31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 3876 |
| 3 | 20230808 | 185200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20230808 | 185100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20230808 | 185000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20230808 | 184900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20230808 | 184800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20230808 | 184700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20230808 | 184600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20230808 | 184500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20230808 | 184400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20230808 | 184300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20230808 | 184200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20230808 | 184100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20230808 | 184000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20230808 | 183900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20230808 | 183800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20230808 | 183700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20230808 | 183600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20230808 | 183500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20230808 | 183400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20230808 | 183300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20230808 | 183200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20230808 | 183100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20230808 | 183000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20230808 | 182900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20230808 | 182800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20230808 | 182700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20230808 | 182600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20230808 | 182500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20230808 | 182400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20230808 | 182300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 3876 |
| 33 | 20230808 | 182200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20230808 | 182100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20230808 | 182000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20230808 | 181900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20230808 | 181800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20230808 | 181700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20230808 | 181600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20230808 | 181500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20230808 | 181400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20230808 | 181300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20230808 | 181200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20230808 | 181100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20230808 | 181000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20230808 | 180900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20230808 | 180800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20230808 | 180700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20230808 | 180600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20230808 | 180500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20230808 | 180400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20230808 | 180300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20230808 | 180200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20230808 | 180100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20230808 | 180000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20230808 | 175900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20230808 | 175800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20230808 | 175700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20230808 | 175600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20230808 | 175500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20230808 | 175400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20230808 | 175300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 3876 |
| 63 | 20230808 | 175200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20230808 | 175100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20230808 | 175000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20230808 | 174900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20230808 | 174800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20230808 | 174700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20230808 | 174600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20230808 | 174500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20230808 | 174400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20230808 | 174300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20230808 | 174200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20230808 | 174100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20230808 | 174000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20230808 | 173900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20230808 | 173800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20230808 | 173700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20230808 | 173600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20230808 | 173500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20230808 | 173400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20230808 | 173300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20230808 | 173200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20230808 | 173100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20230808 | 173000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20230808 | 172900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20230808 | 172800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20230808 | 172700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20230808 | 172600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20230808 | 172500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20230808 | 172400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20230808 | 172300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 3876 |
