30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 185700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 111614 |
| 3 | 20240219 | 185600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20240219 | 185500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20240219 | 185400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20240219 | 185300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20240219 | 185200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20240219 | 185100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20240219 | 185000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20240219 | 184900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20240219 | 184800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20240219 | 184700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20240219 | 184600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20240219 | 184500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20240219 | 184400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20240219 | 184300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20240219 | 184200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20240219 | 184100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20240219 | 184000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20240219 | 183900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20240219 | 183800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20240219 | 183700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20240219 | 183600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20240219 | 183500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20240219 | 183400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20240219 | 183300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20240219 | 183200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20240219 | 183100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20240219 | 183000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20240219 | 182900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20240219 | 182800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20240219 | 182700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 111614 |
| 33 | 20240219 | 182600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20240219 | 182500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20240219 | 182400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20240219 | 182300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20240219 | 182200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20240219 | 182100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20240219 | 182000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20240219 | 181900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20240219 | 181800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20240219 | 181700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20240219 | 181600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20240219 | 181500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20240219 | 181400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20240219 | 181300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20240219 | 181200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20240219 | 181100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20240219 | 181000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20240219 | 180900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20240219 | 180800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20240219 | 180700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20240219 | 180600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20240219 | 180500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20240219 | 180400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20240219 | 180300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20240219 | 180200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20240219 | 180100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20240219 | 180000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20240219 | 175900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20240219 | 175800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20240219 | 175700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 111614 |
| 63 | 20240219 | 175600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20240219 | 175500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20240219 | 175400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20240219 | 175300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20240219 | 175200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20240219 | 175100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20240219 | 175000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20240219 | 174900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20240219 | 174800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20240219 | 174700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20240219 | 174600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20240219 | 174500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20240219 | 174400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20240219 | 174300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20240219 | 174200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20240219 | 174100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20240219 | 174000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20240219 | 173900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20240219 | 173800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20240219 | 173700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20240219 | 173600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20240219 | 173500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20240219 | 173400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20240219 | 173300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20240219 | 173200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20240219 | 173100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20240219 | 173000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20240219 | 172900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20240219 | 172800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20240219 | 172700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 111614 |
| 93 | 20240219 | 172600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20240219 | 172500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20240219 | 172400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20240219 | 172300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20240219 | 172200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20240219 | 172100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20240219 | 172000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20240219 | 171900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20240219 | 171800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20240219 | 171700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20240219 | 171600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20240219 | 171500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20240219 | 171400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20240219 | 171300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20240219 | 171200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20240219 | 171100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20240219 | 171000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20240219 | 170900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20240219 | 170800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20240219 | 170700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20240219 | 170600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20240219 | 170500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20240219 | 170400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20240219 | 170300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20240219 | 170200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20240219 | 170100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20240219 | 170000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20240219 | 165900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20240219 | 165800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20240219 | 165700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 111614 |
| 123 | 20240219 | 165600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20240219 | 165500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20240219 | 165400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20240219 | 165300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20240219 | 165200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20240219 | 165100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20240219 | 165000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20240219 | 164900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20240219 | 164800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20240219 | 164700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20240219 | 164600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20240219 | 164500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20240219 | 164400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20240219 | 164300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20240219 | 164200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20240219 | 164100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20240219 | 164000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20240219 | 163900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20240219 | 163800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20240219 | 163700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20240219 | 163600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20240219 | 163500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20240219 | 163400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20240219 | 163300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20240219 | 163200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20240219 | 163100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20240219 | 163000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20240219 | 162900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20240219 | 162800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20240219 | 162700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 111614 |
