3950 | 3950 | 3950 | 3950 | 108 |
| 322 | 20240508 | 133700 | 1880454300 | 3950 | 3960 | 3960 | 3950 | 7992 |
| 323 | 20240508 | 133600 | 1848845580 | 3970 | 3970 | 3970 | 3970 | 472 |
| 324 | 20240508 | 133500 | 1846971740 | 3970 | 3965 | 3970 | 3960 | 1241 |
| 325 | 20240508 | 133400 | 1842055855 | 3970 | 3965 | 3970 | 3965 | 1301 |
| 326 | 20240508 | 133300 | 1836897385 | 3965 | 3970 | 3970 | 3965 | 853 |
| 327 | 20240508 | 133200 | 1833514045 | 3970 | 3970 | 3970 | 3965 | 458 |
| 328 | 20240508 | 133100 | 1831697990 | 3970 | 3970 | 3970 | 3970 | 175 |
| 329 | 20240508 | 133000 | 1831003240 | 3970 | 3970 | 3970 | 3970 | 1503 |
| 330 | 20240508 | 132900 | 1825036330 | 3970 | 3970 | 3970 | 3970 | 2 |
| 331 | 20240508 | 132800 | 1825028390 | 3970 | 3965 | 3970 | 3965 | 16 |
| 332 | 20240508 | 132700 | 1824964905 | 3970 | 3965 | 3970 | 3965 | 798 |
| 333 | 20240508 | 132600 | 1821800830 | 3965 | 3965 | 3965 | 3965 | 420 |
| 334 | 20240508 | 132500 | 1820135530 | 3970 | 3970 | 3970 | 3970 | 0 |
| 335 | 20240508 | 132400 | 1820135530 | 3970 | 3965 | 3970 | 3965 | 2 |
| 336 | 20240508 | 132300 | 1820127595 | 3965 | 3965 | 3965 | 3965 | 1 |
| 337 | 20240508 | 132200 | 1820123630 | 3970 | 3965 | 3970 | 3965 | 1768 |
| 338 | 20240508 | 132100 | 1813113505 | 3960 | 3960 | 3960 | 3960 | 0 |
| 339 | 20240508 | 132000 | 1813113505 | 3960 | 3960 | 3960 | 3960 | 257 |
| 340 | 20240508 | 131900 | 1812095785 | 3965 | 3970 | 3970 | 3965 | 44 |
| 341 | 20240508 | 131800 | 1811921300 | 3970 | 3970 | 3970 | 3970 | 169 |
| 342 | 20240508 | 131700 | 1811250370 | 3970 | 3970 | 3970 | 3970 | 170 |
| 343 | 20240508 | 131600 | 1810575470 | 3975 | 3975 | 3975 | 3975 | 1 |
| 344 | 20240508 | 131500 | 1810571495 | 3970 | 3965 | 3975 | 3965 | 231 |
| 345 | 20240508 | 131400 | 1809654410 | 3965 | 3965 | 3965 | 3965 | 0 |
| 346 | 20240508 | 131300 | 1809654410 | 3965 | 3970 | 3970 | 3965 | 460 |
| 347 | 20240508 | 131200 | 1807830500 | 3965 | 3965 | 3965 | 3965 | 0 |
| 348 | 20240508 | 131100 | 1807830500 | 3965 | 3970 | 3970 | 3965 | 3020 |
| 349 | 20240508 | 131000 | 1795849415 | 3975 | 3975 | 3975 | 3975 | 57 |
| 350 | 20240508 | 130900 | 1795622840 | 3975 | 3975 | 3975 | 3975 | 382 |
| 351 | 20240508 | 130800 | 1794104390 | 3975 | 3975 | 3975 | 3975 | 1031 |
| 352 | 20240508 | 130700 | 1790006165 | 3975 | 3975 | 3975 | 3975 | 301 |
| 353 | 20240508 | 130600 | 1788809690 | 3975 | 3980 | 3980 | 3975 | 312 |
| 354 | 20240508 | 130500 | 1787567990 | 3980 | 3980 | 3980 | 3980 | 0 |
| 355 | 20240508 | 130400 | 1787567990 | 3980 | 3980 | 3980 | 3980 | 1355 |
