31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 148458 |
| 3 | 20230811 | 185300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20230811 | 185200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20230811 | 185100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20230811 | 185000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20230811 | 184900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20230811 | 184800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20230811 | 184700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20230811 | 184600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20230811 | 184500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20230811 | 184400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20230811 | 184300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20230811 | 184200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20230811 | 184100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20230811 | 184000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20230811 | 183900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20230811 | 183800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20230811 | 183700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20230811 | 183600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20230811 | 183500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20230811 | 183400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20230811 | 183300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20230811 | 183200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20230811 | 183100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20230811 | 183000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20230811 | 182900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20230811 | 182800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20230811 | 182700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20230811 | 182600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20230811 | 182500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20230811 | 182400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 148458 |
| 33 | 20230811 | 182300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20230811 | 182200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20230811 | 182100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20230811 | 182000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20230811 | 181900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20230811 | 181800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20230811 | 181700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20230811 | 181600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20230811 | 181500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20230811 | 181400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20230811 | 181300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20230811 | 181200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20230811 | 181100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20230811 | 181000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20230811 | 180900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20230811 | 180800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20230811 | 180700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20230811 | 180600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20230811 | 180500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20230811 | 180400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20230811 | 180300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20230811 | 180200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20230811 | 180100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20230811 | 180000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20230811 | 175900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20230811 | 175800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20230811 | 175700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20230811 | 175600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20230811 | 175500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20230811 | 175400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 148458 |
| 63 | 20230811 | 175300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20230811 | 175200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20230811 | 175100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20230811 | 175000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20230811 | 174900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20230811 | 174800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20230811 | 174700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20230811 | 174600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20230811 | 174500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20230811 | 174400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20230811 | 174300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20230811 | 174200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20230811 | 174100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20230811 | 174000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20230811 | 173900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20230811 | 173800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20230811 | 173700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20230811 | 173600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20230811 | 173500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20230811 | 173400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20230811 | 173300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20230811 | 173200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20230811 | 173100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20230811 | 173000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20230811 | 172900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20230811 | 172800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20230811 | 172700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20230811 | 172600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20230811 | 172500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20230811 | 172400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 148458 |