| 153 | 20240219 | 162600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20240219 | 162500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20240219 | 162400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20240219 | 162300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20240219 | 162200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20240219 | 162100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20240219 | 162000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20240219 | 161900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20240219 | 161800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20240219 | 161700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20240219 | 161600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20240219 | 161500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20240219 | 161400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20240219 | 161300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20240219 | 161200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20240219 | 161100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20240219 | 161000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20240219 | 160900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20240219 | 160800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20240219 | 160700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20240219 | 160600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20240219 | 160500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20240219 | 160400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20240219 | 160300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20240219 | 160200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20240219 | 160100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20240219 | 160000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20240219 | 155900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20240219 | 155800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20240219 | 155700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 111614 |
| 183 | 20240219 | 155600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20240219 | 155500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20240219 | 155400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20240219 | 155300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20240219 | 155200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20240219 | 155100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20240219 | 155000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20240219 | 154900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20240219 | 154800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20240219 | 154700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20240219 | 154600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20240219 | 154500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20240219 | 154400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20240219 | 154300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20240219 | 154200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20240219 | 154100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20240219 | 154000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20240219 | 153900 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20240219 | 153800 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 202 | 20240219 | 153700 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20240219 | 153600 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 204 | 20240219 | 153500 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 205 | 20240219 | 153400 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 206 | 20240219 | 153300 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 207 | 20240219 | 153200 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 208 | 20240219 | 153100 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 0 |
| 209 | 20240219 | 153000 | 4534527457 | 1555 | 1555 | 1555 | 1555 | 111614 |
| 210 | 20240219 | 152900 | 4360967687 | 1558 | 1558 | 1558 | 1558 | 0 |
| 211 | 20240219 | 152800 | 4360967687 | 1558 | 1558 | 1558 | 1558 | 0 |
| 212 | 20240219 | 152700 | 4360967687 | 1558 | 1558 | 1558 | 1558 | 0 |
| 213 | 20240219 | 152600 | 4360967687 | 1558 | 1558 | 1558 | 1558 | 0 |
| 214 | 20240219 | 152500 | 4360967687 | 1558 | 1558 | 1558 | 1558 | 0 |
| 215 | 20240219 | 152400 | 4360967687 | 1558 | 1558 | 1558 | 1558 | 0 |
| 216 | 20240219 | 152300 | 4360967687 | 1558 | 1558 | 1558 | 1558 | 0 |
| 217 | 20240219 | 152200 | 4360967687 | 1558 | 1558 | 1558 | 1558 | 0 |
| 218 | 20240219 | 152100 | 4360967687 | 1558 | 1558 | 1558 | 1558 | 0 |
| 219 | 20240219 | 152000 | 4360967687 | 1558 | 1558 | 1558 | 1558 | 0 |
| 220 | 20240219 | 151900 | 4360967687 | 1558 | 1558 | 1559 | 1557 | 8842 |
| 221 | 20240219 | 151800 | 4347195673 | 1558 | 1560 | 1561 | 1558 | 14509 |
| 222 | 20240219 | 151700 | 4324575924 | 1561 | 1563 | 1563 | 1560 | 3897 |
| 223 | 20240219 | 151600 | 4318491234 | 1560 | 1565 | 1565 | 1560 | 21814 |
| 224 | 20240219 | 151500 | 4284419514 | 1565 | 1564 | 1565 | 1564 | 2216 |
| 225 | 20240219 | 151400 | 4280953684 | 1565 | 1565 | 1567 | 1565 | 3242 |
| 226 | 20240219 | 151300 | 4275879717 | 1566 | 1565 | 1566 | 1564 | 7092 |
| 227 | 20240219 | 151200 | 4264782731 | 1565 | 1565 | 1565 | 1564 | 1032 |
| 228 | 20240219 | 151100 | 4263168608 | 1565 | 1568 | 1568 | 1565 | 2721 |
| 229 | 20240219 | 151000 | 4258908705 | 1565 | 1569 | 1569 | 1565 | 7812 |
| 230 | 20240219 | 150900 | 4246681969 | 1569 | 1569 | 1569 | 1565 | 2764 |
| 231 | 20240219 | 150800 | 4242353767 | 1569 | 1568 | 1570 | 1564 | 12510 |
| 232 | 20240219 | 150700 | 4222726948 | 1565 | 1565 | 1570 | 1565 | 41994 |
| 233 | 20240219 | 150600 | 4156944537 | 1565 | 1565 | 1565 | 1564 | 4000 |
| 234 | 20240219 | 150500 | 4150687888 | 1566 | 1565 | 1566 | 1564 | 7845 |