| 356 | 20240508 | 130300 | 1782175090 | 3980 | 3980 | 3985 | 3980 | 202 |
| 357 | 20240508 | 130200 | 1781371125 | 3970 | 3970 | 3970 | 3970 | 80 |
| 358 | 20240508 | 130100 | 1781053525 | 3980 | 3975 | 3980 | 3975 | 1387 |
| 359 | 20240508 | 130000 | 1775538795 | 3970 | 3970 | 3970 | 3970 | 701 |
| 360 | 20240508 | 125900 | 1772755825 | 3970 | 3970 | 3970 | 3970 | 126 |
| 361 | 20240508 | 125800 | 1772255605 | 3970 | 3970 | 3970 | 3970 | 0 |
| 362 | 20240508 | 125700 | 1772255605 | 3970 | 3970 | 3970 | 3970 | 2 |
| 363 | 20240508 | 125600 | 1772247665 | 3970 | 3970 | 3970 | 3970 | 21 |
| 364 | 20240508 | 125500 | 1772164295 | 3970 | 3970 | 3970 | 3970 | 66 |
| 365 | 20240508 | 125400 | 1771902275 | 3965 | 3970 | 3970 | 3965 | 561 |
| 366 | 20240508 | 125300 | 1769675235 | 3975 | 3975 | 3975 | 3975 | 0 |
| 367 | 20240508 | 125200 | 1769675235 | 3975 | 3965 | 3975 | 3965 | 1788 |
| 368 | 20240508 | 125100 | 1762585595 | 3970 | 3970 | 3970 | 3970 | 864 |
| 369 | 20240508 | 125000 | 1759155515 | 3975 | 3970 | 3975 | 3970 | 4 |
| 370 | 20240508 | 124900 | 1759139620 | 3970 | 3970 | 3970 | 3970 | 20 |
| 371 | 20240508 | 124800 | 1759060220 | 3960 | 3960 | 3960 | 3960 | 0 |
| 372 | 20240508 | 124700 | 1759060220 | 3960 | 3970 | 3970 | 3960 | 2165 |
| 373 | 20240508 | 124600 | 1750486800 | 3970 | 3970 | 3970 | 3970 | 200 |
| 374 | 20240508 | 124500 | 1749692800 | 3970 | 3960 | 3970 | 3960 | 998 |
| 375 | 20240508 | 124400 | 1745738670 | 3960 | 3960 | 3960 | 3955 | 1950 |
| 376 | 20240508 | 124300 | 1738022125 | 3960 | 3965 | 3965 | 3960 | 2216 |
| 377 | 20240508 | 124200 | 1729245475 | 3975 | 3975 | 3975 | 3975 | 61 |
| 378 | 20240508 | 124100 | 1729003000 | 3975 | 3975 | 3975 | 3975 | 1851 |
| 379 | 20240508 | 124000 | 1721645275 | 3975 | 3965 | 3975 | 3960 | 3801 |
| 380 | 20240508 | 123900 | 1706564170 | 3980 | 3970 | 3980 | 3970 | 1578 |
| 381 | 20240508 | 123800 | 1700298920 | 3970 | 3975 | 3975 | 3970 | 2998 |
| 382 | 20240508 | 123700 | 1688396760 | 3980 | 3980 | 3980 | 3980 | 1093 |
| 383 | 20240508 | 123600 | 1684046620 | 3970 | 3970 | 3980 | 3970 | 795 |
| 384 | 20240508 | 123500 | 1680887080 | 3970 | 3970 | 3970 | 3970 | 201 |
| 385 | 20240508 | 123400 | 1680089110 | 3975 | 3980 | 3980 | 3975 | 2872 |
| 386 | 20240508 | 123300 | 1668669345 | 3980 | 3980 | 3980 | 3980 | 1 |
| 387 | 20240508 | 123200 | 1668665365 | 3980 | 3980 | 3980 | 3975 | 2572 |
| 388 | 20240508 | 123100 | 1658433935 | 3975 | 3980 | 3980 | 3975 | 1211 |
| 389 | 20240508 | 123000 | 1653614165 | 3975 | 3980 | 3985 | 3975 | 3974 |
| 390 | 20240508 | 122900 | 1637795575 | 3985 | 3980 | 3985 | 3980 | 683 |