| 93 | 20230811 | 172300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20230811 | 172200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20230811 | 172100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20230811 | 172000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20230811 | 171900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20230811 | 171800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20230811 | 171700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20230811 | 171600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20230811 | 171500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20230811 | 171400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20230811 | 171300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20230811 | 171200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20230811 | 171100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20230811 | 171000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20230811 | 170900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20230811 | 170800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20230811 | 170700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20230811 | 170600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20230811 | 170500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20230811 | 170400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20230811 | 170300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20230811 | 170200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20230811 | 170100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20230811 | 170000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20230811 | 165900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20230811 | 165800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20230811 | 165700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20230811 | 165600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20230811 | 165500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20230811 | 165400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 148458 |
| 123 | 20230811 | 165300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20230811 | 165200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20230811 | 165100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20230811 | 165000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20230811 | 164900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20230811 | 164800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20230811 | 164700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20230811 | 164600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20230811 | 164500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20230811 | 164400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20230811 | 164300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20230811 | 164200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20230811 | 164100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20230811 | 164000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20230811 | 163900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20230811 | 163800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20230811 | 163700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20230811 | 163600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20230811 | 163500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20230811 | 163400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20230811 | 163300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20230811 | 163200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20230811 | 163100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20230811 | 163000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20230811 | 162900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20230811 | 162800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20230811 | 162700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20230811 | 162600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20230811 | 162500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20230811 | 162400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 148458 |