| 235 | 20240219 | 150400 | 4138414351 | 1565 | 1565 | 1565 | 1565 | 1 |
| 236 | 20240219 | 150300 | 4138412786 | 1563 | 1565 | 1565 | 1563 | 3924 |
| 237 | 20240219 | 150200 | 4132274900 | 1564 | 1563 | 1566 | 1563 | 7255 |
| 238 | 20240219 | 150100 | 4120919152 | 1562 | 1564 | 1564 | 1562 | 2706 |
| 239 | 20240219 | 150000 | 4116689899 | 1563 | 1565 | 1565 | 1563 | 3408 |
| 240 | 20240219 | 145900 | 4111360636 | 1566 | 1565 | 1566 | 1564 | 2769 |
| 241 | 20240219 | 145800 | 4107028680 | 1566 | 1565 | 1566 | 1563 | 17623 |
| 242 | 20240219 | 145700 | 4079450341 | 1565 | 1566 | 1566 | 1565 | 231 |
| 243 | 20240219 | 145600 | 4079088772 | 1565 | 1566 | 1566 | 1565 | 233 |
| 244 | 20240219 | 145500 | 4078723930 | 1567 | 1568 | 1568 | 1567 | 886 |
| 245 | 20240219 | 145400 | 4077335565 | 1568 | 1568 | 1568 | 1568 | 1062 |
| 246 | 20240219 | 145300 | 4075670349 | 1568 | 1568 | 1569 | 1568 | 1423 |
| 247 | 20240219 | 145200 | 4073438862 | 1568 | 1570 | 1570 | 1565 | 3655 |
| 248 | 20240219 | 145100 | 4067704407 | 1570 | 1565 | 1570 | 1564 | 18137 |
| 249 | 20240219 | 145000 | 4039294609 | 1565 | 1566 | 1566 | 1565 | 3150 |
| 250 | 20240219 | 144900 | 4034364273 | 1566 | 1566 | 1566 | 1565 | 473 |
| 251 | 20240219 | 144800 | 4033623556 | 1567 | 1565 | 1567 | 1565 | 8821 |
| 252 | 20240219 | 144700 | 4019814977 | 1565 | 1566 | 1566 | 1565 | 2071 |
| 253 | 20240219 | 144600 | 4016572252 | 1565 | 1565 | 1565 | 1565 | 1461 |
| 254 | 20240219 | 144500 | 4014285787 | 1565 | 1562 | 1565 | 1562 | 15554 |
| 255 | 20240219 | 144400 | 3989954991 | 1564 | 1561 | 1564 | 1559 | 13920 |
| 256 | 20240219 | 144300 | 3968205759 | 1560 | 1561 | 1562 | 1560 | 2549 |
| 257 | 20240219 | 144200 | 3964226582 | 1562 | 1562 | 1562 | 1562 | 76 |
| 258 | 20240219 | 144100 | 3964107870 | 1563 | 1562 | 1564 | 1561 | 3641 |
| 259 | 20240219 | 144000 | 3958416637 | 1562 | 1560 | 1564 | 1559 | 8681 |
| 260 | 20240219 | 143900 | 3944857060 | 1562 | 1559 | 1563 | 1559 | 8293 |
| 261 | 20240219 | 143800 | 3931923038 | 1558 | 1560 | 1561 | 1558 | 5886 |
| 262 | 20240219 | 143700 | 3922746143 | 1560 | 1561 | 1564 | 1560 | 1321 |
| 263 | 20240219 | 143600 | 3920684910 | 1565 | 1561 | 1565 | 1561 | 1620 |
| 264 | 20240219 | 143500 | 3918150770 | 1561 | 1566 | 1566 | 1561 | 938 |
| 265 | 20240219 | 143400 | 3916682491 | 1567 | 1567 | 1568 | 1560 | 1165 |
| 266 | 20240219 | 143300 | 3914856800 | 1567 | 1567 | 1567 | 1559 | 713 |
| 267 | 20240219 | 143200 | 3913739537 | 1558 | 1567 | 1567 | 1558 | 5399 |
| 268 | 20240219 | 143100 | 3905306158 | 1567 | 1565 | 1567 | 1565 | 14320 |
| 269 | 20240219 | 143000 | 3882891138 | 1567 | 1564 | 1568 | 1564 | 4266 |
| 270 | 20240219 | 142900 | 3876215033 | 1565 | 1570 | 1570 | 1565 | 3259 |
| 271 | 20240219 | 142800 | 3871114675 | 1570 | 1564 | 1571 | 1557 | 25087 |
| 272 | 20240219 | 142700 | 3831813188 | 1566 | 1557 | 1566 | 1557 | 23939 |
| 273 | 20240219 | 142600 | 3794397612 | 1556 | 1561 | 1561 | 1556 | 23 |
| 274 | 20240219 | 142500 | 3794361809 | 1557 | 1560 | 1561 | 1557 | 2985 |
| 275 | 20240219 | 142400 | 3789705893 | 1560 | 1560 | 1560 | 1560 | 759 |
| 276 | 20240219 | 142300 | 3788521853 | 1562 | 1560 | 1562 | 1560 | 4402 |
| 277 | 20240219 | 142200 | 3781650990 | 1561 | 1558 | 1561 | 1558 | 10863 |
| 278 | 20240219 | 142100 | 3764704435 | 1558 | 1560 | 1560 | 1555 | 2692 |
| 279 | 20240219 | 142000 | 3760513740 | 1560 | 1558 | 1560 | 1558 | 1869 |
| 280 | 20240219 | 141900 | 3757599884 | 1560 | 1561 | 1561 | 1560 | 327 |
| 281 | 20240219 | 141800 | 3757089562 | 1561 | 1558 | 1562 | 1557 | 9962 |
| 282 | 20240219 | 141700 | 3741552179 | 1557 | 1557 | 1557 | 1557 | 2608 |
| 283 | 20240219 | 141600 | 3737491523 | 1557 | 1557 | 1557 | 1557 | 1822 |
| 284 | 20240219 | 141500 | 3734654669 | 1558 | 1559 | 1559 | 1557 | 1018 |
| 285 | 20240219 | 141400 | 3733069203 | 1558 | 1558 | 1559 | 1557 | 2379 |
| 286 | 20240219 | 141300 | 3729362741 | 1559 | 1557 | 1559 | 1557 | 5652 |
| 287 | 20240219 | 141200 | 3720557295 | 1557 | 1555 | 1558 | 1555 | 4358 |
| 288 | 20240219 | 141100 | 3713772032 | 1555 | 1554 | 1555 | 1554 | 160 |
| 289 | 20240219 | 141000 | 3713523283 | 1555 | 1549 | 1555 | 1549 | 30808 |
| 290 | 20240219 | 140900 | 3665747515 | 1549 | 1550 | 1550 | 1549 | 1527 |
| 291 | 20240219 | 140800 | 3663382182 | 1550 | 1550 | 1550 | 1549 | 724 |
| 292 | 20240219 | 140700 | 3662260104 | 1550 | 1550 | 1550 | 1548 | 1401 |
| 293 | 20240219 | 140600 | 3660090283 | 1550 | 1549 | 1550 | 1548 | 8410 |
| 294 | 20240219 | 140500 | 3647064242 | 1549 | 1549 | 1550 | 1549 | 6760 |
| 295 | 20240219 | 140400 | 3636591597 | 1550 | 1551 | 1551 | 1549 | 1042 |
| 296 | 20240219 | 140300 | 3634976976 | 1551 | 1552 | 1552 | 1550 | 23293 |
| 297 | 20240219 | 140200 | 3598868953 | 1552 | 1550 | 1552 | 1550 | 7210 |
| 298 | 20240219 | 140100 | 3587691291 | 1552 | 1552 | 1552 | 1551 | 21598 |
| 299 | 20240219 | 140000 | 3554191923 | 1552 | 1552 | 1553 | 1552 | 114 |
| 300 | 20240219 | 135900 | 3554014988 | 1552 | 1552 | 1553 | 1551 | 3154 |
| 301 | 20240219 | 135800 | 3549121417 | 1553 | 1553 | 1553 | 1552 | 1837 |
| 302 | 20240219 | 135700 | 3546270139 | 1553 | 1553 | 1553 | 1552 | 4863 |
| 303 | 20240219 | 135600 | 3538721705 | 1552 | 1552 | 1553 | 1552 | 291 |
| 304 | 20240219 | 135500 | 3538270071 | 1553 | 1552 | 1553 | 1551 | 1872 |
| 305 | 20240219 | 135400 | 3535364479 | 1552 | 1552 | 1553 | 1552 | 3050 |
| 306 | 20240219 | 135300 | 3530630857 | 1553 | 1552 | 1553 | 1552 | 1291 |
| 307 | 20240219 | 135200 | 3528627216 | 1553 | 1551 | 1553 | 1550 | 16372 |