| 391 | 20240508 | 122800 | 1635076835 | 3980 | 3975 | 3980 | 3975 | 3763 |
| 392 | 20240508 | 122700 | 1620100910 | 3975 | 3970 | 3975 | 3970 | 1294 |
| 393 | 20240508 | 122600 | 1614962260 | 3975 | 3970 | 3975 | 3970 | 2049 |
| 394 | 20240508 | 122500 | 1606817730 | 3970 | 3970 | 3970 | 3965 | 132 |
| 395 | 20240508 | 122400 | 1606293705 | 3970 | 3970 | 3970 | 3970 | 535 |
| 396 | 20240508 | 122300 | 1604169755 | 3970 | 3965 | 3970 | 3965 | 762 |
| 397 | 20240508 | 122200 | 1601148410 | 3965 | 3965 | 3965 | 3965 | 450 |
| 398 | 20240508 | 122100 | 1599364160 | 3965 | 3965 | 3965 | 3965 | 1269 |
| 399 | 20240508 | 122000 | 1594332575 | 3970 | 3970 | 3970 | 3970 | 1193 |
| 400 | 20240508 | 121900 | 1589596365 | 3970 | 3970 | 3970 | 3970 | 1235 |
| 401 | 20240508 | 121800 | 1584693415 | 3970 | 3965 | 3970 | 3965 | 1423 |
| 402 | 20240508 | 121700 | 1579050635 | 3965 | 3960 | 3965 | 3960 | 599 |
| 403 | 20240508 | 121600 | 1576675605 | 3960 | 3960 | 3960 | 3960 | 65 |
| 404 | 20240508 | 121500 | 1576418205 | 3960 | 3960 | 3960 | 3955 | 422 |
| 405 | 20240508 | 121400 | 1574747090 | 3960 | 3960 | 3960 | 3960 | 100 |
| 406 | 20240508 | 121300 | 1574351090 | 3965 | 3965 | 3965 | 3965 | 0 |
| 407 | 20240508 | 121200 | 1574351090 | 3965 | 3965 | 3965 | 3965 | 2 |
| 408 | 20240508 | 121100 | 1574343160 | 3965 | 3965 | 3965 | 3960 | 112 |
| 409 | 20240508 | 121000 | 1573899090 | 3965 | 3965 | 3965 | 3960 | 415 |
| 410 | 20240508 | 120900 | 1572253770 | 3960 | 3960 | 3960 | 3960 | 2137 |
| 411 | 20240508 | 120800 | 1563791250 | 3960 | 3960 | 3960 | 3960 | 32 |
| 412 | 20240508 | 120700 | 1563664530 | 3965 | 3960 | 3965 | 3960 | 2726 |
| 413 | 20240508 | 120600 | 1552861700 | 3960 | 3955 | 3960 | 3955 | 2317 |
| 414 | 20240508 | 120500 | 1543697640 | 3955 | 3950 | 3955 | 3950 | 274 |
| 415 | 20240508 | 120400 | 1542615335 | 3950 | 3945 | 3950 | 3945 | 5995 |
| 416 | 20240508 | 120300 | 1518937280 | 3940 | 3940 | 3940 | 3940 | 0 |
| 417 | 20240508 | 120200 | 1518937280 | 3940 | 3945 | 3945 | 3940 | 328 |
| 418 | 20240508 | 120100 | 1517644955 | 3945 | 3945 | 3945 | 3945 | 26 |
| 419 | 20240508 | 120000 | 1517542385 | 3945 | 3940 | 3945 | 3940 | 221 |
| 420 | 20240508 | 115900 | 1516671640 | 3940 | 3940 | 3940 | 3940 | 190 |
| 421 | 20240508 | 115800 | 1515923040 | 3935 | 3935 | 3935 | 3935 | 0 |
| 422 | 20240508 | 115700 | 1515923040 | 3935 | 3935 | 3940 | 3935 | 735 |
| 423 | 20240508 | 115600 | 1513030805 | 3940 | 3940 | 3940 | 3940 | 101 |
| 424 | 20240508 | 115500 | 1512632865 | 3945 | 3945 | 3945 | 3945 | 0 |
| 425 | 20240508 | 115400 | 1512632865 | 3945 | 3945 | 3945 | 3945 | 375 |