| 93 | 20230808 | 172200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20230808 | 172100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20230808 | 172000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20230808 | 171900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20230808 | 171800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20230808 | 171700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20230808 | 171600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20230808 | 171500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20230808 | 171400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20230808 | 171300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20230808 | 171200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20230808 | 171100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20230808 | 171000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20230808 | 170900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20230808 | 170800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20230808 | 170700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20230808 | 170600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20230808 | 170500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20230808 | 170400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20230808 | 170300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20230808 | 170200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20230808 | 170100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20230808 | 170000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20230808 | 165900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20230808 | 165800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20230808 | 165700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20230808 | 165600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20230808 | 165500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20230808 | 165400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20230808 | 165300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 3876 |
| 123 | 20230808 | 165200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20230808 | 165100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20230808 | 165000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20230808 | 164900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20230808 | 164800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20230808 | 164700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20230808 | 164600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20230808 | 164500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20230808 | 164400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20230808 | 164300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20230808 | 164200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20230808 | 164100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20230808 | 164000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20230808 | 163900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20230808 | 163800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20230808 | 163700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20230808 | 163600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20230808 | 163500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20230808 | 163400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20230808 | 163300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20230808 | 163200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20230808 | 163100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20230808 | 163000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20230808 | 162900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20230808 | 162800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20230808 | 162700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20230808 | 162600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20230808 | 162500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20230808 | 162400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20230808 | 162300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 3876 |