| 153 | 20230811 | 162300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20230811 | 162200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20230811 | 162100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20230811 | 162000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20230811 | 161900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20230811 | 161800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20230811 | 161700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20230811 | 161600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20230811 | 161500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20230811 | 161400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20230811 | 161300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20230811 | 161200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20230811 | 161100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20230811 | 161000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20230811 | 160900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20230811 | 160800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20230811 | 160700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20230811 | 160600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20230811 | 160500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20230811 | 160400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20230811 | 160300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20230811 | 160200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20230811 | 160100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20230811 | 160000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20230811 | 155900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20230811 | 155800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20230811 | 155700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20230811 | 155600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20230811 | 155500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20230811 | 155400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 148458 |
| 183 | 20230811 | 155300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20230811 | 155200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20230811 | 155100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20230811 | 155000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20230811 | 154900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20230811 | 154800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20230811 | 154700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20230811 | 154600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20230811 | 154500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20230811 | 154400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20230811 | 154300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20230811 | 154200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20230811 | 154100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20230811 | 154000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20230811 | 153900 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20230811 | 153800 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20230811 | 153700 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20230811 | 153600 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20230811 | 153500 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20230811 | 153400 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20230811 | 153300 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20230811 | 153200 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20230811 | 153100 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20230811 | 153000 | 30396722655 | 1782 | 1782 | 1782 | 1782 | 148458 |
| 207 | 20230811 | 152900 | 30132170499 | 1768 | 1768 | 1768 | 1768 | 0 |
| 208 | 20230811 | 152800 | 30132170499 | 1768 | 1768 | 1768 | 1768 | 0 |
| 209 | 20230811 | 152700 | 30132170499 | 1768 | 1768 | 1768 | 1768 | 0 |
| 210 | 20230811 | 152600 | 30132170499 | 1768 | 1768 | 1768 | 1768 | 0 |
| 211 | 20230811 | 152500 | 30132170499 | 1768 | 1768 | 1768 | 1768 | 0 |
| 212 | 20230811 | 152400 | 30132170499 | 1768 | 1768 | 1768 | 1768 | 0 |
| 213 | 20230811 | 152300 | 30132170499 | 1768 | 1768 | 1768 | 1768 | 0 |
| 214 | 20230811 | 152200 | 30132170499 | 1768 | 1768 | 1768 | 1768 | 0 |
| 215 | 20230811 | 152100 | 30132170499 | 1768 | 1768 | 1768 | 1768 | 0 |
| 216 | 20230811 | 152000 | 30132170499 | 1768 | 1768 | 1768 | 1768 | 0 |
| 217 | 20230811 | 151900 | 30132170499 | 1768 | 1768 | 1769 | 1765 | 61425 |
| 218 | 20230811 | 151800 | 30023666472 | 1769 | 1770 | 1770 | 1764 | 24479 |
| 219 | 20230811 | 151700 | 29980382421 | 1769 | 1770 | 1770 | 1762 | 41187 |
| 220 | 20230811 | 151600 | 29907685537 | 1765 | 1755 | 1784 | 1749 | 67579 |
| 221 | 20230811 | 151500 | 29788894010 | 1755 | 1784 | 1785 | 1750 | 211907 |
| 222 | 20230811 | 151400 | 29415211475 | 1780 | 1790 | 1790 | 1779 | 29358 |
| 223 | 20230811 | 151300 | 29362795362 | 1790 | 1777 | 1792 | 1776 | 65661 |
| 224 | 20230811 | 151200 | 29245802081 | 1777 | 1779 | 1779 | 1772 | 29450 |
| 225 | 20230811 | 151100 | 29193520162 | 1772 | 1776 | 1780 | 1770 | 83041 |
| 226 | 20230811 | 151000 | 29046337478 | 1776 | 1774 | 1780 | 1770 | 49214 |
| 227 | 20230811 | 150900 | 28959008120 | 1776 | 1792 | 1792 | 1770 | 137873 |
| 228 | 20230811 | 150800 | 28713326985 | 1792 | 1810 | 1810 | 1792 | 76402 |
| 229 | 20230811 | 150700 | 28575977755 | 1805 | 1804 | 1806 | 1800 | 53816 |
| 230 | 20230811 | 150600 | 28479019840 | 1804 | 1806 | 1807 | 1801 | 35234 |
| 231 | 20230811 | 150500 | 28415458212 | 1807 | 1818 | 1818 | 1806 | 73469 |
| 232 | 20230811 | 150400 | 28282312239 | 1818 | 1819 | 1820 | 1815 | 50824 |
| 233 | 20230811 | 150300 | 28189950900 | 1820 | 1830 | 1833 | 1820 | 37922 |
| 234 | 20230811 | 150200 | 28120811644 | 1833 | 1836 | 1836 | 1825 | 114797 |
| 235 | 20230811 | 150100 | 27910315524 | 1836 | 1832 | 1838 | 1830 | 39672 |
| 236 | 20230811 | 150000 | 27837525763 | 1830 | 1825 | 1831 | 1822 | 71840 |