| 426 | 20240508 | 115300 | 1511153490 | 3945 | 3935 | 3945 | 3930 | 41 |
| 427 | 20240508 | 115200 | 1510992235 | 3950 | 3950 | 3950 | 3945 | 203 |
| 428 | 20240508 | 115100 | 1510190435 | 3930 | 3930 | 3930 | 3930 | 50 |
| 429 | 20240508 | 115000 | 1509993935 | 3930 | 3930 | 3930 | 3930 | 548 |
| 430 | 20240508 | 114900 | 1507840295 | 3930 | 3935 | 3935 | 3930 | 721 |
| 431 | 20240508 | 114800 | 1505005755 | 3930 | 3930 | 3930 | 3930 | 71 |
| 432 | 20240508 | 114700 | 1504726725 | 3930 | 3930 | 3930 | 3930 | 0 |
| 433 | 20240508 | 114600 | 1504726725 | 3930 | 3950 | 3955 | 3930 | 285 |
| 434 | 20240508 | 114500 | 1503604025 | 3950 | 3945 | 3950 | 3945 | 2413 |
| 435 | 20240508 | 114400 | 1494074495 | 3945 | 3945 | 3945 | 3945 | 501 |
| 436 | 20240508 | 114300 | 1492098050 | 3945 | 3945 | 3945 | 3945 | 1 |
| 437 | 20240508 | 114200 | 1492094105 | 3950 | 3950 | 3950 | 3950 | 9 |
| 438 | 20240508 | 114100 | 1492058555 | 3950 | 3950 | 3950 | 3950 | 0 |
| 439 | 20240508 | 114000 | 1492058555 | 3950 | 3935 | 3950 | 3935 | 1151 |
| 440 | 20240508 | 113900 | 1487517545 | 3930 | 3930 | 3930 | 3930 | 102 |
| 441 | 20240508 | 113800 | 1487116685 | 3935 | 3935 | 3935 | 3935 | 286 |
| 442 | 20240508 | 113700 | 1485991275 | 3930 | 3930 | 3930 | 3930 | 259 |
| 443 | 20240508 | 113600 | 1484973405 | 3930 | 3930 | 3930 | 3930 | 77 |
| 444 | 20240508 | 113500 | 1484670795 | 3930 | 3930 | 3930 | 3930 | 130 |
| 445 | 20240508 | 113400 | 1484159895 | 3935 | 3930 | 3935 | 3930 | 291 |
| 446 | 20240508 | 113300 | 1483016260 | 3935 | 3935 | 3935 | 3935 | 70 |
| 447 | 20240508 | 113200 | 1482740810 | 3935 | 3940 | 3940 | 3935 | 3 |
| 448 | 20240508 | 113100 | 1482729000 | 3925 | 3935 | 3935 | 3925 | 2067 |
| 449 | 20240508 | 113000 | 1474616010 | 3940 | 3940 | 3940 | 3925 | 259 |
| 450 | 20240508 | 112900 | 1473598445 | 3930 | 3930 | 3930 | 3930 | 0 |
| 451 | 20240508 | 112800 | 1473598445 | 3930 | 3930 | 3930 | 3930 | 10 |
| 452 | 20240508 | 112700 | 1473559145 | 3930 | 3940 | 3940 | 3930 | 1633 |
| 453 | 20240508 | 112600 | 1467138125 | 3940 | 3935 | 3940 | 3935 | 2393 |
| 454 | 20240508 | 112500 | 1457719160 | 3940 | 3940 | 3940 | 3940 | 551 |
| 455 | 20240508 | 112400 | 1455548220 | 3940 | 3935 | 3940 | 3935 | 741 |
| 456 | 20240508 | 112300 | 1452631385 | 3930 | 3925 | 3930 | 3925 | 224 |
| 457 | 20240508 | 112200 | 1451751070 | 3925 | 3925 | 3925 | 3925 | 321 |
| 458 | 20240508 | 112100 | 1450491145 | 3920 | 3920 | 3925 | 3920 | 818 |
| 459 | 20240508 | 112000 | 1447281220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 460 | 20240508 | 111900 | 1447281220 | 3920 | 3920 | 3920 | 3920 | 132 |