| 153 | 20230808 | 162200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20230808 | 162100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20230808 | 162000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20230808 | 161900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20230808 | 161800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20230808 | 161700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20230808 | 161600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20230808 | 161500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20230808 | 161400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20230808 | 161300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20230808 | 161200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20230808 | 161100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20230808 | 161000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20230808 | 160900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20230808 | 160800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20230808 | 160700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20230808 | 160600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20230808 | 160500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20230808 | 160400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20230808 | 160300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20230808 | 160200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20230808 | 160100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20230808 | 160000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20230808 | 155900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20230808 | 155800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20230808 | 155700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20230808 | 155600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20230808 | 155500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20230808 | 155400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20230808 | 155300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 3876 |
| 183 | 20230808 | 155200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20230808 | 155100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20230808 | 155000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20230808 | 154900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20230808 | 154800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20230808 | 154700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20230808 | 154600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20230808 | 154500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20230808 | 154400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20230808 | 154300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20230808 | 154200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20230808 | 154100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20230808 | 154000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20230808 | 153900 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20230808 | 153800 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20230808 | 153700 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20230808 | 153600 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20230808 | 153500 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20230808 | 153400 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20230808 | 153300 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20230808 | 153200 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20230808 | 153100 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20230808 | 153000 | 3182065600 | 56700 | 56700 | 56700 | 56700 | 3876 |
| 206 | 20230808 | 152900 | 2962296400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20230808 | 152800 | 2962296400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20230808 | 152700 | 2962296400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20230808 | 152600 | 2962296400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20230808 | 152500 | 2962296400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20230808 | 152400 | 2962296400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20230808 | 152300 | 2962296400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 213 | 20230808 | 152200 | 2962296400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20230808 | 152100 | 2962296400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20230808 | 152000 | 2962296400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20230808 | 151900 | 2962296400 | 56900 | 56900 | 56900 | 56600 | 341 |
| 217 | 20230808 | 151800 | 2942959200 | 56900 | 56600 | 56900 | 56600 | 302 |
| 218 | 20230808 | 151700 | 2925818600 | 56800 | 56500 | 56800 | 56500 | 181 |
| 219 | 20230808 | 151600 | 2915569400 | 56400 | 56500 | 56600 | 56400 | 132 |
| 220 | 20230808 | 151500 | 2908112700 | 56500 | 56600 | 56600 | 56500 | 190 |
| 221 | 20230808 | 151400 | 2897366000 | 56700 | 56600 | 56800 | 56600 | 274 |
| 222 | 20230808 | 151300 | 2881827200 | 56600 | 56600 | 56800 | 56500 | 376 |
| 223 | 20230808 | 151200 | 2860525100 | 56600 | 56400 | 56600 | 56400 | 176 |
| 224 | 20230808 | 151100 | 2850565300 | 56400 | 56500 | 56600 | 56400 | 224 |
| 225 | 20230808 | 151000 | 2837906700 | 56600 | 56500 | 56600 | 56500 | 88 |
| 226 | 20230808 | 150900 | 2832926800 | 56500 | 56500 | 56800 | 56500 | 82 |
| 227 | 20230808 | 150800 | 2828277500 | 56500 | 56400 | 56800 | 56300 | 285 |
| 228 | 20230808 | 150700 | 2812136600 | 56600 | 56400 | 56600 | 56300 | 349 |
| 229 | 20230808 | 150600 | 2792453100 | 56400 | 56500 | 56700 | 56400 | 509 |
| 230 | 20230808 | 150500 | 2763645500 | 56600 | 56500 | 56600 | 56400 | 392 |
| 231 | 20230808 | 150400 | 2741461200 | 56300 | 56400 | 56800 | 56300 | 101 |
| 232 | 20230808 | 150300 | 2735752800 | 56300 | 56500 | 56700 | 56300 | 237 |
| 233 | 20230808 | 150200 | 2722334900 | 56400 | 56400 | 56600 | 56400 | 107 |
| 234 | 20230808 | 150100 | 2716290000 | 56500 | 56300 | 56700 | 56300 | 473 |
| 235 | 20230808 | 150000 | 2689561200 | 56400 | 56300 | 56400 | 56300 | 139 |
| 236 | 20230808 | 145900 | 2681723600 | 56400 | 56300 | 56400 | 56300 | 65 |