| 308 | 20240219 | 135100 | 3503248306 | 1551 | 1552 | 1553 | 1551 | 6820 |
| 309 | 20240219 | 135000 | 3492669171 | 1552 | 1551 | 1553 | 1551 | 2427 |
| 310 | 20240219 | 134900 | 3488903753 | 1551 | 1552 | 1553 | 1551 | 4004 |
| 311 | 20240219 | 134800 | 3482690719 | 1552 | 1551 | 1552 | 1551 | 529 |
| 312 | 20240219 | 134700 | 3481869999 | 1553 | 1553 | 1553 | 1550 | 3981 |
| 313 | 20240219 | 134600 | 3475696232 | 1553 | 1552 | 1553 | 1551 | 7938 |
| 314 | 20240219 | 134500 | 3463380789 | 1552 | 1551 | 1552 | 1550 | 3863 |
| 315 | 20240219 | 134400 | 3457388039 | 1551 | 1551 | 1552 | 1550 | 10641 |
| 316 | 20240219 | 134300 | 3440893599 | 1551 | 1551 | 1552 | 1551 | 9774 |
| 317 | 20240219 | 134200 | 3425733862 | 1552 | 1552 | 1553 | 1552 | 7537 |
| 318 | 20240219 | 134100 | 3414036336 | 1552 | 1552 | 1552 | 1552 | 820 |
| 319 | 20240219 | 134000 | 3412763696 | 1552 | 1553 | 1554 | 1552 | 3766 |
| 320 | 20240219 | 133900 | 3406918719 | 1553 | 1553 | 1554 | 1553 | 1333 |
| 321 | 20240219 | 133800 | 3404848563 | 1553 | 1553 | 1554 | 1553 | 3690 |
| 322 | 20240219 | 133700 | 3399117292 | 1554 | 1553 | 1554 | 1553 | 2321 |
| 323 | 20240219 | 133600 | 3395511747 | 1553 | 1554 | 1554 | 1553 | 783 |
| 324 | 20240219 | 133500 | 3394295747 | 1554 | 1552 | 1554 | 1552 | 7081 |
| 325 | 20240219 | 133400 | 3383306033 | 1552 | 1553 | 1553 | 1552 | 1105 |
| 326 | 20240219 | 133300 | 3381591068 | 1552 | 1553 | 1553 | 1552 | 3477 |
| 327 | 20240219 | 133200 | 3376191398 | 1556 | 1554 | 1556 | 1554 | 201 |
| 328 | 20240219 | 133100 | 3375879042 | 1553 | 1553 | 1553 | 1553 | 2 |
| 329 | 20240219 | 133000 | 3375875936 | 1557 | 1553 | 1557 | 1553 | 10020 |
| 330 | 20240219 | 132900 | 3360291260 | 1554 | 1554 | 1554 | 1554 | 273 |
| 331 | 20240219 | 132800 | 3359867018 | 1554 | 1553 | 1554 | 1553 | 412 |
| 332 | 20240219 | 132700 | 3359227070 | 1557 | 1554 | 1557 | 1552 | 3927 |
| 333 | 20240219 | 132600 | 3353130566 | 1554 | 1557 | 1557 | 1554 | 9 |
| 334 | 20240219 | 132500 | 3353116577 | 1553 | 1552 | 1553 | 1552 | 130 |
| 335 | 20240219 | 132400 | 3352914787 | 1557 | 1553 | 1557 | 1552 | 7215 |
| 336 | 20240219 | 132300 | 3341699754 | 1553 | 1552 | 1553 | 1552 | 2170 |
| 337 | 20240219 | 132200 | 3338331508 | 1552 | 1553 | 1553 | 1552 | 581 |
| 338 | 20240219 | 132100 | 3337429314 | 1553 | 1551 | 1553 | 1551 | 145 |
| 339 | 20240219 | 132000 | 3337204335 | 1555 | 1551 | 1555 | 1551 | 8921 |
| 340 | 20240219 | 131900 | 3323367108 | 1551 | 1557 | 1557 | 1551 | 41704 |
| 341 | 20240219 | 131800 | 3258664095 | 1557 | 1557 | 1557 | 1553 | 794 |
| 342 | 20240219 | 131700 | 3257427841 | 1556 | 1556 | 1556 | 1552 | 12032 |
| 343 | 20240219 | 131600 | 3238721693 | 1556 | 1555 | 1557 | 1555 | 7608 |
| 344 | 20240219 | 131500 | 3226884015 | 1557 | 1556 | 1557 | 1553 | 11557 |
| 345 | 20240219 | 131400 | 3208905171 | 1555 | 1553 | 1555 | 1553 | 10241 |
| 346 | 20240219 | 131300 | 3192984953 | 1552 | 1552 | 1555 | 1552 | 22228 |
| 347 | 20240219 | 131200 | 3158479832 | 1552 | 1555 | 1555 | 1552 | 25466 |
| 348 | 20240219 | 131100 | 3118915398 | 1555 | 1557 | 1557 | 1555 | 19256 |
| 349 | 20240219 | 131000 | 3088969766 | 1557 | 1555 | 1557 | 1555 | 1500 |
| 350 | 20240219 | 130900 | 3086637240 | 1555 | 1556 | 1556 | 1555 | 11712 |
| 351 | 20240219 | 130800 | 3068420841 | 1556 | 1557 | 1557 | 1556 | 13295 |
| 352 | 20240219 | 130700 | 3047733706 | 1557 | 1559 | 1559 | 1557 | 5017 |
| 353 | 20240219 | 130600 | 3039922109 | 1557 | 1559 | 1559 | 1557 | 14323 |
| 354 | 20240219 | 130500 | 3017616419 | 1559 | 1559 | 1559 | 1559 | 174 |
| 355 | 20240219 | 130400 | 3017345153 | 1559 | 1559 | 1560 | 1558 | 4019 |
| 356 | 20240219 | 130300 | 3011079911 | 1559 | 1560 | 1560 | 1559 | 2182 |
| 357 | 20240219 | 130200 | 3007676041 | 1560 | 1561 | 1561 | 1560 | 24 |
| 358 | 20240219 | 130100 | 3007638598 | 1559 | 1561 | 1561 | 1559 | 5866 |
| 359 | 20240219 | 130000 | 2998488847 | 1561 | 1561 | 1561 | 1561 | 580 |
| 360 | 20240219 | 125900 | 2997583467 | 1561 | 1562 | 1562 | 1561 | 1578 |
| 361 | 20240219 | 125800 | 2995119746 | 1560 | 1563 | 1563 | 1560 | 7404 |
| 362 | 20240219 | 125700 | 2983564666 | 1563 | 1563 | 1563 | 1563 | 1425 |
| 363 | 20240219 | 125600 | 2981337391 | 1563 | 1565 | 1565 | 1563 | 5112 |
| 364 | 20240219 | 125500 | 2973342554 | 1565 | 1566 | 1566 | 1565 | 1978 |
| 365 | 20240219 | 125400 | 2970245979 | 1566 | 1565 | 1566 | 1564 | 432 |
| 366 | 20240219 | 125300 | 2969570295 | 1565 | 1564 | 1566 | 1564 | 2060 |
| 367 | 20240219 | 125200 | 2966344450 | 1564 | 1563 | 1564 | 1563 | 2419 |
| 368 | 20240219 | 125100 | 2962561689 | 1563 | 1565 | 1565 | 1563 | 411 |
| 369 | 20240219 | 125000 | 2961919096 | 1565 | 1563 | 1565 | 1563 | 5160 |
| 370 | 20240219 | 124900 | 2953848556 | 1563 | 1561 | 1563 | 1561 | 631 |
| 371 | 20240219 | 124800 | 2952863222 | 1561 | 1561 | 1561 | 1561 | 208 |
| 372 | 20240219 | 124700 | 2952538534 | 1561 | 1561 | 1561 | 1561 | 63 |
| 373 | 20240219 | 124600 | 2952440191 | 1561 | 1559 | 1561 | 1559 | 1516 |
| 374 | 20240219 | 124500 | 2950075177 | 1559 | 1560 | 1560 | 1559 | 2747 |
| 375 | 20240219 | 124400 | 2945792591 | 1560 | 1561 | 1561 | 1560 | 1943 |
| 376 | 20240219 | 124300 | 2942761328 | 1565 | 1565 | 1565 | 1565 | 4 |
| 377 | 20240219 | 124200 | 2942755068 | 1565 | 1563 | 1565 | 1560 | 4988 |
| 378 | 20240219 | 124100 | 2934962668 | 1566 | 1563 | 1566 | 1563 | 71 |
| 379 | 20240219 | 124000 | 2934851680 | 1566 | 1565 | 1566 | 1564 | 2551 |
| 380 | 20240219 | 123900 | 2930857164 | 1566 | 1563 | 1566 | 1563 | 2072 |