| 461 | 20240508 | 111800 | 1446763780 | 3915 | 3920 | 3920 | 3915 | 455 |
| 462 | 20240508 | 111700 | 1444982440 | 3920 | 3930 | 3930 | 3920 | 1005 |
| 463 | 20240508 | 111600 | 1441040805 | 3930 | 3930 | 3930 | 3930 | 46 |
| 464 | 20240508 | 111500 | 1440860025 | 3925 | 3930 | 3930 | 3925 | 227 |
| 465 | 20240508 | 111400 | 1439969045 | 3930 | 3925 | 3930 | 3925 | 824 |
| 466 | 20240508 | 111300 | 1436731725 | 3925 | 3920 | 3925 | 3920 | 37 |
| 467 | 20240508 | 111200 | 1436586625 | 3920 | 3920 | 3920 | 3920 | 77 |
| 468 | 20240508 | 111100 | 1436284785 | 3920 | 3920 | 3920 | 3920 | 5162 |
| 469 | 20240508 | 111000 | 1416049745 | 3925 | 3925 | 3925 | 3925 | 1097 |
| 470 | 20240508 | 110900 | 1411744020 | 3925 | 3925 | 3925 | 3925 | 617 |
| 471 | 20240508 | 110800 | 1409322295 | 3925 | 3925 | 3925 | 3925 | 693 |
| 472 | 20240508 | 110700 | 1406602270 | 3925 | 3925 | 3925 | 3925 | 3 |
| 473 | 20240508 | 110600 | 1406590495 | 3925 | 3925 | 3925 | 3925 | 1 |
| 474 | 20240508 | 110500 | 1406586570 | 3925 | 3925 | 3925 | 3925 | 0 |
| 475 | 20240508 | 110400 | 1406586570 | 3925 | 3950 | 3950 | 3925 | 2544 |
| 476 | 20240508 | 110300 | 1396590535 | 3930 | 3935 | 3935 | 3930 | 238 |
| 477 | 20240508 | 110200 | 1395654270 | 3935 | 3955 | 3955 | 3935 | 170 |
| 478 | 20240508 | 110100 | 1394981940 | 3955 | 3945 | 3955 | 3945 | 102 |
| 479 | 20240508 | 110000 | 1394579310 | 3945 | 3935 | 3945 | 3930 | 872 |
| 480 | 20240508 | 105900 | 1391146425 | 3935 | 3935 | 3935 | 3935 | 2 |
| 481 | 20240508 | 105800 | 1391138555 | 3935 | 3935 | 3935 | 3935 | 1652 |
| 482 | 20240508 | 105700 | 1384637935 | 3940 | 3940 | 3940 | 3940 | 1691 |
| 483 | 20240508 | 105600 | 1377975395 | 3940 | 3945 | 3945 | 3940 | 706 |
| 484 | 20240508 | 105500 | 1375193640 | 3940 | 3940 | 3940 | 3940 | 500 |
| 485 | 20240508 | 105400 | 1373223640 | 3940 | 3940 | 3940 | 3940 | 101 |
| 486 | 20240508 | 105300 | 1372825700 | 3940 | 3940 | 3940 | 3940 | 288 |
| 487 | 20240508 | 105200 | 1371690980 | 3935 | 3935 | 3935 | 3935 | 6 |
| 488 | 20240508 | 105100 | 1371667370 | 3940 | 3940 | 3940 | 3940 | 2 |
| 489 | 20240508 | 105000 | 1371659490 | 3940 | 3935 | 3940 | 3935 | 1169 |
| 490 | 20240508 | 104900 | 1367059425 | 3935 | 3935 | 3935 | 3935 | 83 |
| 491 | 20240508 | 104800 | 1366732820 | 3935 | 3935 | 3935 | 3935 | 511 |
| 492 | 20240508 | 104700 | 1364722035 | 3930 | 3930 | 3930 | 3930 | 86 |
| 493 | 20240508 | 104600 | 1364384055 | 3930 | 3925 | 3930 | 3925 | 282 |
| 494 | 20240508 | 104500 | 1363277135 | 3925 | 3930 | 3930 | 3925 | 1533 |
| 495 | 20240508 | 104400 | 1357259620 | 3925 | 3935 | 3935 | 3925 | 2934 |