| 237 | 20230808 | 145800 | 2678059600 | 56300 | 56400 | 56500 | 56300 | 354 |
| 238 | 20230808 | 145700 | 2658086100 | 56500 | 56500 | 56600 | 56400 | 349 |
| 239 | 20230808 | 145600 | 2638369300 | 56500 | 56500 | 56600 | 56500 | 235 |
| 240 | 20230808 | 145500 | 2625074100 | 56700 | 56500 | 56700 | 56500 | 227 |
| 241 | 20230808 | 145400 | 2612226700 | 56600 | 56600 | 56600 | 56500 | 185 |
| 242 | 20230808 | 145300 | 2601759600 | 56500 | 56500 | 56700 | 56500 | 230 |
| 243 | 20230808 | 145200 | 2588743100 | 56500 | 56500 | 56600 | 56500 | 82 |
| 244 | 20230808 | 145100 | 2584104300 | 56500 | 56600 | 56700 | 56500 | 261 |
| 245 | 20230808 | 145000 | 2569324500 | 56400 | 56500 | 56700 | 56400 | 402 |
| 246 | 20230808 | 144900 | 2546561400 | 56500 | 56600 | 56700 | 56400 | 246 |
| 247 | 20230808 | 144800 | 2532646000 | 56500 | 56600 | 56700 | 56500 | 202 |
| 248 | 20230808 | 144700 | 2521213000 | 56600 | 56700 | 56700 | 56500 | 265 |
| 249 | 20230808 | 144600 | 2506211200 | 56700 | 56500 | 56700 | 56500 | 104 |
| 250 | 20230808 | 144500 | 2500317100 | 56700 | 56800 | 56800 | 56500 | 267 |
| 251 | 20230808 | 144400 | 2485179800 | 56700 | 56700 | 56700 | 56600 | 163 |
| 252 | 20230808 | 144300 | 2475939800 | 56600 | 56700 | 56800 | 56600 | 237 |
| 253 | 20230808 | 144200 | 2462502500 | 56700 | 56600 | 56800 | 56600 | 292 |
| 254 | 20230808 | 144100 | 2445949200 | 56700 | 56600 | 56700 | 56600 | 230 |
| 255 | 20230808 | 144000 | 2432912900 | 56700 | 56600 | 56700 | 56500 | 146 |
| 256 | 20230808 | 143900 | 2424648400 | 56500 | 56600 | 56600 | 56400 | 130 |
| 257 | 20230808 | 143800 | 2417292400 | 56700 | 56500 | 56700 | 56400 | 279 |
| 258 | 20230808 | 143700 | 2401484600 | 56600 | 56500 | 56800 | 56500 | 320 |
| 259 | 20230808 | 143600 | 2383358800 | 56600 | 56600 | 56700 | 56500 | 120 |
| 260 | 20230808 | 143500 | 2376563400 | 56800 | 56500 | 56800 | 56500 | 316 |
| 261 | 20230808 | 143400 | 2358682300 | 56500 | 56400 | 56600 | 56400 | 162 |
| 262 | 20230808 | 143300 | 2349524500 | 56600 | 56600 | 56800 | 56600 | 252 |
| 263 | 20230808 | 143200 | 2335244400 | 56700 | 56800 | 56900 | 56500 | 120 |
| 264 | 20230808 | 143100 | 2328440400 | 56900 | 56700 | 56900 | 56600 | 291 |
| 265 | 20230808 | 143000 | 2311930600 | 56600 | 56700 | 56700 | 56600 | 176 |
| 266 | 20230808 | 142900 | 2301955500 | 56600 | 56500 | 56700 | 56500 | 88 |
| 267 | 20230808 | 142800 | 2296976200 | 56600 | 56500 | 56600 | 56500 | 128 |
| 268 | 20230808 | 142700 | 2289732700 | 56600 | 56600 | 56700 | 56500 | 764 |
| 269 | 20230808 | 142600 | 2246487600 | 56600 | 56500 | 56700 | 56500 | 153 |
| 270 | 20230808 | 142500 | 2237826100 | 56500 | 56600 | 56600 | 56500 | 248 |
| 271 | 20230808 | 142400 | 2223790600 | 56600 | 56500 | 56600 | 56500 | 196 |
| 272 | 20230808 | 142300 | 2212707100 | 56600 | 56500 | 56600 | 56500 | 122 |
| 273 | 20230808 | 142200 | 2205803500 | 56600 | 56600 | 56600 | 56500 | 140 |
| 274 | 20230808 | 142100 | 2197881000 | 56600 | 56900 | 56900 | 56500 | 296 |
| 275 | 20230808 | 142000 | 2181104900 | 56900 | 56900 | 56900 | 56800 | 156 |
| 276 | 20230808 | 141900 | 2172229700 | 56800 | 56800 | 56900 | 56800 | 120 |
| 277 | 20230808 | 141800 | 2165403200 | 56900 | 56900 | 56900 | 56800 | 148 |
| 278 | 20230808 | 141700 | 2156983500 | 56800 | 56800 | 56900 | 56800 | 171 |
| 279 | 20230808 | 141600 | 2147255600 | 56900 | 56900 | 56900 | 56800 | 98 |
| 280 | 20230808 | 141500 | 2141680600 | 56900 | 56800 | 57000 | 56800 | 137 |
| 281 | 20230808 | 141400 | 2133886000 | 57000 | 56800 | 57000 | 56700 | 149 |
| 282 | 20230808 | 141300 | 2125415700 | 56800 | 56900 | 57000 | 56700 | 204 |
| 283 | 20230808 | 141200 | 2113828600 | 57000 | 56700 | 57000 | 56700 | 456 |
| 284 | 20230808 | 141100 | 2087901500 | 56600 | 56400 | 56700 | 56400 | 81 |
| 285 | 20230808 | 141000 | 2083310800 | 56400 | 56800 | 56900 | 56400 | 305 |
| 286 | 20230808 | 140900 | 2066043800 | 56900 | 56900 | 56900 | 56800 | 252 |
| 287 | 20230808 | 140800 | 2051715700 | 56900 | 56900 | 56900 | 56800 | 217 |
| 288 | 20230808 | 140700 | 2039373700 | 56900 | 56900 | 56900 | 56800 | 106 |
| 289 | 20230808 | 140600 | 2033343800 | 56900 | 56800 | 56900 | 56800 | 122 |
| 290 | 20230808 | 140500 | 2026408700 | 56800 | 56900 | 56900 | 56800 | 96 |
| 291 | 20230808 | 140400 | 2020948700 | 56900 | 56900 | 56900 | 56800 | 160 |
| 292 | 20230808 | 140300 | 2011847300 | 56800 | 56800 | 56900 | 56700 | 93 |
| 293 | 20230808 | 140200 | 2006559900 | 56600 | 56900 | 56900 | 56500 | 209 |
| 294 | 20230808 | 140100 | 1994704400 | 56800 | 56900 | 56900 | 56800 | 189 |
| 295 | 20230808 | 140000 | 1983951700 | 56800 | 56800 | 56900 | 56700 | 117 |
| 296 | 20230808 | 135900 | 1977306200 | 56800 | 56700 | 56800 | 56700 | 109 |
| 297 | 20230808 | 135800 | 1971120800 | 56800 | 56800 | 56900 | 56700 | 247 |
| 298 | 20230808 | 135700 | 1957088300 | 56800 | 56700 | 56800 | 56700 | 147 |
| 299 | 20230808 | 135600 | 1948740000 | 56800 | 56700 | 56800 | 56600 | 65 |
| 300 | 20230808 | 135500 | 1945048500 | 56900 | 56800 | 56900 | 56700 | 161 |
| 301 | 20230808 | 135400 | 1935904200 | 56700 | 56700 | 56800 | 56700 | 86 |
| 302 | 20230808 | 135300 | 1931022900 | 56600 | 56700 | 56800 | 56600 | 80 |
| 303 | 20230808 | 135200 | 1926485800 | 56700 | 56800 | 56900 | 56700 | 161 |
| 304 | 20230808 | 135100 | 1917340900 | 56800 | 56700 | 56800 | 56700 | 84 |
| 305 | 20230808 | 135000 | 1912571200 | 56700 | 56800 | 56800 | 56700 | 215 |
| 306 | 20230808 | 134900 | 1900365400 | 56800 | 56800 | 56800 | 56700 | 115 |
| 307 | 20230808 | 134800 | 1893834800 | 56800 | 56800 | 56800 | 56700 | 70 |