| 237 | 20230811 | 145900 | 27706199644 | 1825 | 1820 | 1826 | 1819 | 20561 |
| 238 | 20230811 | 145800 | 27668754841 | 1825 | 1834 | 1835 | 1820 | 64217 |
| 239 | 20230811 | 145700 | 27551398329 | 1834 | 1817 | 1841 | 1816 | 220276 |
| 240 | 20230811 | 145600 | 27148028930 | 1819 | 1820 | 1820 | 1815 | 39440 |
| 241 | 20230811 | 145500 | 27076358649 | 1818 | 1817 | 1824 | 1816 | 57368 |
| 242 | 20230811 | 145400 | 26972012907 | 1816 | 1829 | 1830 | 1816 | 27079 |
| 243 | 20230811 | 145300 | 26922690369 | 1830 | 1829 | 1831 | 1826 | 52731 |
| 244 | 20230811 | 145200 | 26826220901 | 1830 | 1830 | 1833 | 1826 | 48535 |
| 245 | 20230811 | 145100 | 26737391790 | 1828 | 1807 | 1832 | 1804 | 117039 |
| 246 | 20230811 | 145000 | 26524736857 | 1812 | 1810 | 1814 | 1803 | 37944 |
| 247 | 20230811 | 144900 | 26456172359 | 1806 | 1804 | 1813 | 1804 | 8235 |
| 248 | 20230811 | 144800 | 26441275346 | 1803 | 1813 | 1815 | 1803 | 6090 |
| 249 | 20230811 | 144700 | 26430261548 | 1811 | 1801 | 1815 | 1801 | 36428 |
| 250 | 20230811 | 144600 | 26364449229 | 1805 | 1806 | 1811 | 1799 | 27799 |
| 251 | 20230811 | 144500 | 26314275388 | 1805 | 1798 | 1805 | 1798 | 18800 |
| 252 | 20230811 | 144400 | 26280414695 | 1798 | 1798 | 1805 | 1796 | 28062 |
| 253 | 20230811 | 144300 | 26229953922 | 1796 | 1816 | 1816 | 1796 | 87429 |
| 254 | 20230811 | 144200 | 26072157641 | 1816 | 1815 | 1819 | 1811 | 5027 |
| 255 | 20230811 | 144100 | 26063035149 | 1811 | 1812 | 1815 | 1810 | 35908 |
| 256 | 20230811 | 144000 | 25998020922 | 1816 | 1818 | 1819 | 1811 | 36211 |
| 257 | 20230811 | 143900 | 25932313211 | 1817 | 1817 | 1818 | 1813 | 37025 |
| 258 | 20230811 | 143800 | 25865118983 | 1818 | 1825 | 1825 | 1812 | 84984 |
| 259 | 20230811 | 143700 | 25710512687 | 1825 | 1826 | 1826 | 1822 | 38030 |
| 260 | 20230811 | 143600 | 25641153476 | 1826 | 1831 | 1835 | 1826 | 43418 |
| 261 | 20230811 | 143500 | 25561695616 | 1831 | 1838 | 1838 | 1828 | 24403 |
| 262 | 20230811 | 143400 | 25517020135 | 1838 | 1837 | 1838 | 1827 | 86415 |
| 263 | 20230811 | 143300 | 25358674374 | 1835 | 1840 | 1844 | 1834 | 62432 |
| 264 | 20230811 | 143200 | 25243972477 | 1840 | 1846 | 1849 | 1835 | 40702 |
| 265 | 20230811 | 143100 | 25168967782 | 1846 | 1842 | 1853 | 1842 | 180178 |
| 266 | 20230811 | 143000 | 24835860080 | 1840 | 1846 | 1846 | 1830 | 80287 |
| 267 | 20230811 | 142900 | 24688269491 | 1845 | 1841 | 1847 | 1841 | 97420 |
| 268 | 20230811 | 142800 | 24508554627 | 1841 | 1836 | 1842 | 1836 | 110700 |
| 269 | 20230811 | 142700 | 24304891082 | 1836 | 1830 | 1838 | 1828 | 47980 |
| 270 | 20230811 | 142600 | 24216872256 | 1831 | 1825 | 1831 | 1825 | 16864 |
| 271 | 20230811 | 142500 | 24186039154 | 1825 | 1831 | 1831 | 1825 | 20490 |
| 272 | 20230811 | 142400 | 24148597734 | 1831 | 1827 | 1838 | 1826 | 110973 |
| 273 | 20230811 | 142300 | 23945237311 | 1827 | 1826 | 1827 | 1821 | 54165 |
| 274 | 20230811 | 142200 | 23846382600 | 1827 | 1823 | 1829 | 1823 | 25731 |
| 275 | 20230811 | 142100 | 23799373509 | 1827 | 1830 | 1832 | 1822 | 88385 |
| 276 | 20230811 | 142000 | 23637730162 | 1832 | 1827 | 1834 | 1826 | 113911 |
| 277 | 20230811 | 141900 | 23429139383 | 1827 | 1813 | 1829 | 1813 | 138027 |
| 278 | 20230811 | 141800 | 23177619469 | 1813 | 1812 | 1813 | 1810 | 26137 |
| 279 | 20230811 | 141700 | 23130271533 | 1812 | 1809 | 1814 | 1809 | 19290 |
| 280 | 20230811 | 141600 | 23095337395 | 1808 | 1810 | 1810 | 1808 | 3307 |
| 281 | 20230811 | 141500 | 23089358232 | 1804 | 1812 | 1812 | 1802 | 14187 |
| 282 | 20230811 | 141400 | 23063718381 | 1812 | 1803 | 1812 | 1803 | 14828 |
| 283 | 20230811 | 141300 | 23036914194 | 1803 | 1803 | 1805 | 1802 | 9898 |
| 284 | 20230811 | 141200 | 23019072761 | 1802 | 1813 | 1813 | 1801 | 16442 |
| 285 | 20230811 | 141100 | 22989327297 | 1813 | 1809 | 1814 | 1809 | 27946 |
| 286 | 20230811 | 141000 | 22938689443 | 1808 | 1797 | 1810 | 1795 | 82982 |
| 287 | 20230811 | 140900 | 22789074313 | 1797 | 1790 | 1797 | 1788 | 16106 |
| 288 | 20230811 | 140800 | 22760241081 | 1790 | 1801 | 1801 | 1790 | 10383 |
| 289 | 20230811 | 140700 | 22741584836 | 1801 | 1801 | 1801 | 1798 | 6212 |
| 290 | 20230811 | 140600 | 22730402415 | 1801 | 1800 | 1801 | 1799 | 21511 |
| 291 | 20230811 | 140500 | 22691687075 | 1801 | 1802 | 1802 | 1800 | 16752 |
| 292 | 20230811 | 140400 | 22661511122 | 1802 | 1802 | 1807 | 1801 | 15938 |
| 293 | 20230811 | 140300 | 22632748076 | 1807 | 1785 | 1809 | 1785 | 75149 |
| 294 | 20230811 | 140200 | 22497603045 | 1783 | 1789 | 1789 | 1783 | 7945 |
| 295 | 20230811 | 140100 | 22483414011 | 1790 | 1791 | 1791 | 1788 | 26192 |
| 296 | 20230811 | 140000 | 22436530118 | 1791 | 1791 | 1792 | 1790 | 4844 |
| 297 | 20230811 | 135900 | 22427857937 | 1792 | 1791 | 1792 | 1784 | 57711 |
| 298 | 20230811 | 135800 | 22324800936 | 1791 | 1792 | 1792 | 1789 | 861 |
| 299 | 20230811 | 135700 | 22323258851 | 1793 | 1791 | 1793 | 1788 | 8464 |
| 300 | 20230811 | 135600 | 22308106185 | 1791 | 1794 | 1795 | 1791 | 4682 |
| 301 | 20230811 | 135500 | 22299714460 | 1793 | 1797 | 1797 | 1792 | 4127 |
| 302 | 20230811 | 135400 | 22292310316 | 1797 | 1798 | 1798 | 1791 | 1114 |
| 303 | 20230811 | 135300 | 22290308338 | 1798 | 1800 | 1800 | 1790 | 24921 |
| 304 | 20230811 | 135200 | 22245635926 | 1800 | 1801 | 1801 | 1799 | 20860 |
| 305 | 20230811 | 135100 | 22208083103 | 1800 | 1800 | 1801 | 1798 | 24798 |
| 306 | 20230811 | 135000 | 22163454998 | 1800 | 1796 | 1800 | 1792 | 20921 |
| 307 | 20230811 | 134900 | 22125871374 | 1796 | 1789 | 1796 | 1785 | 14449 |
| 308 | 20230811 | 134800 | 22099969929 | 1788 | 1784 | 1788 | 1783 | 29110 |