| 381 | 20240219 | 123800 | 2927616388 | 1563 | 1563 | 1564 | 1563 | 160 |
| 382 | 20240219 | 123700 | 2927366298 | 1563 | 1563 | 1563 | 1563 | 1128 |
| 383 | 20240219 | 123600 | 2925603234 | 1561 | 1561 | 1562 | 1561 | 2071 |
| 384 | 20240219 | 123500 | 2922369317 | 1562 | 1561 | 1562 | 1561 | 2519 |
| 385 | 20240219 | 123400 | 2918437043 | 1560 | 1560 | 1561 | 1560 | 606 |
| 386 | 20240219 | 123300 | 2917491192 | 1559 | 1560 | 1560 | 1559 | 2544 |
| 387 | 20240219 | 123200 | 2913523291 | 1560 | 1559 | 1561 | 1559 | 2296 |
| 388 | 20240219 | 123100 | 2909943658 | 1560 | 1559 | 1560 | 1559 | 6761 |
| 389 | 20240219 | 123000 | 2899399330 | 1559 | 1559 | 1559 | 1559 | 165 |
| 390 | 20240219 | 122900 | 2899142095 | 1559 | 1560 | 1560 | 1559 | 1550 |
| 391 | 20240219 | 122800 | 2896725595 | 1559 | 1560 | 1560 | 1559 | 2312 |
| 392 | 20240219 | 122700 | 2893118887 | 1558 | 1558 | 1558 | 1558 | 1061 |
| 393 | 20240219 | 122600 | 2891465849 | 1558 | 1558 | 1560 | 1558 | 1946 |
| 394 | 20240219 | 122500 | 2888431139 | 1560 | 1558 | 1560 | 1558 | 1870 |
| 395 | 20240219 | 122400 | 2885515939 | 1558 | 1560 | 1560 | 1558 | 1176 |
| 396 | 20240219 | 122300 | 2883683593 | 1560 | 1560 | 1560 | 1558 | 231 |
| 397 | 20240219 | 122200 | 2883323491 | 1558 | 1559 | 1559 | 1558 | 7255 |
| 398 | 20240219 | 122100 | 2872018309 | 1559 | 1559 | 1559 | 1559 | 839 |
| 399 | 20240219 | 122000 | 2870710308 | 1558 | 1559 | 1559 | 1558 | 3651 |
| 400 | 20240219 | 121900 | 2865020361 | 1560 | 1560 | 1560 | 1559 | 677 |
| 401 | 20240219 | 121800 | 2863964242 | 1560 | 1560 | 1560 | 1559 | 625 |
| 402 | 20240219 | 121700 | 2862989565 | 1559 | 1559 | 1560 | 1559 | 5160 |
| 403 | 20240219 | 121600 | 2854941487 | 1559 | 1559 | 1559 | 1559 | 366 |
| 404 | 20240219 | 121500 | 2854370893 | 1558 | 1559 | 1559 | 1558 | 4505 |
| 405 | 20240219 | 121400 | 2847351680 | 1558 | 1558 | 1559 | 1558 | 14 |
| 406 | 20240219 | 121300 | 2847329856 | 1560 | 1560 | 1560 | 1559 | 17591 |
| 407 | 20240219 | 121200 | 2819905472 | 1560 | 1560 | 1562 | 1560 | 5226 |
| 408 | 20240219 | 121100 | 2811752910 | 1560 | 1560 | 1560 | 1560 | 6105 |
| 409 | 20240219 | 121000 | 2802229110 | 1559 | 1559 | 1560 | 1559 | 2077 |
| 410 | 20240219 | 120900 | 2798989626 | 1560 | 1560 | 1560 | 1560 | 601 |
| 411 | 20240219 | 120800 | 2798052066 | 1560 | 1561 | 1561 | 1560 | 859 |
| 412 | 20240219 | 120700 | 2796711995 | 1560 | 1561 | 1561 | 1560 | 3374 |
| 413 | 20240219 | 120600 | 2791448208 | 1562 | 1560 | 1562 | 1560 | 19 |
| 414 | 20240219 | 120500 | 2791418544 | 1560 | 1560 | 1560 | 1560 | 2964 |
| 415 | 20240219 | 120400 | 2786794704 | 1560 | 1561 | 1561 | 1560 | 11 |
| 416 | 20240219 | 120300 | 2786777543 | 1562 | 1562 | 1562 | 1562 | 1040 |
| 417 | 20240219 | 120200 | 2785153063 | 1560 | 1560 | 1560 | 1559 | 11961 |
| 418 | 20240219 | 120100 | 2766493988 | 1561 | 1562 | 1564 | 1561 | 12236 |
| 419 | 20240219 | 120000 | 2747390795 | 1562 | 1564 | 1564 | 1562 | 2121 |
| 420 | 20240219 | 115900 | 2744075235 | 1564 | 1562 | 1565 | 1562 | 124 |
| 421 | 20240219 | 115800 | 2743881492 | 1562 | 1565 | 1565 | 1562 | 3562 |
| 422 | 20240219 | 115700 | 2738317054 | 1564 | 1564 | 1564 | 1563 | 1105 |
| 423 | 20240219 | 115600 | 2736588839 | 1563 | 1562 | 1563 | 1562 | 891 |
| 424 | 20240219 | 115500 | 2735197067 | 1562 | 1562 | 1563 | 1562 | 1167 |
| 425 | 20240219 | 115400 | 2733374212 | 1563 | 1563 | 1563 | 1562 | 2413 |
| 426 | 20240219 | 115300 | 2729602694 | 1563 | 1563 | 1563 | 1563 | 672 |
| 427 | 20240219 | 115200 | 2728552358 | 1563 | 1563 | 1563 | 1562 | 5550 |
| 428 | 20240219 | 115100 | 2719877765 | 1562 | 1563 | 1563 | 1562 | 3541 |
| 429 | 20240219 | 115000 | 2714343814 | 1563 | 1565 | 1565 | 1563 | 744 |
| 430 | 20240219 | 114900 | 2713180208 | 1565 | 1565 | 1565 | 1565 | 1415 |
| 431 | 20240219 | 114800 | 2710965733 | 1565 | 1565 | 1565 | 1565 | 11 |
| 432 | 20240219 | 114700 | 2710948518 | 1565 | 1563 | 1566 | 1563 | 2212 |
| 433 | 20240219 | 114600 | 2707489346 | 1563 | 1564 | 1564 | 1563 | 1034 |
| 434 | 20240219 | 114500 | 2705872204 | 1564 | 1565 | 1565 | 1563 | 2105 |
| 435 | 20240219 | 114400 | 2702579034 | 1565 | 1567 | 1567 | 1565 | 3299 |
| 436 | 20240219 | 114300 | 2697413070 | 1567 | 1567 | 1568 | 1565 | 1513 |
| 437 | 20240219 | 114200 | 2695044147 | 1568 | 1567 | 1568 | 1567 | 1801 |
| 438 | 20240219 | 114100 | 2692220482 | 1568 | 1567 | 1568 | 1567 | 3436 |
| 439 | 20240219 | 114000 | 2686834553 | 1567 | 1563 | 1568 | 1563 | 7736 |
| 440 | 20240219 | 113900 | 2674720799 | 1562 | 1561 | 1564 | 1561 | 1019 |
| 441 | 20240219 | 113800 | 2673127988 | 1564 | 1564 | 1564 | 1564 | 167 |
| 442 | 20240219 | 113700 | 2672866800 | 1564 | 1562 | 1564 | 1561 | 449 |
| 443 | 20240219 | 113600 | 2672165721 | 1564 | 1562 | 1564 | 1561 | 4248 |
| 444 | 20240219 | 113500 | 2665532792 | 1561 | 1562 | 1564 | 1561 | 4336 |
| 445 | 20240219 | 113400 | 2658764153 | 1564 | 1564 | 1565 | 1564 | 265 |
| 446 | 20240219 | 113300 | 2658349691 | 1561 | 1562 | 1564 | 1561 | 6120 |
| 447 | 20240219 | 113200 | 2648795933 | 1560 | 1561 | 1561 | 1560 | 1373 |
| 448 | 20240219 | 113100 | 2646653225 | 1560 | 1560 | 1560 | 1560 | 1868 |
| 449 | 20240219 | 113000 | 2643739145 | 1560 | 1565 | 1565 | 1560 | 2290 |
| 450 | 20240219 | 112900 | 2640166117 | 1565 | 1562 | 1565 | 1562 | 175 |
| 451 | 20240219 | 112800 | 2639892755 | 1562 | 1562 | 1562 | 1560 | 4894 |
| 452 | 20240219 | 112700 | 2632255435 | 1562 | 1562 | 1562 | 1560 | 615 |
| 453 | 20240219 | 112600 | 2631296023 | 1562 | 1560 | 1562 | 1558 | 8874 |