| 308 | 20230808 | 134700 | 1889860000 | 56700 | 56800 | 56800 | 56700 | 138 |
| 309 | 20230808 | 134600 | 1882023100 | 56700 | 56800 | 56800 | 56700 | 150 |
| 310 | 20230808 | 134500 | 1873504700 | 56800 | 56800 | 56800 | 56700 | 60 |
| 311 | 20230808 | 134400 | 1870098200 | 56700 | 56700 | 56800 | 56700 | 129 |
| 312 | 20230808 | 134300 | 1862772300 | 56700 | 56700 | 56800 | 56700 | 305 |
| 313 | 20230808 | 134200 | 1845460300 | 56700 | 56800 | 56800 | 56700 | 71 |
| 314 | 20230808 | 134100 | 1841428900 | 56700 | 56800 | 56800 | 56600 | 188 |
| 315 | 20230808 | 134000 | 1830758800 | 56600 | 56500 | 56800 | 56500 | 80 |
| 316 | 20230808 | 133900 | 1826229700 | 56500 | 56600 | 56600 | 56500 | 131 |
| 317 | 20230808 | 133800 | 1818818000 | 56600 | 56600 | 56800 | 56600 | 186 |
| 318 | 20230808 | 133700 | 1808261000 | 56700 | 56800 | 56800 | 56700 | 43 |
| 319 | 20230808 | 133600 | 1805819800 | 56700 | 56700 | 56800 | 56500 | 108 |
| 320 | 20230808 | 133500 | 1799695400 | 56700 | 56600 | 56800 | 56600 | 239 |
| 321 | 20230808 | 133400 | 1786146200 | 56600 | 56500 | 56600 | 56500 | 39 |
| 322 | 20230808 | 133300 | 1783940500 | 56600 | 56600 | 56700 | 56600 | 105 |
| 323 | 20230808 | 133200 | 1777992500 | 56700 | 56500 | 56700 | 56500 | 215 |
| 324 | 20230808 | 133100 | 1765806400 | 56600 | 56500 | 56600 | 56500 | 34 |
| 325 | 20230808 | 133000 | 1763884200 | 56500 | 56600 | 56600 | 56500 | 110 |
| 326 | 20230808 | 132900 | 1757659500 | 56500 | 56500 | 56700 | 56500 | 103 |
| 327 | 20230808 | 132800 | 1751833300 | 56400 | 56500 | 56500 | 56400 | 196 |
| 328 | 20230808 | 132700 | 1740767000 | 56400 | 56400 | 56500 | 56400 | 95 |
| 329 | 20230808 | 132600 | 1735401200 | 56400 | 56300 | 56400 | 56200 | 127 |
| 330 | 20230808 | 132500 | 1728248900 | 56400 | 56500 | 56600 | 56300 | 200 |
| 331 | 20230808 | 132400 | 1716967000 | 56600 | 56600 | 56600 | 56500 | 45 |
| 332 | 20230808 | 132300 | 1714421100 | 56500 | 56500 | 56600 | 56500 | 15 |
| 333 | 20230808 | 132200 | 1713573400 | 56600 | 56500 | 56600 | 56500 | 25 |
| 334 | 20230808 | 132100 | 1712159600 | 56600 | 56500 | 56600 | 56500 | 58 |
| 335 | 20230808 | 132000 | 1708878900 | 56500 | 56600 | 56600 | 56500 | 24 |
| 336 | 20230808 | 131900 | 1707521600 | 56500 | 56400 | 56600 | 56400 | 32 |
| 337 | 20230808 | 131800 | 1705712500 | 56500 | 56500 | 56600 | 56500 | 17 |
| 338 | 20230808 | 131700 | 1704751000 | 56700 | 56600 | 56700 | 56500 | 159 |
| 339 | 20230808 | 131600 | 1695741800 | 56500 | 56500 | 56600 | 56500 | 40 |
| 340 | 20230808 | 131500 | 1693479400 | 56500 | 56400 | 56500 | 56400 | 24 |
| 341 | 20230808 | 131400 | 1692123500 | 56500 | 56600 | 56600 | 56500 | 21 |
| 342 | 20230808 | 131300 | 1690935300 | 56600 | 56700 | 56700 | 56600 | 70 |
| 343 | 20230808 | 131200 | 1686970800 | 56600 | 56700 | 56700 | 56600 | 41 |
| 344 | 20230808 | 131100 | 1684647300 | 56600 | 56700 | 56700 | 56600 | 45 |
| 345 | 20230808 | 131000 | 1682096000 | 56600 | 56600 | 56600 | 56500 | 426 |
| 346 | 20230808 | 130900 | 1657984700 | 56500 | 56700 | 56800 | 56500 | 39 |
| 347 | 20230808 | 130800 | 1655774900 | 56600 | 56600 | 56800 | 56500 | 98 |
| 348 | 20230808 | 130700 | 1650223200 | 56600 | 56700 | 56700 | 56600 | 27 |
| 349 | 20230808 | 130600 | 1648692700 | 56700 | 56700 | 56700 | 56600 | 38 |
| 350 | 20230808 | 130500 | 1646539100 | 56700 | 56700 | 56700 | 56600 | 38 |
| 351 | 20230808 | 130400 | 1644385700 | 56700 | 56600 | 56700 | 56600 | 36 |
| 352 | 20230808 | 130300 | 1642345800 | 56800 | 56600 | 56800 | 56600 | 37 |
| 353 | 20230808 | 130200 | 1640248600 | 56700 | 56400 | 56800 | 56400 | 99 |
| 354 | 20230808 | 130100 | 1634651000 | 56500 | 56700 | 56700 | 56500 | 22 |
| 355 | 20230808 | 130000 | 1633404300 | 56600 | 56600 | 56600 | 56500 | 49 |
| 356 | 20230808 | 125900 | 1630631900 | 56600 | 56600 | 56600 | 56500 | 67 |
| 357 | 20230808 | 125800 | 1626840700 | 56500 | 56500 | 56500 | 56500 | 11 |
| 358 | 20230808 | 125700 | 1626219200 | 56500 | 56300 | 56600 | 56300 | 22 |
| 359 | 20230808 | 125600 | 1624976000 | 56600 | 56500 | 56600 | 56400 | 171 |
| 360 | 20230808 | 125500 | 1615316900 | 56600 | 56500 | 56600 | 56500 | 25 |
| 361 | 20230808 | 125400 | 1613903000 | 56600 | 56600 | 56600 | 56600 | 56 |
| 362 | 20230808 | 125300 | 1610733400 | 56700 | 56300 | 56700 | 56300 | 3 |
| 363 | 20230808 | 125200 | 1610564100 | 56700 | 56700 | 56700 | 56400 | 98 |
| 364 | 20230808 | 125100 | 1605017900 | 56700 | 56600 | 56700 | 56600 | 21 |
| 365 | 20230808 | 125000 | 1603828200 | 56700 | 56700 | 56700 | 56600 | 22 |
| 366 | 20230808 | 124900 | 1602581800 | 56700 | 56600 | 56700 | 56600 | 39 |
| 367 | 20230808 | 124800 | 1600371700 | 56700 | 56600 | 56800 | 56600 | 99 |
| 368 | 20230808 | 124700 | 1594757600 | 56600 | 56600 | 56800 | 56600 | 89 |
| 369 | 20230808 | 124600 | 1589714500 | 56600 | 56700 | 56800 | 56600 | 172 |
| 370 | 20230808 | 124500 | 1579962700 | 56700 | 56600 | 56700 | 56500 | 94 |
| 371 | 20230808 | 124400 | 1574638100 | 56400 | 56700 | 56800 | 56400 | 68 |
| 372 | 20230808 | 124300 | 1570783000 | 56800 | 56700 | 56800 | 56700 | 11 |
| 373 | 20230808 | 124200 | 1570159200 | 56800 | 56600 | 56800 | 56600 | 37 |
| 374 | 20230808 | 124100 | 1568063400 | 56600 | 56600 | 56600 | 56500 | 27 |
| 375 | 20230808 | 124000 | 1566536200 | 56600 | 56400 | 56600 | 56400 | 58 |
| 376 | 20230808 | 123900 | 1563256800 | 56700 | 56600 | 56700 | 56300 | 78 |
| 377 | 20230808 | 123800 | 1558851300 | 56600 | 56700 | 56700 | 56600 | 19 |
| 378 | 20230808 | 123700 | 1557774500 | 56700 | 56800 | 56800 | 56600 | 70 |
| 379 | 20230808 | 123600 | 1553806200 | 56800 | 56700 | 56800 | 56600 | 75 |