| 309 | 20230811 | 134700 | 22048030015 | 1784 | 1785 | 1785 | 1783 | 9370 |
| 310 | 20230811 | 134600 | 22031309086 | 1785 | 1786 | 1790 | 1783 | 15302 |
| 311 | 20230811 | 134500 | 22003993237 | 1786 | 1792 | 1792 | 1785 | 5786 |
| 312 | 20230811 | 134400 | 21993658166 | 1789 | 1793 | 1793 | 1789 | 6061 |
| 313 | 20230811 | 134300 | 21982799846 | 1794 | 1793 | 1794 | 1791 | 11371 |
| 314 | 20230811 | 134200 | 21962411650 | 1792 | 1787 | 1795 | 1782 | 25588 |
| 315 | 20230811 | 134100 | 21916659655 | 1785 | 1790 | 1790 | 1784 | 24348 |
| 316 | 20230811 | 134000 | 21873167866 | 1790 | 1785 | 1790 | 1785 | 22438 |
| 317 | 20230811 | 133900 | 21833032611 | 1786 | 1773 | 1790 | 1771 | 80448 |
| 318 | 20230811 | 133800 | 21690225189 | 1773 | 1777 | 1779 | 1766 | 61215 |
| 319 | 20230811 | 133700 | 21581772168 | 1775 | 1783 | 1784 | 1775 | 78669 |
| 320 | 20230811 | 133600 | 21441727058 | 1785 | 1791 | 1791 | 1783 | 60137 |
| 321 | 20230811 | 133500 | 21334340447 | 1795 | 1797 | 1799 | 1790 | 19850 |
| 322 | 20230811 | 133400 | 21298705575 | 1798 | 1796 | 1798 | 1795 | 15021 |
| 323 | 20230811 | 133300 | 21271725006 | 1796 | 1795 | 1796 | 1793 | 9125 |
| 324 | 20230811 | 133200 | 21255344597 | 1795 | 1790 | 1795 | 1789 | 13886 |
| 325 | 20230811 | 133100 | 21230471251 | 1790 | 1789 | 1790 | 1789 | 11773 |
| 326 | 20230811 | 133000 | 21209399908 | 1789 | 1790 | 1790 | 1787 | 20954 |
| 327 | 20230811 | 132900 | 21171923039 | 1789 | 1790 | 1793 | 1786 | 60439 |
| 328 | 20230811 | 132800 | 21063801314 | 1789 | 1795 | 1795 | 1789 | 109164 |
| 329 | 20230811 | 132700 | 20868303192 | 1796 | 1797 | 1797 | 1794 | 22025 |
| 330 | 20230811 | 132600 | 20828759553 | 1796 | 1798 | 1799 | 1796 | 12170 |
| 331 | 20230811 | 132500 | 20806883049 | 1799 | 1798 | 1799 | 1796 | 21867 |
| 332 | 20230811 | 132400 | 20767582054 | 1798 | 1802 | 1802 | 1798 | 97157 |
| 333 | 20230811 | 132300 | 20592693122 | 1802 | 1804 | 1805 | 1801 | 34821 |
| 334 | 20230811 | 132200 | 20529930558 | 1803 | 1804 | 1804 | 1802 | 13105 |
| 335 | 20230811 | 132100 | 20506306597 | 1804 | 1806 | 1807 | 1803 | 70195 |
| 336 | 20230811 | 132000 | 20379607597 | 1806 | 1809 | 1810 | 1806 | 25972 |
| 337 | 20230811 | 131900 | 20332661894 | 1810 | 1810 | 1810 | 1809 | 5750 |
| 338 | 20230811 | 131800 | 20322257463 | 1810 | 1810 | 1812 | 1809 | 5767 |
| 339 | 20230811 | 131700 | 20311819065 | 1811 | 1811 | 1812 | 1809 | 6671 |
| 340 | 20230811 | 131600 | 20299744320 | 1812 | 1810 | 1814 | 1809 | 3317 |
| 341 | 20230811 | 131500 | 20293740954 | 1810 | 1810 | 1810 | 1809 | 1115 |
| 342 | 20230811 | 131400 | 20291722819 | 1809 | 1815 | 1816 | 1809 | 7722 |
| 343 | 20230811 | 131300 | 20277737084 | 1812 | 1812 | 1815 | 1811 | 6512 |
| 344 | 20230811 | 131200 | 20265941050 | 1811 | 1814 | 1814 | 1811 | 5108 |
| 345 | 20230811 | 131100 | 20256684330 | 1817 | 1813 | 1817 | 1813 | 12863 |
| 346 | 20230811 | 131000 | 20233338935 | 1813 | 1813 | 1815 | 1813 | 2379 |
| 347 | 20230811 | 130900 | 20229025801 | 1812 | 1816 | 1816 | 1812 | 2426 |
| 348 | 20230811 | 130800 | 20224628778 | 1817 | 1819 | 1819 | 1811 | 896 |
| 349 | 20230811 | 130700 | 20223004826 | 1820 | 1810 | 1820 | 1809 | 6635 |
| 350 | 20230811 | 130600 | 20210983868 | 1809 | 1811 | 1811 | 1809 | 6694 |
| 351 | 20230811 | 130500 | 20198870924 | 1810 | 1813 | 1813 | 1810 | 9583 |
| 352 | 20230811 | 130400 | 20181509269 | 1815 | 1822 | 1822 | 1815 | 17130 |
| 353 | 20230811 | 130300 | 20150400860 | 1822 | 1821 | 1822 | 1817 | 5274 |
| 354 | 20230811 | 130200 | 20140792955 | 1822 | 1819 | 1822 | 1816 | 18597 |
| 355 | 20230811 | 130100 | 20106970504 | 1816 | 1820 | 1820 | 1816 | 4994 |
| 356 | 20230811 | 130000 | 20097891938 | 1820 | 1816 | 1820 | 1816 | 3927 |
| 357 | 20230811 | 125900 | 20090756760 | 1816 | 1821 | 1821 | 1816 | 4003 |
| 358 | 20230811 | 125800 | 20083480502 | 1819 | 1818 | 1822 | 1818 | 14283 |
| 359 | 20230811 | 125700 | 20057507166 | 1823 | 1815 | 1824 | 1815 | 6440 |
| 360 | 20230811 | 125600 | 20045788537 | 1815 | 1810 | 1815 | 1809 | 6341 |
| 361 | 20230811 | 125500 | 20034295430 | 1809 | 1809 | 1812 | 1808 | 18505 |
| 362 | 20230811 | 125400 | 20000816944 | 1809 | 1810 | 1810 | 1808 | 8307 |
| 363 | 20230811 | 125300 | 19985791923 | 1810 | 1813 | 1813 | 1810 | 3658 |
| 364 | 20230811 | 125200 | 19979163556 | 1813 | 1813 | 1814 | 1807 | 52908 |
| 365 | 20230811 | 125100 | 19883382556 | 1813 | 1812 | 1813 | 1811 | 9557 |
| 366 | 20230811 | 125000 | 19866065609 | 1812 | 1812 | 1813 | 1811 | 13599 |
| 367 | 20230811 | 124900 | 19841434724 | 1813 | 1813 | 1814 | 1812 | 18434 |
| 368 | 20230811 | 124800 | 19808019305 | 1814 | 1814 | 1814 | 1813 | 7966 |
| 369 | 20230811 | 124700 | 19793569158 | 1814 | 1816 | 1816 | 1811 | 15925 |
| 370 | 20230811 | 124600 | 19764702546 | 1815 | 1818 | 1819 | 1815 | 19294 |
| 371 | 20230811 | 124500 | 19729663548 | 1819 | 1821 | 1825 | 1818 | 23536 |
| 372 | 20230811 | 124400 | 19686824629 | 1822 | 1824 | 1827 | 1822 | 19095 |
| 373 | 20230811 | 124300 | 19652008362 | 1824 | 1824 | 1825 | 1823 | 14103 |
| 374 | 20230811 | 124200 | 19626294152 | 1824 | 1823 | 1824 | 1823 | 13107 |
| 375 | 20230811 | 124100 | 19602398454 | 1824 | 1824 | 1824 | 1823 | 2942 |
| 376 | 20230811 | 124000 | 19597034040 | 1824 | 1824 | 1825 | 1822 | 4893 |
| 377 | 20230811 | 123900 | 19588112826 | 1824 | 1825 | 1826 | 1824 | 4261 |
| 378 | 20230811 | 123800 | 19580337524 | 1823 | 1825 | 1825 | 1822 | 14712 |
| 379 | 20230811 | 123700 | 19553511157 | 1822 | 1827 | 1828 | 1822 | 13968 |
| 380 | 20230811 | 123600 | 19528011648 | 1827 | 1829 | 1830 | 1827 | 20873 |