| 496 | 20240508 | 104300 | 1345729080 | 3935 | 3940 | 3940 | 3935 | 857 |
| 497 | 20240508 | 104200 | 1342356065 | 3940 | 3935 | 3940 | 3935 | 7557 |
| 498 | 20240508 | 104100 | 1312618765 | 3935 | 3940 | 3940 | 3935 | 5114 |
| 499 | 20240508 | 104000 | 1292494555 | 3940 | 3945 | 3945 | 3940 | 5815 |
| 500 | 20240508 | 103900 | 1269581880 | 3945 | 3945 | 3945 | 3940 | 2358 |
| 501 | 20240508 | 103800 | 1260286115 | 3950 | 3950 | 3950 | 3950 | 100 |
| 502 | 20240508 | 103700 | 1259891115 | 3950 | 3950 | 3950 | 3945 | 527 |
| 503 | 20240508 | 103600 | 1257811770 | 3945 | 3950 | 3950 | 3945 | 35 |
| 504 | 20240508 | 103500 | 1257673620 | 3950 | 3955 | 3955 | 3950 | 7526 |
| 505 | 20240508 | 103400 | 1227929610 | 3955 | 3955 | 3960 | 3955 | 359 |
| 506 | 20240508 | 103300 | 1226509655 | 3960 | 3960 | 3960 | 3960 | 1164 |
| 507 | 20240508 | 103200 | 1221900215 | 3960 | 3960 | 3960 | 3960 | 312 |
| 508 | 20240508 | 103100 | 1220664695 | 3960 | 3960 | 3965 | 3960 | 317 |
| 509 | 20240508 | 103000 | 1219409370 | 3960 | 3960 | 3960 | 3960 | 506 |
| 510 | 20240508 | 102900 | 1217405610 | 3960 | 3960 | 3960 | 3960 | 3 |
| 511 | 20240508 | 102800 | 1217393730 | 3960 | 3955 | 3965 | 3955 | 2317 |
| 512 | 20240508 | 102700 | 1208228405 | 3955 | 3965 | 3965 | 3955 | 465 |
| 513 | 20240508 | 102600 | 1206389230 | 3955 | 3955 | 3960 | 3955 | 1127 |
| 514 | 20240508 | 102500 | 1201931935 | 3955 | 3965 | 3965 | 3955 | 3412 |
| 515 | 20240508 | 102400 | 1188427570 | 3970 | 3960 | 3975 | 3960 | 5984 |
| 516 | 20240508 | 102300 | 1164704785 | 3965 | 3970 | 3970 | 3965 | 1339 |
| 517 | 20240508 | 102200 | 1159395390 | 3975 | 3975 | 3975 | 3975 | 8729 |
| 518 | 20240508 | 102100 | 1124697615 | 3975 | 3965 | 3975 | 3965 | 32 |
| 519 | 20240508 | 102000 | 1124570465 | 3965 | 3970 | 3970 | 3965 | 115 |
| 520 | 20240508 | 101900 | 1124114235 | 3970 | 3965 | 3970 | 3965 | 66 |
| 521 | 20240508 | 101800 | 1123852285 | 3970 | 3970 | 3975 | 3965 | 1088 |
| 522 | 20240508 | 101700 | 1119534075 | 3970 | 3970 | 3970 | 3970 | 335 |
| 523 | 20240508 | 101600 | 1118204125 | 3970 | 3960 | 3970 | 3960 | 2850 |
| 524 | 20240508 | 101500 | 1106910470 | 3965 | 3960 | 3965 | 3960 | 701 |
| 525 | 20240508 | 101400 | 1104133505 | 3965 | 3965 | 3965 | 3960 | 794 |
| 526 | 20240508 | 101300 | 1100989250 | 3955 | 3960 | 3965 | 3950 | 4677 |
| 527 | 20240508 | 101200 | 1082486325 | 3960 | 3960 | 3965 | 3960 | 1011 |
| 528 | 20240508 | 101100 | 1078481910 | 3960 | 3955 | 3960 | 3955 | 203 |
| 529 | 20240508 | 101000 | 1077679040 | 3955 | 3960 | 3960 | 3955 | 1413 |