| 380 | 20230808 | 123500 | 1549550600 | 56700 | 56500 | 56800 | 56500 | 137 |
| 381 | 20230808 | 123400 | 1541790400 | 56500 | 56600 | 56600 | 56300 | 72 |
| 382 | 20230808 | 123300 | 1537722000 | 56600 | 56500 | 56600 | 56500 | 12 |
| 383 | 20230808 | 123200 | 1537043800 | 56600 | 56600 | 56600 | 56500 | 59 |
| 384 | 20230808 | 123100 | 1533705700 | 56600 | 56600 | 56600 | 56500 | 58 |
| 385 | 20230808 | 123000 | 1530423800 | 56600 | 56600 | 56600 | 56500 | 46 |
| 386 | 20230808 | 122900 | 1527821200 | 56600 | 56600 | 56600 | 56500 | 25 |
| 387 | 20230808 | 122800 | 1526407200 | 56600 | 56400 | 56600 | 56300 | 264 |
| 388 | 20230808 | 122700 | 1511515800 | 56500 | 56700 | 56700 | 56500 | 72 |
| 389 | 20230808 | 122600 | 1507439400 | 56700 | 56700 | 56700 | 56600 | 55 |
| 390 | 20230808 | 122500 | 1504321900 | 56600 | 56700 | 56700 | 56600 | 35 |
| 391 | 20230808 | 122400 | 1502338800 | 56700 | 56600 | 56700 | 56600 | 22 |
| 392 | 20230808 | 122300 | 1501092700 | 56700 | 56400 | 56700 | 56400 | 172 |
| 393 | 20230808 | 122200 | 1491374200 | 56400 | 56400 | 56500 | 56400 | 113 |
| 394 | 20230808 | 122100 | 1484999700 | 56500 | 56400 | 56500 | 56400 | 50 |
| 395 | 20230808 | 122000 | 1482175700 | 56500 | 56400 | 56500 | 56300 | 86 |
| 396 | 20230808 | 121900 | 1477322400 | 56400 | 56500 | 56500 | 56400 | 58 |
| 397 | 20230808 | 121800 | 1474051000 | 56400 | 56500 | 56500 | 56400 | 116 |
| 398 | 20230808 | 121700 | 1467504400 | 56700 | 56600 | 56700 | 56600 | 214 |
| 399 | 20230808 | 121600 | 1455387300 | 56700 | 56700 | 56700 | 56600 | 33 |
| 400 | 20230808 | 121500 | 1453516900 | 56600 | 56600 | 56700 | 56600 | 28 |
| 401 | 20230808 | 121400 | 1451930700 | 56600 | 56500 | 56600 | 56500 | 522 |
| 402 | 20230808 | 121300 | 1422389000 | 56400 | 56400 | 56500 | 56400 | 51 |
| 403 | 20230808 | 121200 | 1419508700 | 56500 | 56400 | 56500 | 56400 | 99 |
| 404 | 20230808 | 121100 | 1413921900 | 56500 | 56400 | 56500 | 56400 | 17 |
| 405 | 20230808 | 121000 | 1412962900 | 56500 | 56500 | 56500 | 56400 | 61 |
| 406 | 20230808 | 120900 | 1409517600 | 56400 | 56500 | 56500 | 56400 | 49 |
| 407 | 20230808 | 120800 | 1406750200 | 56500 | 56500 | 56500 | 56400 | 54 |
| 408 | 20230808 | 120700 | 1403700200 | 56400 | 56500 | 56500 | 56400 | 72 |
| 409 | 20230808 | 120600 | 1399636700 | 56500 | 56500 | 56500 | 56400 | 44 |
| 410 | 20230808 | 120500 | 1397151700 | 56400 | 56500 | 56500 | 56400 | 44 |
| 411 | 20230808 | 120400 | 1394667600 | 56600 | 56500 | 56600 | 56400 | 25 |
| 412 | 20230808 | 120300 | 1393255200 | 56400 | 56600 | 56600 | 56400 | 50 |
| 413 | 20230808 | 120200 | 1390428700 | 56600 | 56600 | 56600 | 56500 | 38 |
| 414 | 20230808 | 120100 | 1388279900 | 56600 | 56500 | 56600 | 56500 | 45 |
| 415 | 20230808 | 120000 | 1385734800 | 56600 | 56500 | 56600 | 56500 | 23 |
| 416 | 20230808 | 115900 | 1384434000 | 56500 | 56600 | 56600 | 56500 | 60 |
| 417 | 20230808 | 115800 | 1381041100 | 56600 | 56600 | 56600 | 56500 | 36 |
| 418 | 20230808 | 115700 | 1379004500 | 56500 | 56600 | 56600 | 56500 | 25 |
| 419 | 20230808 | 115600 | 1377590800 | 56600 | 56500 | 56600 | 56500 | 26 |
| 420 | 20230808 | 115500 | 1376120200 | 56600 | 56500 | 56600 | 56500 | 47 |
| 421 | 20230808 | 115400 | 1373461700 | 56600 | 56600 | 56600 | 56500 | 32 |
| 422 | 20230808 | 115300 | 1371651500 | 56600 | 56500 | 56600 | 56500 | 295 |
| 423 | 20230808 | 115200 | 1354955600 | 56600 | 56500 | 56600 | 56500 | 28 |
| 424 | 20230808 | 115100 | 1353372100 | 56600 | 56500 | 56600 | 56500 | 58 |
| 425 | 20230808 | 115000 | 1350091500 | 56600 | 56500 | 56600 | 56500 | 58 |
| 426 | 20230808 | 114900 | 1346810000 | 56600 | 56600 | 56600 | 56500 | 28 |
| 427 | 20230808 | 114800 | 1345226200 | 56600 | 56600 | 56700 | 56500 | 79 |
| 428 | 20230808 | 114700 | 1340753000 | 56700 | 56600 | 56700 | 56600 | 93 |
| 429 | 20230808 | 114600 | 1335483900 | 56700 | 56700 | 56800 | 56700 | 84 |
| 430 | 20230808 | 114500 | 1330718500 | 56800 | 56700 | 56800 | 56700 | 58 |
| 431 | 20230808 | 114400 | 1327426400 | 56800 | 56700 | 56800 | 56700 | 22 |
| 432 | 20230808 | 114300 | 1326177800 | 56800 | 56800 | 56800 | 56700 | 60 |
| 433 | 20230808 | 114200 | 1322770400 | 56700 | 56800 | 56800 | 56700 | 79 |
| 434 | 20230808 | 114100 | 1318284200 | 56800 | 56800 | 56800 | 56700 | 58 |
| 435 | 20230808 | 114000 | 1314992000 | 56800 | 56800 | 56800 | 56700 | 76 |
| 436 | 20230808 | 113900 | 1310676500 | 56800 | 56800 | 56800 | 56600 | 787 |
| 437 | 20230808 | 113800 | 1265977700 | 56700 | 56600 | 56800 | 56600 | 314 |
| 438 | 20230808 | 113700 | 1248175500 | 56600 | 56600 | 56700 | 56600 | 19 |
| 439 | 20230808 | 113600 | 1247098800 | 56600 | 56500 | 56700 | 56500 | 145 |
| 440 | 20230808 | 113500 | 1238887500 | 56500 | 56600 | 56700 | 56500 | 107 |
| 441 | 20230808 | 113400 | 1232830700 | 56600 | 56600 | 56700 | 56500 | 150 |
| 442 | 20230808 | 113300 | 1224340800 | 56600 | 56400 | 56600 | 56400 | 27 |
| 443 | 20230808 | 113200 | 1222814200 | 56400 | 56400 | 56500 | 56400 | 52 |
| 444 | 20230808 | 113100 | 1219880500 | 56300 | 56400 | 56400 | 56300 | 41 |
| 445 | 20230808 | 113000 | 1217569400 | 56400 | 56500 | 56500 | 56400 | 16 |
| 446 | 20230808 | 112900 | 1216666600 | 56500 | 56500 | 56500 | 56500 | 55 |
| 447 | 20230808 | 112800 | 1213559100 | 56500 | 56500 | 56700 | 56500 | 67 |
| 448 | 20230808 | 112700 | 1209767500 | 56600 | 56500 | 56600 | 56500 | 19 |
| 449 | 20230808 | 112600 | 1208692400 | 56600 | 56500 | 56600 | 56400 | 514 |
| 450 | 20230808 | 112500 | 1179610000 | 56500 | 56400 | 56500 | 56400 | 54 |