| 454 | 20240219 | 112500 | 2617455090 | 1560 | 1558 | 1560 | 1558 | 1399 |
| 455 | 20240219 | 112400 | 2615274380 | 1558 | 1561 | 1561 | 1558 | 27326 |
| 456 | 20240219 | 112300 | 2572679020 | 1561 | 1560 | 1561 | 1560 | 25020 |
| 457 | 20240219 | 112200 | 2533647041 | 1560 | 1560 | 1561 | 1560 | 207 |
| 458 | 20240219 | 112100 | 2533324113 | 1561 | 1562 | 1562 | 1561 | 13271 |
| 459 | 20240219 | 112000 | 2512604124 | 1562 | 1561 | 1562 | 1561 | 1793 |
| 460 | 20240219 | 111900 | 2509804186 | 1561 | 1561 | 1561 | 1560 | 3260 |
| 461 | 20240219 | 111800 | 2504715390 | 1561 | 1562 | 1562 | 1561 | 114 |
| 462 | 20240219 | 111700 | 2504537435 | 1561 | 1562 | 1562 | 1561 | 547 |
| 463 | 20240219 | 111600 | 2503683526 | 1562 | 1562 | 1562 | 1562 | 90 |
| 464 | 20240219 | 111500 | 2503542946 | 1562 | 1561 | 1562 | 1560 | 7863 |
| 465 | 20240219 | 111400 | 2491271380 | 1561 | 1562 | 1562 | 1561 | 6139 |
| 466 | 20240219 | 111300 | 2481687531 | 1562 | 1562 | 1562 | 1561 | 852 |
| 467 | 20240219 | 111200 | 2480356727 | 1561 | 1563 | 1563 | 1561 | 8930 |
| 468 | 20240219 | 111100 | 2466409276 | 1563 | 1565 | 1565 | 1563 | 615 |
| 469 | 20240219 | 111000 | 2465447009 | 1565 | 1565 | 1565 | 1565 | 199 |
| 470 | 20240219 | 110900 | 2465135574 | 1565 | 1565 | 1567 | 1565 | 2271 |
| 471 | 20240219 | 110800 | 2461580821 | 1562 | 1562 | 1563 | 1561 | 9099 |
| 472 | 20240219 | 110700 | 2447369620 | 1561 | 1562 | 1562 | 1561 | 2614 |
| 473 | 20240219 | 110600 | 2443288552 | 1562 | 1562 | 1562 | 1562 | 5329 |
| 474 | 20240219 | 110500 | 2434964654 | 1563 | 1563 | 1563 | 1563 | 115 |
| 475 | 20240219 | 110400 | 2434784909 | 1561 | 1563 | 1563 | 1561 | 1266 |
| 476 | 20240219 | 110300 | 2432808392 | 1563 | 1563 | 1563 | 1563 | 20 |
| 477 | 20240219 | 110200 | 2432777132 | 1563 | 1563 | 1563 | 1562 | 336 |
| 478 | 20240219 | 110100 | 2432251970 | 1561 | 1562 | 1563 | 1561 | 5541 |
| 479 | 20240219 | 110000 | 2423600287 | 1562 | 1563 | 1563 | 1562 | 7558 |
| 480 | 20240219 | 105900 | 2411794337 | 1563 | 1562 | 1563 | 1562 | 605 |
| 481 | 20240219 | 105800 | 2410849069 | 1562 | 1562 | 1563 | 1562 | 8320 |
| 482 | 20240219 | 105700 | 2397852891 | 1562 | 1564 | 1565 | 1562 | 17647 |
| 483 | 20240219 | 105600 | 2370251335 | 1563 | 1564 | 1564 | 1562 | 500 |
| 484 | 20240219 | 105500 | 2369469967 | 1566 | 1563 | 1566 | 1562 | 3262 |
| 485 | 20240219 | 105400 | 2364372506 | 1563 | 1564 | 1564 | 1563 | 1850 |
| 486 | 20240219 | 105300 | 2361480598 | 1565 | 1565 | 1565 | 1565 | 119 |
| 487 | 20240219 | 105200 | 2361294363 | 1565 | 1566 | 1569 | 1564 | 1292 |
| 488 | 20240219 | 105100 | 2359272568 | 1569 | 1567 | 1569 | 1566 | 363 |
| 489 | 20240219 | 105000 | 2358703935 | 1569 | 1566 | 1569 | 1566 | 3 |
| 490 | 20240219 | 104900 | 2358699234 | 1565 | 1566 | 1566 | 1565 | 3332 |
| 491 | 20240219 | 104800 | 2353483554 | 1565 | 1565 | 1570 | 1564 | 6441 |
| 492 | 20240219 | 104700 | 2343384189 | 1565 | 1566 | 1566 | 1565 | 2508 |
| 493 | 20240219 | 104600 | 2339458848 | 1566 | 1566 | 1569 | 1566 | 108 |
| 494 | 20240219 | 104500 | 2339289717 | 1566 | 1570 | 1570 | 1566 | 8068 |
| 495 | 20240219 | 104400 | 2326639970 | 1570 | 1565 | 1570 | 1563 | 7755 |
| 496 | 20240219 | 104300 | 2314504820 | 1563 | 1564 | 1565 | 1562 | 12250 |
| 497 | 20240219 | 104200 | 2295357524 | 1563 | 1563 | 1563 | 1561 | 20513 |
| 498 | 20240219 | 104100 | 2263308615 | 1563 | 1564 | 1564 | 1563 | 11414 |
| 499 | 20240219 | 104000 | 2245458735 | 1564 | 1567 | 1567 | 1564 | 8654 |
| 500 | 20240219 | 103900 | 2231909048 | 1567 | 1567 | 1567 | 1565 | 15319 |
| 501 | 20240219 | 103800 | 2207922933 | 1567 | 1569 | 1569 | 1567 | 2696 |
| 502 | 20240219 | 103700 | 2203696158 | 1570 | 1570 | 1570 | 1568 | 1956 |
| 503 | 20240219 | 103600 | 2200627760 | 1567 | 1567 | 1567 | 1567 | 1031 |
| 504 | 20240219 | 103500 | 2199012183 | 1567 | 1568 | 1570 | 1566 | 4976 |
| 505 | 20240219 | 103400 | 2191218200 | 1570 | 1571 | 1572 | 1569 | 3294 |
| 506 | 20240219 | 103300 | 2186045257 | 1570 | 1568 | 1572 | 1568 | 7624 |
| 507 | 20240219 | 103200 | 2174083652 | 1566 | 1565 | 1569 | 1564 | 9229 |
| 508 | 20240219 | 103100 | 2159637627 | 1565 | 1565 | 1565 | 1564 | 1162 |
| 509 | 20240219 | 103000 | 2157819978 | 1565 | 1564 | 1565 | 1563 | 6564 |
| 510 | 20240219 | 102900 | 2147557097 | 1564 | 1563 | 1564 | 1563 | 3641 |
| 511 | 20240219 | 102800 | 2141866190 | 1563 | 1564 | 1564 | 1563 | 5604 |
| 512 | 20240219 | 102700 | 2133105507 | 1564 | 1566 | 1566 | 1564 | 15087 |
| 513 | 20240219 | 102600 | 2109505921 | 1566 | 1571 | 1571 | 1566 | 2712 |
| 514 | 20240219 | 102500 | 2105256861 | 1571 | 1565 | 1571 | 1565 | 986 |
| 515 | 20240219 | 102400 | 2103712151 | 1565 | 1569 | 1569 | 1564 | 3320 |
| 516 | 20240219 | 102300 | 2098513704 | 1569 | 1565 | 1569 | 1565 | 6502 |
| 517 | 20240219 | 102200 | 2088338066 | 1565 | 1566 | 1566 | 1564 | 4877 |
| 518 | 20240219 | 102100 | 2080706112 | 1566 | 1566 | 1566 | 1565 | 3742 |
| 519 | 20240219 | 102000 | 2074846145 | 1564 | 1565 | 1565 | 1564 | 8202 |
| 520 | 20240219 | 101900 | 2062016438 | 1565 | 1572 | 1572 | 1565 | 3136 |
| 521 | 20240219 | 101800 | 2057096241 | 1572 | 1573 | 1573 | 1571 | 1576 |
| 522 | 20240219 | 101700 | 2054617641 | 1573 | 1573 | 1573 | 1570 | 970 |
| 523 | 20240219 | 101600 | 2053092596 | 1573 | 1565 | 1573 | 1564 | 7518 |
| 524 | 20240219 | 101500 | 2041301356 | 1565 | 1569 | 1569 | 1565 | 27 |
| 525 | 20240219 | 101400 | 2041258997 | 1569 | 1567 | 1569 | 1564 | 18284 |
| 526 | 20240219 | 101300 | 2012643605 | 1570 | 1567 | 1570 | 1566 | 9529 |