| 530 | 20240508 | 100900 | 1072090560 | 3960 | 3960 | 3960 | 3955 | 2692 |
| 531 | 20240508 | 100800 | 1061437515 | 3955 | 3960 | 3965 | 3955 | 1517 |
| 532 | 20240508 | 100700 | 1055436045 | 3965 | 3965 | 3965 | 3960 | 2953 |
| 533 | 20240508 | 100600 | 1043738940 | 3965 | 3965 | 3965 | 3960 | 171 |
| 534 | 20240508 | 100500 | 1043061770 | 3960 | 3980 | 3980 | 3960 | 4895 |
| 535 | 20240508 | 100400 | 1023630940 | 3980 | 3970 | 3980 | 3965 | 2529 |
| 536 | 20240508 | 100300 | 1013578475 | 3965 | 3970 | 3970 | 3960 | 1832 |
| 537 | 20240508 | 100200 | 1006321070 | 3970 | 3970 | 3975 | 3960 | 1412 |
| 538 | 20240508 | 100100 | 1000718405 | 3975 | 3970 | 3975 | 3970 | 3767 |
| 539 | 20240508 | 100000 | 985761405 | 3970 | 3965 | 3970 | 3965 | 218 |
| 540 | 20240508 | 095900 | 984896435 | 3960 | 3960 | 3960 | 3950 | 4366 |
| 541 | 20240508 | 095800 | 967611230 | 3945 | 3955 | 3960 | 3945 | 1095 |
| 542 | 20240508 | 095700 | 963287820 | 3950 | 3965 | 3975 | 3950 | 12771 |
| 543 | 20240508 | 095600 | 912661805 | 3965 | 3955 | 3965 | 3955 | 8976 |
| 544 | 20240508 | 095500 | 877097300 | 3955 | 3950 | 3955 | 3950 | 187 |
| 545 | 20240508 | 095400 | 876358370 | 3950 | 3955 | 3955 | 3950 | 600 |
| 546 | 20240508 | 095300 | 873986705 | 3955 | 3955 | 3955 | 3940 | 2214 |
| 547 | 20240508 | 095200 | 865245665 | 3955 | 3950 | 3955 | 3950 | 7389 |
| 548 | 20240508 | 095100 | 836035525 | 3955 | 3945 | 3955 | 3945 | 3068 |
| 549 | 20240508 | 095000 | 823928775 | 3945 | 3940 | 3945 | 3940 | 791 |
| 550 | 20240508 | 094900 | 820812220 | 3940 | 3935 | 3940 | 3935 | 794 |
| 551 | 20240508 | 094800 | 817687825 | 3935 | 3935 | 3935 | 3935 | 0 |
| 552 | 20240508 | 094700 | 817687825 | 3935 | 3940 | 3945 | 3930 | 21622 |
| 553 | 20240508 | 094600 | 732689140 | 3940 | 3935 | 3940 | 3935 | 5314 |
| 554 | 20240508 | 094500 | 711777660 | 3935 | 3940 | 3940 | 3935 | 404 |
| 555 | 20240508 | 094400 | 710186990 | 3945 | 3940 | 3945 | 3940 | 286 |
| 556 | 20240508 | 094300 | 709060090 | 3940 | 3945 | 3945 | 3940 | 253 |
| 557 | 20240508 | 094200 | 708063005 | 3945 | 3935 | 3945 | 3935 | 149 |
| 558 | 20240508 | 094100 | 707475290 | 3935 | 3945 | 3945 | 3935 | 2059 |
| 559 | 20240508 | 094000 | 699364050 | 3945 | 3950 | 3955 | 3945 | 1416 |
| 560 | 20240508 | 093900 | 693772180 | 3950 | 3955 | 3955 | 3950 | 189 |
| 561 | 20240508 | 093800 | 693025195 | 3955 | 3960 | 3960 | 3945 | 1587 |
| 562 | 20240508 | 093700 | 686751550 | 3960 | 3960 | 3960 | 3950 | 153 |
| 563 | 20240508 | 093600 | 686146020 | 3950 | 3925 | 3960 | 3925 | 9184 |
| 564 | 20240508 | 093500 | 649850250 | 3925 | 3935 | 3940 | 3925 | 4341 |