| 451 | 20230808 | 112400 | 1176560200 | 56500 | 56600 | 56600 | 56500 | 28 |
| 452 | 20230808 | 112300 | 1174976200 | 56600 | 56500 | 56600 | 56500 | 147 |
| 453 | 20230808 | 112200 | 1166664800 | 56500 | 56600 | 56600 | 56500 | 41 |
| 454 | 20230808 | 112100 | 1164345500 | 56600 | 56600 | 56600 | 56400 | 80 |
| 455 | 20230808 | 112000 | 1159823300 | 56400 | 56500 | 56600 | 56400 | 237 |
| 456 | 20230808 | 111900 | 1146430000 | 56500 | 56400 | 56500 | 56400 | 28 |
| 457 | 20230808 | 111800 | 1144849000 | 56400 | 56300 | 56500 | 56300 | 46 |
| 458 | 20230808 | 111700 | 1142254300 | 56400 | 56400 | 56400 | 56300 | 17 |
| 459 | 20230808 | 111600 | 1141296500 | 56600 | 56600 | 56600 | 56400 | 41 |
| 460 | 20230808 | 111500 | 1138979200 | 56600 | 56400 | 56600 | 56300 | 92 |
| 461 | 20230808 | 111400 | 1133781300 | 56300 | 56400 | 56400 | 56300 | 16 |
| 462 | 20230808 | 111300 | 1132879400 | 56200 | 56400 | 56600 | 56200 | 127 |
| 463 | 20230808 | 111200 | 1125715100 | 56400 | 56400 | 56400 | 56300 | 13 |
| 464 | 20230808 | 111100 | 1124982200 | 56500 | 56400 | 56500 | 56400 | 77 |
| 465 | 20230808 | 111000 | 1120634900 | 56400 | 56500 | 56500 | 56400 | 24 |
| 466 | 20230808 | 110900 | 1119279200 | 56500 | 56500 | 56500 | 56400 | 72 |
| 467 | 20230808 | 110800 | 1115212400 | 56400 | 56500 | 56500 | 56400 | 14 |
| 468 | 20230808 | 110700 | 1114422400 | 56500 | 56500 | 56600 | 56500 | 33 |
| 469 | 20230808 | 110600 | 1112556900 | 56600 | 56600 | 56600 | 56500 | 53 |
| 470 | 20230808 | 110500 | 1109558400 | 56600 | 56500 | 56600 | 56500 | 55 |
| 471 | 20230808 | 110400 | 1106447700 | 56600 | 56500 | 56600 | 56400 | 97 |
| 472 | 20230808 | 110300 | 1100963100 | 56500 | 56500 | 56600 | 56400 | 28 |
| 473 | 20230808 | 110200 | 1099381900 | 56600 | 56600 | 56600 | 56500 | 39 |
| 474 | 20230808 | 110100 | 1097176500 | 56600 | 56500 | 56600 | 56500 | 78 |
| 475 | 20230808 | 110000 | 1092766200 | 56500 | 56500 | 56500 | 56400 | 58 |
| 476 | 20230808 | 105900 | 1089490500 | 56500 | 56600 | 56600 | 56500 | 19 |
| 477 | 20230808 | 105800 | 1088416000 | 56600 | 56500 | 56600 | 56500 | 28 |
| 478 | 20230808 | 105700 | 1086832700 | 56600 | 56500 | 56700 | 56500 | 204 |
| 479 | 20230808 | 105600 | 1075299600 | 56600 | 56500 | 56600 | 56500 | 37 |
| 480 | 20230808 | 105500 | 1073206600 | 56500 | 56300 | 56500 | 56300 | 85 |
| 481 | 20230808 | 105400 | 1068405300 | 56400 | 56500 | 56500 | 56400 | 131 |
| 482 | 20230808 | 105300 | 1061007800 | 56500 | 56700 | 56700 | 56500 | 178 |
| 483 | 20230808 | 105200 | 1050937400 | 56700 | 56600 | 56700 | 56600 | 69 |
| 484 | 20230808 | 105100 | 1047029700 | 56700 | 56700 | 56700 | 56600 | 54 |
| 485 | 20230808 | 105000 | 1043969100 | 56600 | 56600 | 56600 | 56500 | 451 |
| 486 | 20230808 | 104900 | 1018443700 | 56600 | 56600 | 56600 | 56400 | 378 |
| 487 | 20230808 | 104800 | 997057100 | 56600 | 56400 | 56600 | 56400 | 107 |
| 488 | 20230808 | 104700 | 991008800 | 56500 | 56600 | 56600 | 56400 | 82 |
| 489 | 20230808 | 104600 | 986375600 | 56700 | 56500 | 56700 | 56500 | 13 |
| 490 | 20230808 | 104500 | 985640700 | 56700 | 56800 | 56900 | 56500 | 111 |
| 491 | 20230808 | 104400 | 979348100 | 56800 | 56400 | 56800 | 56400 | 113 |
| 492 | 20230808 | 104300 | 972958800 | 56500 | 56500 | 56500 | 56400 | 168 |
| 493 | 20230808 | 104200 | 963478300 | 56500 | 56600 | 56600 | 56500 | 84 |
| 494 | 20230808 | 104100 | 958730800 | 56400 | 56400 | 56800 | 56400 | 225 |
| 495 | 20230808 | 104000 | 946002700 | 56500 | 56500 | 56500 | 56400 | 21 |
| 496 | 20230808 | 103900 | 944816700 | 56600 | 56600 | 56800 | 56500 | 86 |
| 497 | 20230808 | 103800 | 939947400 | 56700 | 56700 | 56700 | 56700 | 11 |
| 498 | 20230808 | 103700 | 939323700 | 56500 | 56500 | 56800 | 56500 | 155 |
| 499 | 20230808 | 103600 | 930560500 | 56600 | 56700 | 56800 | 56500 | 226 |
| 500 | 20230808 | 103500 | 917772300 | 56700 | 56800 | 56800 | 56600 | 69 |
| 501 | 20230808 | 103400 | 913862400 | 56800 | 56800 | 56800 | 56700 | 69 |
| 502 | 20230808 | 103300 | 909948100 | 56800 | 56800 | 56900 | 56600 | 75 |
| 503 | 20230808 | 103200 | 905685800 | 56800 | 56800 | 56800 | 56700 | 34 |
| 504 | 20230808 | 103100 | 903755600 | 56700 | 56500 | 56800 | 56500 | 196 |
| 505 | 20230808 | 103000 | 892665700 | 56600 | 56400 | 56700 | 56400 | 264 |
| 506 | 20230808 | 102900 | 877736000 | 56400 | 56800 | 56800 | 56400 | 68 |
| 507 | 20230808 | 102800 | 873884600 | 56700 | 56600 | 56900 | 56200 | 213 |
| 508 | 20230808 | 102700 | 861815300 | 56700 | 56700 | 56700 | 56200 | 323 |
| 509 | 20230808 | 102600 | 843574400 | 56600 | 56500 | 56700 | 56300 | 511 |
| 510 | 20230808 | 102500 | 814693000 | 56300 | 56600 | 56600 | 56300 | 368 |
| 511 | 20230808 | 102400 | 793923800 | 56500 | 56500 | 56500 | 56500 | 10 |
| 512 | 20230808 | 102300 | 793358800 | 56700 | 56800 | 56800 | 56400 | 276 |
| 513 | 20230808 | 102200 | 777750000 | 56700 | 56600 | 56800 | 56200 | 1858 |
| 514 | 20230808 | 102100 | 672714100 | 56700 | 56600 | 56700 | 56600 | 378 |
| 515 | 20230808 | 102000 | 651304100 | 56700 | 56700 | 56700 | 56600 | 26 |
| 516 | 20230808 | 101900 | 649830900 | 56700 | 56700 | 56700 | 56600 | 44 |
| 517 | 20230808 | 101800 | 647337300 | 56700 | 56700 | 56700 | 56600 | 61 |
| 518 | 20230808 | 101700 | 643882400 | 56600 | 56600 | 56700 | 56600 | 209 |
| 519 | 20230808 | 101600 | 632045400 | 56700 | 56600 | 56700 | 56600 | 207 |
| 520 | 20230808 | 101500 | 620320300 | 56700 | 56600 | 56700 | 56600 | 45 |
| 521 | 20230808 | 101400 | 617770200 | 56700 | 56600 | 56700 | 56600 | 19 |
| 522 | 20230808 | 101300 | 616693900 | 56700 | 56700 | 56700 | 56600 | 70 |