| 527 | 20240219 | 101200 | 1997721019 | 1566 | 1570 | 1570 | 1566 | 7203 |
| 528 | 20240219 | 101100 | 1986430251 | 1570 | 1572 | 1573 | 1570 | 1415 |
| 529 | 20240219 | 101000 | 1984208343 | 1573 | 1572 | 1573 | 1572 | 910 |
| 530 | 20240219 | 100900 | 1982777821 | 1572 | 1572 | 1572 | 1570 | 4798 |
| 531 | 20240219 | 100800 | 1975240429 | 1572 | 1570 | 1573 | 1570 | 2863 |
| 532 | 20240219 | 100700 | 1970740333 | 1570 | 1573 | 1573 | 1566 | 9666 |
| 533 | 20240219 | 100600 | 1955589919 | 1568 | 1570 | 1570 | 1568 | 4736 |
| 534 | 20240219 | 100500 | 1948157467 | 1570 | 1570 | 1573 | 1568 | 951 |
| 535 | 20240219 | 100400 | 1946664570 | 1570 | 1568 | 1570 | 1567 | 3033 |
| 536 | 20240219 | 100300 | 1941908468 | 1568 | 1568 | 1569 | 1567 | 19595 |
| 537 | 20240219 | 100200 | 1911185208 | 1568 | 1573 | 1573 | 1568 | 10588 |
| 538 | 20240219 | 100100 | 1894576737 | 1573 | 1572 | 1574 | 1568 | 17819 |
| 539 | 20240219 | 100000 | 1866586779 | 1573 | 1578 | 1578 | 1573 | 11110 |
| 540 | 20240219 | 095900 | 1849075883 | 1578 | 1581 | 1581 | 1578 | 9419 |
| 541 | 20240219 | 095800 | 1834202262 | 1583 | 1584 | 1584 | 1580 | 10284 |
| 542 | 20240219 | 095700 | 1817928862 | 1584 | 1588 | 1589 | 1584 | 16629 |
| 543 | 20240219 | 095600 | 1791537112 | 1588 | 1589 | 1590 | 1588 | 14277 |
| 544 | 20240219 | 095500 | 1768858761 | 1589 | 1584 | 1589 | 1584 | 10441 |
| 545 | 20240219 | 095400 | 1752291792 | 1586 | 1588 | 1589 | 1584 | 17891 |
| 546 | 20240219 | 095300 | 1723907262 | 1588 | 1586 | 1589 | 1586 | 5834 |
| 547 | 20240219 | 095200 | 1714646049 | 1588 | 1586 | 1589 | 1586 | 16960 |
| 548 | 20240219 | 095100 | 1687724975 | 1587 | 1583 | 1587 | 1582 | 11744 |
| 549 | 20240219 | 095000 | 1669112685 | 1583 | 1580 | 1583 | 1579 | 15469 |
| 550 | 20240219 | 094900 | 1644663706 | 1581 | 1583 | 1585 | 1579 | 18402 |
| 551 | 20240219 | 094800 | 1615566631 | 1585 | 1586 | 1589 | 1581 | 73553 |
| 552 | 20240219 | 094700 | 1498931104 | 1587 | 1584 | 1587 | 1581 | 19138 |
| 553 | 20240219 | 094600 | 1468624582 | 1585 | 1581 | 1585 | 1581 | 27806 |
| 554 | 20240219 | 094500 | 1424592503 | 1579 | 1577 | 1581 | 1571 | 12483 |
| 555 | 20240219 | 094400 | 1404884444 | 1577 | 1570 | 1578 | 1569 | 12423 |
| 556 | 20240219 | 094300 | 1385345829 | 1571 | 1568 | 1572 | 1568 | 678 |
| 557 | 20240219 | 094200 | 1384281092 | 1570 | 1567 | 1570 | 1567 | 10144 |
| 558 | 20240219 | 094100 | 1368357211 | 1567 | 1567 | 1570 | 1567 | 6730 |
| 559 | 20240219 | 094000 | 1357807019 | 1566 | 1568 | 1568 | 1566 | 3272 |
| 560 | 20240219 | 093900 | 1352678884 | 1568 | 1570 | 1570 | 1568 | 1873 |
| 561 | 20240219 | 093800 | 1349740590 | 1570 | 1569 | 1575 | 1565 | 5970 |
| 562 | 20240219 | 093700 | 1340376835 | 1568 | 1570 | 1571 | 1568 | 3808 |
| 563 | 20240219 | 093600 | 1334395247 | 1570 | 1565 | 1572 | 1564 | 22253 |
| 564 | 20240219 | 093500 | 1299484942 | 1565 | 1569 | 1569 | 1565 | 19884 |
| 565 | 20240219 | 093400 | 1268347623 | 1568 | 1570 | 1570 | 1567 | 2765 |
| 566 | 20240219 | 093300 | 1264010307 | 1570 | 1568 | 1570 | 1567 | 1673 |
| 567 | 20240219 | 093200 | 1261387024 | 1568 | 1572 | 1572 | 1568 | 8577 |
| 568 | 20240219 | 093100 | 1247920262 | 1572 | 1573 | 1574 | 1571 | 9368 |
| 569 | 20240219 | 093000 | 1233195866 | 1573 | 1575 | 1575 | 1573 | 8448 |
| 570 | 20240219 | 092900 | 1219896179 | 1575 | 1574 | 1575 | 1571 | 6880 |
| 571 | 20240219 | 092800 | 1209074525 | 1574 | 1571 | 1577 | 1571 | 14801 |
| 572 | 20240219 | 092700 | 1185769124 | 1570 | 1567 | 1572 | 1567 | 9650 |
| 573 | 20240219 | 092600 | 1170616709 | 1567 | 1567 | 1567 | 1566 | 7395 |
| 574 | 20240219 | 092500 | 1159032825 | 1567 | 1563 | 1567 | 1561 | 7106 |
| 575 | 20240219 | 092400 | 1147911851 | 1561 | 1562 | 1563 | 1560 | 31591 |
| 576 | 20240219 | 092300 | 1098601071 | 1563 | 1565 | 1566 | 1563 | 4487 |
| 577 | 20240219 | 092200 | 1091582390 | 1564 | 1560 | 1565 | 1560 | 13592 |
| 578 | 20240219 | 092100 | 1070347885 | 1560 | 1558 | 1561 | 1556 | 21449 |
| 579 | 20240219 | 092000 | 1036931966 | 1558 | 1561 | 1565 | 1557 | 16323 |
| 580 | 20240219 | 091900 | 1011477296 | 1561 | 1567 | 1567 | 1560 | 13538 |
| 581 | 20240219 | 091800 | 990319711 | 1565 | 1567 | 1567 | 1564 | 2860 |
| 582 | 20240219 | 091700 | 985845620 | 1567 | 1560 | 1567 | 1557 | 21743 |
| 583 | 20240219 | 091600 | 951903693 | 1560 | 1561 | 1561 | 1560 | 6440 |
| 584 | 20240219 | 091500 | 941856299 | 1561 | 1563 | 1563 | 1560 | 3793 |
| 585 | 20240219 | 091400 | 935934543 | 1563 | 1560 | 1572 | 1557 | 19142 |
| 586 | 20240219 | 091300 | 905976930 | 1560 | 1560 | 1560 | 1557 | 13805 |
| 587 | 20240219 | 091200 | 884457881 | 1560 | 1569 | 1570 | 1560 | 41802 |
| 588 | 20240219 | 091100 | 818969273 | 1569 | 1570 | 1571 | 1568 | 8748 |
| 589 | 20240219 | 091000 | 805239773 | 1570 | 1571 | 1572 | 1570 | 14831 |
| 590 | 20240219 | 090900 | 781946676 | 1573 | 1574 | 1574 | 1566 | 28245 |
| 591 | 20240219 | 090800 | 737580669 | 1574 | 1570 | 1575 | 1570 | 20470 |
| 592 | 20240219 | 090700 | 705372936 | 1571 | 1570 | 1574 | 1566 | 23878 |
| 593 | 20240219 | 090600 | 667891843 | 1567 | 1560 | 1568 | 1555 | 46283 |
| 594 | 20240219 | 090500 | 595742237 | 1560 | 1562 | 1562 | 1555 | 27216 |
| 595 | 20240219 | 090400 | 553308086 | 1562 | 1555 | 1567 | 1555 | 15701 |
| 596 | 20240219 | 090300 | 528813910 | 1554 | 1565 | 1565 | 1553 | 68074 |
| 597 | 20240219 | 090200 | 422780183 | 1570 | 1565 | 1575 | 1561 | 25422 |
| 598 | 20240219 | 090100 | 382930826 | 1569 | 1574 | 1581 | 1555 | 29177 |
| 599 | 20240219 | 090000 | 337284558 | 1574 | 1553 | 1575 | 1551 | 212829 |