| 565 | 20240508 | 093400 | 632787690 | 3935 | 3945 | 3945 | 3935 | 3098 |
| 566 | 20240508 | 093300 | 620581060 | 3945 | 3945 | 3950 | 3940 | 5703 |
| 567 | 20240508 | 093200 | 598093635 | 3940 | 3950 | 3950 | 3940 | 1542 |
| 568 | 20240508 | 093100 | 592011960 | 3940 | 3950 | 3950 | 3940 | 3663 |
| 569 | 20240508 | 093000 | 577560270 | 3950 | 3935 | 3950 | 3935 | 2015 |
| 570 | 20240508 | 092900 | 569603940 | 3945 | 3945 | 3950 | 3935 | 2617 |
| 571 | 20240508 | 092800 | 559281130 | 3945 | 3945 | 3945 | 3935 | 2325 |
| 572 | 20240508 | 092700 | 550110360 | 3945 | 3930 | 3945 | 3930 | 1940 |
| 573 | 20240508 | 092600 | 542458040 | 3950 | 3915 | 3950 | 3910 | 21808 |
| 574 | 20240508 | 092500 | 456896920 | 3910 | 3910 | 3910 | 3910 | 599 |
| 575 | 20240508 | 092400 | 454554830 | 3910 | 3920 | 3920 | 3910 | 1597 |
| 576 | 20240508 | 092300 | 448309780 | 3925 | 3915 | 3925 | 3910 | 581 |
| 577 | 20240508 | 092200 | 446034580 | 3925 | 3915 | 3925 | 3910 | 3631 |
| 578 | 20240508 | 092100 | 431818065 | 3930 | 3920 | 3930 | 3915 | 1114 |
| 579 | 20240508 | 092000 | 427453795 | 3925 | 3930 | 3930 | 3925 | 170 |
| 580 | 20240508 | 091900 | 426786335 | 3925 | 3915 | 3925 | 3915 | 1684 |
| 581 | 20240508 | 091800 | 420185720 | 3900 | 3910 | 3915 | 3900 | 1962 |
| 582 | 20240508 | 091700 | 412518550 | 3910 | 3915 | 3915 | 3900 | 142 |
| 583 | 20240508 | 091600 | 411964715 | 3900 | 3920 | 3920 | 3900 | 3876 |
| 584 | 20240508 | 091500 | 396848275 | 3900 | 3905 | 3920 | 3900 | 1645 |
| 585 | 20240508 | 091400 | 390430095 | 3920 | 3925 | 3925 | 3905 | 1918 |
| 586 | 20240508 | 091300 | 382938980 | 3915 | 3910 | 3930 | 3910 | 4296 |
| 587 | 20240508 | 091200 | 366118400 | 3910 | 3910 | 3930 | 3910 | 2139 |
| 588 | 20240508 | 091100 | 357753890 | 3920 | 3915 | 3935 | 3910 | 3083 |
| 589 | 20240508 | 091000 | 345684460 | 3920 | 3925 | 3935 | 3905 | 4761 |
| 590 | 20240508 | 090900 | 327003290 | 3905 | 3910 | 3930 | 3905 | 3258 |
| 591 | 20240508 | 090800 | 314250755 | 3925 | 3920 | 3925 | 3910 | 1004 |
| 592 | 20240508 | 090700 | 310314830 | 3920 | 3950 | 3950 | 3920 | 4543 |
| 593 | 20240508 | 090600 | 292422120 | 3945 | 3925 | 3950 | 3910 | 3364 |
| 594 | 20240508 | 090500 | 279199215 | 3925 | 3915 | 3925 | 3900 | 7205 |
| 595 | 20240508 | 090400 | 250998050 | 3915 | 3890 | 3915 | 3890 | 2137 |
| 596 | 20240508 | 090300 | 242645295 | 3905 | 3895 | 3915 | 3870 | 15720 |
| 597 | 20240508 | 090200 | 181576760 | 3895 | 3925 | 3925 | 3885 | 14703 |
| 598 | 20240508 | 090100 | 124260620 | 3905 | 3925 | 3935 | 3905 | 11483 |
| 599 | 20240508 | 090000 | 79260175 | 3935 | 3970 | 3970 | 3925 | 20019 |