| 523 | 20230808 | 101200 | 612728500 | 56900 | 56700 | 57000 | 56600 | 605 |
| 524 | 20230808 | 101100 | 578402400 | 56800 | 56700 | 56900 | 56700 | 205 |
| 525 | 20230808 | 101000 | 566758400 | 56800 | 56800 | 56800 | 56700 | 175 |
| 526 | 20230808 | 100900 | 556826800 | 56900 | 56900 | 57000 | 56900 | 69 |
| 527 | 20230808 | 100800 | 552899400 | 57000 | 57000 | 57000 | 57000 | 22 |
| 528 | 20230808 | 100700 | 551645400 | 57100 | 56900 | 57100 | 56900 | 159 |
| 529 | 20230808 | 100600 | 542585800 | 57000 | 56800 | 57000 | 56800 | 124 |
| 530 | 20230808 | 100500 | 535529700 | 56900 | 56800 | 56900 | 56800 | 12 |
| 531 | 20230808 | 100400 | 534847100 | 56900 | 56800 | 56900 | 56800 | 75 |
| 532 | 20230808 | 100300 | 530584200 | 56700 | 56800 | 56800 | 56700 | 29 |
| 533 | 20230808 | 100200 | 528938600 | 56800 | 56800 | 56800 | 56800 | 33 |
| 534 | 20230808 | 100100 | 527064200 | 56800 | 56800 | 56800 | 56800 | 148 |
| 535 | 20230808 | 100000 | 518657800 | 56800 | 56900 | 57100 | 56800 | 272 |
| 536 | 20230808 | 095900 | 503185100 | 56900 | 56900 | 56900 | 56800 | 59 |
| 537 | 20230808 | 095800 | 499829300 | 56800 | 56800 | 56900 | 56800 | 32 |
| 538 | 20230808 | 095700 | 498010300 | 56900 | 56800 | 56900 | 56800 | 27 |
| 539 | 20230808 | 095600 | 496475100 | 56900 | 56900 | 56900 | 56800 | 69 |
| 540 | 20230808 | 095500 | 492551200 | 56800 | 56900 | 56900 | 56800 | 28 |
| 541 | 20230808 | 095400 | 490960700 | 56800 | 56900 | 56900 | 56800 | 45 |
| 542 | 20230808 | 095300 | 488401400 | 56900 | 57100 | 57100 | 56900 | 173 |
| 543 | 20230808 | 095200 | 478537600 | 57100 | 57100 | 57100 | 57000 | 59 |
| 544 | 20230808 | 095100 | 475170000 | 57100 | 56900 | 57100 | 56900 | 549 |
| 545 | 20230808 | 095000 | 443906900 | 56900 | 56800 | 56900 | 56800 | 51 |
| 546 | 20230808 | 094900 | 441006500 | 56900 | 56800 | 56900 | 56800 | 41 |
| 547 | 20230808 | 094800 | 438674600 | 56900 | 56800 | 56900 | 56800 | 65 |
| 548 | 20230808 | 094700 | 434978600 | 56900 | 56900 | 56900 | 56800 | 57 |
| 549 | 20230808 | 094600 | 431736300 | 56900 | 56900 | 56900 | 56800 | 37 |
| 550 | 20230808 | 094500 | 429632000 | 56900 | 56800 | 56900 | 56800 | 28 |
| 551 | 20230808 | 094400 | 428039900 | 56900 | 56800 | 56900 | 56800 | 40 |
| 552 | 20230808 | 094300 | 425764900 | 56900 | 56900 | 56900 | 56800 | 40 |
| 553 | 20230808 | 094200 | 423491100 | 57000 | 57000 | 57000 | 57000 | 1 |
| 554 | 20230808 | 094100 | 423434100 | 57000 | 57000 | 57300 | 57000 | 66 |
| 555 | 20230808 | 094000 | 419665200 | 57000 | 56900 | 57000 | 56900 | 109 |
| 556 | 20230808 | 093900 | 413463000 | 56900 | 57000 | 57400 | 56900 | 423 |
| 557 | 20230808 | 093800 | 389290100 | 57000 | 57000 | 57200 | 57000 | 23 |
| 558 | 20230808 | 093700 | 387978300 | 57000 | 56800 | 57300 | 56700 | 535 |
| 559 | 20230808 | 093600 | 357558300 | 57000 | 57000 | 57000 | 56900 | 100 |
| 560 | 20230808 | 093500 | 351859600 | 56800 | 56700 | 57000 | 56700 | 217 |
| 561 | 20230808 | 093400 | 339542600 | 56700 | 56700 | 56700 | 56700 | 12 |
| 562 | 20230808 | 093300 | 338862200 | 56800 | 57000 | 57000 | 56800 | 55 |
| 563 | 20230808 | 093200 | 335734300 | 57100 | 56900 | 57200 | 56900 | 112 |
| 564 | 20230808 | 093100 | 329345200 | 57000 | 56900 | 57000 | 56900 | 21 |
| 565 | 20230808 | 093000 | 328149600 | 57400 | 56800 | 57400 | 56800 | 297 |
| 566 | 20230808 | 092900 | 311199900 | 57200 | 56700 | 57200 | 56600 | 606 |
| 567 | 20230808 | 092800 | 276776200 | 56700 | 56700 | 56700 | 56600 | 48 |
| 568 | 20230808 | 092700 | 274055600 | 56700 | 56600 | 56700 | 56600 | 31 |
| 569 | 20230808 | 092600 | 272300500 | 56700 | 56600 | 56700 | 56600 | 87 |
| 570 | 20230808 | 092500 | 267372100 | 56700 | 56700 | 56700 | 56600 | 64 |
| 571 | 20230808 | 092400 | 263745500 | 56800 | 56800 | 56900 | 56700 | 127 |
| 572 | 20230808 | 092300 | 256535500 | 56900 | 56800 | 56900 | 56800 | 11 |
| 573 | 20230808 | 092200 | 255909800 | 56800 | 56900 | 56900 | 56700 | 73 |
| 574 | 20230808 | 092100 | 251760900 | 57000 | 56900 | 57000 | 56900 | 13 |
| 575 | 20230808 | 092000 | 251020900 | 57000 | 56800 | 57000 | 56800 | 63 |
| 576 | 20230808 | 091900 | 247440000 | 57000 | 56700 | 57100 | 56700 | 191 |
| 577 | 20230808 | 091800 | 236572800 | 56900 | 56800 | 56900 | 56700 | 28 |
| 578 | 20230808 | 091700 | 234983000 | 57000 | 57100 | 57100 | 57000 | 17 |
| 579 | 20230808 | 091600 | 234012400 | 57100 | 56900 | 57200 | 56600 | 358 |
| 580 | 20230808 | 091500 | 213645800 | 57000 | 57000 | 57000 | 56900 | 369 |
| 581 | 20230808 | 091400 | 192617600 | 56900 | 56700 | 57000 | 56700 | 31 |
| 582 | 20230808 | 091300 | 190857000 | 57200 | 57000 | 57200 | 56700 | 249 |
| 583 | 20230808 | 091200 | 176649100 | 56900 | 56900 | 56900 | 56900 | 15 |
| 584 | 20230808 | 091100 | 175795600 | 56900 | 56800 | 56900 | 56700 | 109 |
| 585 | 20230808 | 091000 | 169602600 | 56700 | 56700 | 56700 | 56700 | 8 |
| 586 | 20230808 | 090900 | 169149000 | 56700 | 57200 | 57200 | 56700 | 211 |
| 587 | 20230808 | 090800 | 157087500 | 57200 | 57200 | 57200 | 56700 | 416 |
| 588 | 20230808 | 090700 | 133463700 | 56700 | 56700 | 57200 | 56700 | 326 |
| 589 | 20230808 | 090600 | 114912600 | 56800 | 56700 | 56800 | 56700 | 13 |
| 590 | 20230808 | 090500 | 114175200 | 56800 | 56900 | 56900 | 56800 | 8 |
| 591 | 20230808 | 090400 | 113720100 | 56900 | 56700 | 57200 | 56600 | 104 |
| 592 | 20230808 | 090300 | 107812200 | 56600 | 57100 | 57200 | 56600 | 235 |
| 593 | 20230808 | 090200 | 94481600 | 57100 | 56700 | 57100 | 56700 | 414 |
| 594 | 20230808 | 090100 | 70972800 | 56700 | 56800 | 57100 | 56700 | 279 |
| 595 | 20230808 | 090000 | 55096100 | 56900 | 56800 | 56900 | 56800 | 970 |