| 381 | 20230811 | 123500 | 19489855195 | 1828 | 1820 | 1829 | 1820 | 34876 |
| 382 | 20230811 | 123400 | 19426248575 | 1821 | 1829 | 1829 | 1820 | 14155 |
| 383 | 20230811 | 123300 | 19400445553 | 1829 | 1813 | 1833 | 1812 | 61801 |
| 384 | 20230811 | 123200 | 19287582179 | 1813 | 1814 | 1815 | 1813 | 4020 |
| 385 | 20230811 | 123100 | 19280293254 | 1815 | 1815 | 1815 | 1814 | 6159 |
| 386 | 20230811 | 123000 | 19269119883 | 1815 | 1814 | 1815 | 1814 | 2252 |
| 387 | 20230811 | 122900 | 19265033949 | 1814 | 1814 | 1815 | 1814 | 10847 |
| 388 | 20230811 | 122800 | 19245353838 | 1814 | 1814 | 1815 | 1814 | 5097 |
| 389 | 20230811 | 122700 | 19236106121 | 1814 | 1815 | 1815 | 1814 | 2462 |
| 390 | 20230811 | 122600 | 19231640041 | 1813 | 1812 | 1813 | 1812 | 12733 |
| 391 | 20230811 | 122500 | 19208561885 | 1813 | 1812 | 1813 | 1812 | 11697 |
| 392 | 20230811 | 122400 | 19187366437 | 1813 | 1816 | 1816 | 1813 | 4149 |
| 393 | 20230811 | 122300 | 19179840250 | 1816 | 1815 | 1816 | 1815 | 2886 |
| 394 | 20230811 | 122200 | 19174602136 | 1814 | 1816 | 1816 | 1813 | 1714 |
| 395 | 20230811 | 122100 | 19171493158 | 1816 | 1813 | 1816 | 1813 | 1985 |
| 396 | 20230811 | 122000 | 19167894245 | 1813 | 1810 | 1813 | 1810 | 11711 |
| 397 | 20230811 | 121900 | 19146693615 | 1811 | 1812 | 1812 | 1810 | 9140 |
| 398 | 20230811 | 121800 | 19130144237 | 1812 | 1813 | 1813 | 1812 | 6373 |
| 399 | 20230811 | 121700 | 19118590104 | 1813 | 1812 | 1813 | 1811 | 6185 |
| 400 | 20230811 | 121600 | 19107384314 | 1812 | 1812 | 1812 | 1811 | 6699 |
| 401 | 20230811 | 121500 | 19095250421 | 1812 | 1815 | 1817 | 1811 | 51835 |
| 402 | 20230811 | 121400 | 19001268640 | 1815 | 1815 | 1817 | 1815 | 1660 |
| 403 | 20230811 | 121300 | 18998254890 | 1818 | 1813 | 1818 | 1813 | 4489 |
| 404 | 20230811 | 121200 | 18990110202 | 1814 | 1814 | 1815 | 1813 | 6402 |
| 405 | 20230811 | 121100 | 18978496095 | 1815 | 1814 | 1817 | 1811 | 7231 |
| 406 | 20230811 | 121000 | 18965389262 | 1815 | 1817 | 1819 | 1815 | 22489 |
| 407 | 20230811 | 120900 | 18924537226 | 1818 | 1817 | 1818 | 1817 | 4387 |
| 408 | 20230811 | 120800 | 18916564396 | 1818 | 1819 | 1820 | 1817 | 24846 |
| 409 | 20230811 | 120700 | 18871388815 | 1819 | 1824 | 1825 | 1819 | 27948 |
| 410 | 20230811 | 120600 | 18820485802 | 1825 | 1824 | 1825 | 1823 | 1640 |
| 411 | 20230811 | 120500 | 18817495170 | 1824 | 1824 | 1825 | 1824 | 10290 |
| 412 | 20230811 | 120400 | 18798723901 | 1825 | 1827 | 1827 | 1824 | 5462 |
| 413 | 20230811 | 120300 | 18788755813 | 1827 | 1826 | 1827 | 1825 | 8203 |
| 414 | 20230811 | 120200 | 18773780512 | 1827 | 1829 | 1830 | 1827 | 7910 |
| 415 | 20230811 | 120100 | 18759319647 | 1829 | 1834 | 1834 | 1829 | 40320 |
| 416 | 20230811 | 120000 | 18685454456 | 1835 | 1833 | 1837 | 1833 | 16885 |
| 417 | 20230811 | 115900 | 18654458657 | 1835 | 1831 | 1836 | 1831 | 18419 |
| 418 | 20230811 | 115800 | 18620691726 | 1831 | 1833 | 1834 | 1831 | 11034 |
| 419 | 20230811 | 115700 | 18600475616 | 1833 | 1831 | 1833 | 1829 | 11002 |
| 420 | 20230811 | 115600 | 18580337110 | 1831 | 1830 | 1834 | 1830 | 14733 |
| 421 | 20230811 | 115500 | 18553367328 | 1831 | 1837 | 1837 | 1830 | 9997 |
| 422 | 20230811 | 115400 | 18535059739 | 1838 | 1832 | 1838 | 1831 | 28330 |
| 423 | 20230811 | 115300 | 18483082292 | 1832 | 1824 | 1833 | 1823 | 27052 |
| 424 | 20230811 | 115200 | 18433659448 | 1824 | 1821 | 1824 | 1821 | 7550 |
| 425 | 20230811 | 115100 | 18419898632 | 1822 | 1822 | 1823 | 1821 | 11609 |
| 426 | 20230811 | 115000 | 18398748375 | 1822 | 1824 | 1824 | 1822 | 11437 |
| 427 | 20230811 | 114900 | 18377904024 | 1824 | 1824 | 1824 | 1823 | 4721 |
| 428 | 20230811 | 114800 | 18369297119 | 1823 | 1824 | 1825 | 1823 | 4207 |
| 429 | 20230811 | 114700 | 18361623568 | 1824 | 1824 | 1825 | 1824 | 1841 |
| 430 | 20230811 | 114600 | 18358265580 | 1824 | 1823 | 1825 | 1823 | 9000 |
| 431 | 20230811 | 114500 | 18341855726 | 1823 | 1824 | 1825 | 1823 | 10319 |
| 432 | 20230811 | 114400 | 18323041608 | 1825 | 1825 | 1826 | 1824 | 5596 |
| 433 | 20230811 | 114300 | 18312830811 | 1827 | 1825 | 1827 | 1825 | 6593 |
| 434 | 20230811 | 114200 | 18300793740 | 1826 | 1825 | 1826 | 1824 | 4960 |
| 435 | 20230811 | 114100 | 18291739492 | 1826 | 1823 | 1827 | 1823 | 1642 |
| 436 | 20230811 | 114000 | 18288744102 | 1824 | 1824 | 1827 | 1823 | 1203 |
| 437 | 20230811 | 113900 | 18286549056 | 1828 | 1828 | 1829 | 1825 | 24557 |
| 438 | 20230811 | 113800 | 18241680906 | 1828 | 1826 | 1828 | 1825 | 11528 |
| 439 | 20230811 | 113700 | 18220623820 | 1827 | 1823 | 1827 | 1823 | 12331 |
| 440 | 20230811 | 113600 | 18198128283 | 1823 | 1822 | 1823 | 1821 | 6380 |
| 441 | 20230811 | 113500 | 18186501102 | 1821 | 1822 | 1823 | 1821 | 4572 |
| 442 | 20230811 | 113400 | 18178174314 | 1823 | 1820 | 1823 | 1820 | 2845 |
| 443 | 20230811 | 113300 | 18172991018 | 1821 | 1822 | 1822 | 1820 | 3144 |
| 444 | 20230811 | 113200 | 18167267366 | 1822 | 1821 | 1825 | 1821 | 4862 |
| 445 | 20230811 | 113100 | 18158404747 | 1821 | 1817 | 1821 | 1816 | 9832 |
| 446 | 20230811 | 113000 | 18140530684 | 1816 | 1815 | 1816 | 1814 | 813 |
| 447 | 20230811 | 112900 | 18139054851 | 1816 | 1816 | 1816 | 1814 | 3467 |
| 448 | 20230811 | 112800 | 18132763846 | 1816 | 1817 | 1817 | 1814 | 7027 |
| 449 | 20230811 | 112700 | 18120006914 | 1817 | 1816 | 1819 | 1813 | 4529 |
| 450 | 20230811 | 112600 | 18111780835 | 1817 | 1813 | 1817 | 1813 | 31367 |
| 451 | 20230811 | 112500 | 18054834468 | 1813 | 1816 | 1816 | 1813 | 15974 |
| 452 | 20230811 | 112400 | 18025838292 | 1816 | 1817 | 1817 | 1815 | 13051 |
| 453 | 20230811 | 112300 | 18002133577 | 1819 | 1815 | 1819 | 1813 | 6838 |
| 454 | 20230811 | 112200 | 17989727722 | 1814 | 1816 | 1817 | 1814 | 6920 |
| 455 | 20230811 | 112100 | 17977170931 | 1815 | 1816 | 1817 | 1815 | 2131 |
| 456 | 20230811 | 112000 | 17973301965 | 1816 | 1820 | 1821 | 1815 | 10177 |
| 457 | 20230811 | 111900 | 17954794302 | 1821 | 1816 | 1821 | 1816 | 13764 |
| 458 | 20230811 | 111800 | 17929766701 | 1816 | 1814 | 1816 | 1811 | 3691 |
| 459 | 20230811 | 111700 | 17923077810 | 1814 | 1807 | 1816 | 1807 | 42403 |
| 460 | 20230811 | 111600 | 17846278722 | 1808 | 1812 | 1813 | 1807 | 34793 |
| 461 | 20230811 | 111500 | 17783323827 | 1813 | 1813 | 1814 | 1812 | 9402 |
| 462 | 20230811 | 111400 | 17766282577 | 1813 | 1814 | 1817 | 1813 | 16710 |
| 463 | 20230811 | 111300 | 17735939582 | 1816 | 1816 | 1816 | 1814 | 3381 |
| 464 | 20230811 | 111200 | 17729801598 | 1816 | 1817 | 1818 | 1816 | 7928 |
| 465 | 20230811 | 111100 | 17715402591 | 1816 | 1818 | 1818 | 1813 | 2348 |
| 466 | 20230811 | 111000 | 17711136350 | 1818 | 1812 | 1818 | 1812 | 12793 |
| 467 | 20230811 | 110900 | 17687923371 | 1815 | 1813 | 1815 | 1809 | 5473 |
| 468 | 20230811 | 110800 | 17678010424 | 1811 | 1805 | 1812 | 1805 | 3792 |
| 469 | 20230811 | 110700 | 17671145312 | 1811 | 1806 | 1811 | 1804 | 14654 |
| 470 | 20230811 | 110600 | 17644696443 | 1806 | 1811 | 1813 | 1805 | 90396 |
| 471 | 20230811 | 110500 | 17481233555 | 1813 | 1815 | 1819 | 1810 | 71039 |
| 472 | 20230811 | 110400 | 17352485144 | 1816 | 1820 | 1821 | 1816 | 17586 |
| 473 | 20230811 | 110300 | 17320513441 | 1819 | 1817 | 1820 | 1817 | 26503 |
| 474 | 20230811 | 110200 | 17272311798 | 1817 | 1816 | 1817 | 1813 | 19760 |
| 475 | 20230811 | 110100 | 17236445846 | 1816 | 1813 | 1818 | 1813 | 25864 |
| 476 | 20230811 | 110000 | 17189495731 | 1813 | 1814 | 1815 | 1812 | 9561 |
| 477 | 20230811 | 105900 | 17172159989 | 1813 | 1814 | 1815 | 1812 | 5824 |
| 478 | 20230811 | 105800 | 17161598777 | 1814 | 1813 | 1815 | 1812 | 29465 |
| 479 | 20230811 | 105700 | 17108185542 | 1812 | 1816 | 1816 | 1812 | 17333 |
| 480 | 20230811 | 105600 | 17076746789 | 1814 | 1818 | 1818 | 1814 | 10875 |
| 481 | 20230811 | 105500 | 17057008135 | 1817 | 1824 | 1824 | 1817 | 6218 |
| 482 | 20230811 | 105400 | 17045703432 | 1820 | 1827 | 1827 | 1818 | 16268 |
| 483 | 20230811 | 105300 | 17016039265 | 1826 | 1820 | 1827 | 1820 | 6844 |
| 484 | 20230811 | 105200 | 17003564213 | 1820 | 1813 | 1820 | 1813 | 43092 |
| 485 | 20230811 | 105100 | 16925351300 | 1812 | 1813 | 1815 | 1812 | 21327 |
| 486 | 20230811 | 105000 | 16886688116 | 1813 | 1817 | 1819 | 1813 | 30324 |
| 487 | 20230811 | 104900 | 16831647397 | 1817 | 1819 | 1819 | 1817 | 10070 |
| 488 | 20230811 | 104800 | 16813340995 | 1819 | 1817 | 1820 | 1817 | 20190 |
| 489 | 20230811 | 104700 | 16776638255 | 1817 | 1819 | 1819 | 1815 | 38016 |
| 490 | 20230811 | 104600 | 16707582586 | 1818 | 1821 | 1821 | 1818 | 45276 |
| 491 | 20230811 | 104500 | 16625206469 | 1821 | 1826 | 1827 | 1820 | 46894 |
| 492 | 20230811 | 104400 | 16539681428 | 1829 | 1830 | 1830 | 1826 | 4717 |
| 493 | 20230811 | 104300 | 16531062796 | 1826 | 1824 | 1830 | 1823 | 10562 |
| 494 | 20230811 | 104200 | 16511791972 | 1825 | 1829 | 1830 | 1823 | 32078 |
| 495 | 20230811 | 104100 | 16453222673 | 1828 | 1831 | 1831 | 1827 | 33540 |
| 496 | 20230811 | 104000 | 16391882084 | 1831 | 1838 | 1839 | 1831 | 17127 |
| 497 | 20230811 | 103900 | 16360472965 | 1838 | 1838 | 1839 | 1835 | 3005 |
| 498 | 20230811 | 103800 | 16354951010 | 1839 | 1838 | 1840 | 1836 | 2720 |
| 499 | 20230811 | 103700 | 16349952993 | 1841 | 1841 | 1843 | 1838 | 5332 |
| 500 | 20230811 | 103600 | 16340145167 | 1841 | 1841 | 1843 | 1834 | 14884 |
| 501 | 20230811 | 103500 | 16312758519 | 1841 | 1833 | 1844 | 1831 | 25510 |
| 502 | 20230811 | 103400 | 16265925076 | 1834 | 1830 | 1834 | 1829 | 13194 |
| 503 | 20230811 | 103300 | 16241767419 | 1830 | 1836 | 1841 | 1826 | 13678 |
| 504 | 20230811 | 103200 | 16216707139 | 1840 | 1844 | 1844 | 1836 | 17834 |
| 505 | 20230811 | 103100 | 16183889512 | 1844 | 1845 | 1845 | 1839 | 5889 |
| 506 | 20230811 | 103000 | 16173053677 | 1843 | 1843 | 1849 | 1840 | 23690 |
| 507 | 20230811 | 102900 | 16129361518 | 1843 | 1832 | 1844 | 1826 | 56623 |
| 508 | 20230811 | 102800 | 16025299978 | 1832 | 1832 | 1834 | 1825 | 62684 |
| 509 | 20230811 | 102700 | 15910622889 | 1833 | 1833 | 1833 | 1831 | 12041 |
| 510 | 20230811 | 102600 | 15888558718 | 1834 | 1835 | 1836 | 1830 | 38897 |
| 511 | 20230811 | 102500 | 15817299995 | 1836 | 1839 | 1839 | 1836 | 16911 |
| 512 | 20230811 | 102400 | 15786227021 | 1839 | 1839 | 1840 | 1837 | 23003 |
| 513 | 20230811 | 102300 | 15743931246 | 1840 | 1834 | 1840 | 1833 | 32512 |
| 514 | 20230811 | 102200 | 15684147616 | 1834 | 1830 | 1834 | 1829 | 27094 |
| 515 | 20230811 | 102100 | 15634518153 | 1830 | 1834 | 1834 | 1828 | 45282 |
| 516 | 20230811 | 102000 | 15551613752 | 1834 | 1842 | 1843 | 1833 | 26487 |
| 517 | 20230811 | 101900 | 15502947238 | 1842 | 1848 | 1848 | 1842 | 18159 |
| 518 | 20230811 | 101800 | 15469451175 | 1848 | 1838 | 1850 | 1837 | 17536 |
| 519 | 20230811 | 101700 | 15437164023 | 1837 | 1844 | 1844 | 1837 | 56810 |
| 520 | 20230811 | 101600 | 15332603875 | 1844 | 1853 | 1854 | 1844 | 23176 |
| 521 | 20230811 | 101500 | 15289748729 | 1854 | 1850 | 1854 | 1849 | 13348 |
| 522 | 20230811 | 101400 | 15265041150 | 1849 | 1846 | 1850 | 1843 | 13456 |
| 523 | 20230811 | 101300 | 15240201444 | 1847 | 1846 | 1849 | 1846 | 5655 |
| 524 | 20230811 | 101200 | 15229759701 | 1846 | 1853 | 1853 | 1842 | 72850 |
| 525 | 20230811 | 101100 | 15095399464 | 1849 | 1850 | 1855 | 1846 | 22732 |
| 526 | 20230811 | 101000 | 15053360735 | 1849 | 1855 | 1857 | 1849 | 28345 |
| 527 | 20230811 | 100900 | 15000864232 | 1855 | 1870 | 1870 | 1854 | 39038 |
| 528 | 20230811 | 100800 | 14928089571 | 1870 | 1868 | 1878 | 1865 | 46541 |
| 529 | 20230811 | 100700 | 14841110433 | 1867 | 1848 | 1867 | 1848 | 29000 |
| 530 | 20230811 | 100600 | 14787256553 | 1849 | 1848 | 1855 | 1847 | 29164 |
| 531 | 20230811 | 100500 | 14733337072 | 1848 | 1850 | 1854 | 1848 | 45166 |
| 532 | 20230811 | 100400 | 14649762811 | 1850 | 1845 | 1852 | 1844 | 50021 |
| 533 | 20230811 | 100300 | 14557369765 | 1845 | 1853 | 1856 | 1845 | 43850 |
| 534 | 20230811 | 100200 | 14476221924 | 1853 | 1866 | 1868 | 1850 | 84577 |
| 535 | 20230811 | 100100 | 14318855171 | 1864 | 1878 | 1878 | 1862 | 92334 |
| 536 | 20230811 | 100000 | 14146523473 | 1877 | 1885 | 1885 | 1869 | 84185 |
| 537 | 20230811 | 095900 | 13988526330 | 1885 | 1883 | 1893 | 1880 | 159278 |
| 538 | 20230811 | 095800 | 13688171946 | 1882 | 1875 | 1884 | 1857 | 131282 |
| 539 | 20230811 | 095700 | 13442412617 | 1875 | 1880 | 1886 | 1844 | 179599 |
| 540 | 20230811 | 095600 | 13106302607 | 1879 | 1910 | 1911 | 1871 | 278214 |
| 541 | 20230811 | 095500 | 12578657589 | 1911 | 1886 | 1919 | 1877 | 512905 |
| 542 | 20230811 | 095400 | 11602948254 | 1885 | 1844 | 1885 | 1843 | 163031 |
| 543 | 20230811 | 095300 | 11298732272 | 1843 | 1847 | 1849 | 1838 | 63193 |
| 544 | 20230811 | 095200 | 11182280767 | 1848 | 1835 | 1850 | 1833 | 39667 |
| 545 | 20230811 | 095100 | 11109035728 | 1835 | 1849 | 1849 | 1822 | 82843 |
| 546 | 20230811 | 095000 | 10957126685 | 1845 | 1842 | 1850 | 1839 | 26298 |
| 547 | 20230811 | 094900 | 10908598958 | 1844 | 1854 | 1859 | 1840 | 65551 |
| 548 | 20230811 | 094800 | 10787527681 | 1854 | 1863 | 1868 | 1845 | 170834 |
| 549 | 20230811 | 094700 | 10470663671 | 1861 | 1859 | 1865 | 1848 | 121533 |
| 550 | 20230811 | 094600 | 10244806944 | 1860 | 1859 | 1880 | 1849 | 210703 |
| 551 | 20230811 | 094500 | 9852254198 | 1858 | 1811 | 1859 | 1811 | 212347 |
| 552 | 20230811 | 094400 | 9462098986 | 1810 | 1811 | 1811 | 1808 | 33567 |
| 553 | 20230811 | 094300 | 9401377752 | 1809 | 1812 | 1813 | 1808 | 16092 |
| 554 | 20230811 | 094200 | 9372245096 | 1813 | 1817 | 1818 | 1812 | 18361 |
| 555 | 20230811 | 094100 | 9338902797 | 1817 | 1818 | 1820 | 1816 | 17197 |
| 556 | 20230811 | 094000 | 9307650333 | 1818 | 1814 | 1819 | 1813 | 20565 |
| 557 | 20230811 | 093900 | 9270269225 | 1813 | 1809 | 1815 | 1807 | 9520 |
| 558 | 20230811 | 093800 | 9253030537 | 1810 | 1806 | 1810 | 1805 | 49871 |
| 559 | 20230811 | 093700 | 9162975982 | 1806 | 1807 | 1807 | 1805 | 99142 |
| 560 | 20230811 | 093600 | 8983986486 | 1807 | 1809 | 1809 | 1806 | 28826 |
| 561 | 20230811 | 093500 | 8931893370 | 1809 | 1820 | 1820 | 1809 | 23970 |
| 562 | 20230811 | 093400 | 8888434590 | 1817 | 1814 | 1822 | 1811 | 35954 |
| 563 | 20230811 | 093300 | 8823081212 | 1815 | 1810 | 1816 | 1807 | 45305 |
| 564 | 20230811 | 093200 | 8741096358 | 1810 | 1816 | 1817 | 1810 | 22052 |
| 565 | 20230811 | 093100 | 8701120461 | 1816 | 1810 | 1820 | 1810 | 31332 |
| 566 | 20230811 | 093000 | 8644281850 | 1810 | 1812 | 1812 | 1806 | 52038 |
| 567 | 20230811 | 092900 | 8550117266 | 1812 | 1814 | 1816 | 1811 | 23047 |
| 568 | 20230811 | 092800 | 8508322946 | 1815 | 1808 | 1817 | 1807 | 36789 |
| 569 | 20230811 | 092700 | 8441581682 | 1806 | 1802 | 1818 | 1801 | 41311 |
| 570 | 20230811 | 092600 | 8366934854 | 1801 | 1800 | 1804 | 1798 | 64198 |
| 571 | 20230811 | 092500 | 8251312557 | 1798 | 1804 | 1804 | 1796 | 79901 |
| 572 | 20230811 | 092400 | 8107507141 | 1803 | 1814 | 1814 | 1803 | 77192 |
| 573 | 20230811 | 092300 | 7967908853 | 1813 | 1815 | 1816 | 1813 | 27135 |
| 574 | 20230811 | 092200 | 7918685109 | 1816 | 1819 | 1823 | 1813 | 43745 |
| 575 | 20230811 | 092100 | 7839194060 | 1819 | 1819 | 1826 | 1817 | 61350 |
| 576 | 20230811 | 092000 | 7727460417 | 1818 | 1815 | 1822 | 1811 | 59409 |
| 577 | 20230811 | 091900 | 7619648589 | 1815 | 1797 | 1816 | 1794 | 131966 |
| 578 | 20230811 | 091800 | 7381760381 | 1796 | 1790 | 1815 | 1785 | 205558 |
| 579 | 20230811 | 091700 | 7012127849 | 1788 | 1826 | 1830 | 1787 | 302370 |
| 580 | 20230811 | 091600 | 6466021595 | 1830 | 1836 | 1839 | 1821 | 120738 |
| 581 | 20230811 | 091500 | 6245280625 | 1836 | 1828 | 1840 | 1825 | 67678 |
| 582 | 20230811 | 091400 | 6121335005 | 1825 | 1855 | 1856 | 1825 | 302799 |
| 583 | 20230811 | 091300 | 5563971392 | 1855 | 1868 | 1869 | 1855 | 103200 |
| 584 | 20230811 | 091200 | 5371799948 | 1868 | 1868 | 1889 | 1863 | 69216 |
| 585 | 20230811 | 091100 | 5242028878 | 1869 | 1889 | 1907 | 1855 | 337302 |
| 586 | 20230811 | 091000 | 4603196744 | 1885 | 1847 | 1889 | 1847 | 279805 |
| 587 | 20230811 | 090900 | 4081609281 | 1847 | 1853 | 1860 | 1847 | 110770 |
| 588 | 20230811 | 090800 | 3876403581 | 1854 | 1852 | 1863 | 1845 | 134919 |
| 589 | 20230811 | 090700 | 3626632687 | 1852 | 1875 | 1878 | 1852 | 111671 |
| 590 | 20230811 | 090600 | 3418562801 | 1872 | 1864 | 1880 | 1860 | 108948 |
| 591 | 20230811 | 090500 | 3214714540 | 1862 | 1888 | 1890 | 1862 | 105586 |
| 592 | 20230811 | 090400 | 3016541790 | 1888 | 1855 | 1889 | 1845 | 207078 |
| 593 | 20230811 | 090300 | 2630625131 | 1855 | 1894 | 1896 | 1855 | 283368 |
| 594 | 20230811 | 090200 | 2100695434 | 1893 | 1909 | 1910 | 1892 | 193272 |
| 595 | 20230811 | 090100 | 1732797064 | 1909 | 1905 | 1921 | 1903 | 315211 |
| 596 | 20230811 | 090000 | 1129941082 | 1905 | 1913 | 1922 | 1891 | 588483 |