30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 24615 |
| 3 | 20230724 | 185100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20230724 | 185000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20230724 | 184900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20230724 | 184800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20230724 | 184700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20230724 | 184600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20230724 | 184500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20230724 | 184400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20230724 | 184300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20230724 | 184200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20230724 | 184100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20230724 | 184000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20230724 | 183900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20230724 | 183800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20230724 | 183700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20230724 | 183600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20230724 | 183500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20230724 | 183400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20230724 | 183300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20230724 | 183200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20230724 | 183100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20230724 | 183000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20230724 | 182900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20230724 | 182800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20230724 | 182700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20230724 | 182600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20230724 | 182500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20230724 | 182400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20230724 | 182300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20230724 | 182200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 24615 |
| 33 | 20230724 | 182100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20230724 | 182000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20230724 | 181900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20230724 | 181800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20230724 | 181700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20230724 | 181600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20230724 | 181500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20230724 | 181400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20230724 | 181300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20230724 | 181200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20230724 | 181100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20230724 | 181000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20230724 | 180900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20230724 | 180800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20230724 | 180700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20230724 | 180600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20230724 | 180500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20230724 | 180400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20230724 | 180300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20230724 | 180200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20230724 | 180100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20230724 | 180000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20230724 | 175900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20230724 | 175800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20230724 | 175700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20230724 | 175600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20230724 | 175500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20230724 | 175400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20230724 | 175300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20230724 | 175200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 24615 |
| 63 | 20230724 | 175100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20230724 | 175000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20230724 | 174900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20230724 | 174800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20230724 | 174700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20230724 | 174600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20230724 | 174500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20230724 | 174400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20230724 | 174300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20230724 | 174200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20230724 | 174100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20230724 | 174000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20230724 | 173900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20230724 | 173800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20230724 | 173700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20230724 | 173600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20230724 | 173500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20230724 | 173400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20230724 | 173300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20230724 | 173200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20230724 | 173100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20230724 | 173000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20230724 | 172900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20230724 | 172800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20230724 | 172700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20230724 | 172600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20230724 | 172500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20230724 | 172400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20230724 | 172300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20230724 | 172200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 24615 |
| 93 | 20230724 | 172100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20230724 | 172000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20230724 | 171900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20230724 | 171800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20230724 | 171700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20230724 | 171600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20230724 | 171500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20230724 | 171400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20230724 | 171300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20230724 | 171200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20230724 | 171100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20230724 | 171000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20230724 | 170900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20230724 | 170800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20230724 | 170700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20230724 | 170600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20230724 | 170500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20230724 | 170400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20230724 | 170300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20230724 | 170200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20230724 | 170100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20230724 | 170000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20230724 | 165900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20230724 | 165800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20230724 | 165700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20230724 | 165600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20230724 | 165500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20230724 | 165400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20230724 | 165300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20230724 | 165200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 24615 |
| 123 | 20230724 | 165100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20230724 | 165000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20230724 | 164900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20230724 | 164800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20230724 | 164700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20230724 | 164600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20230724 | 164500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20230724 | 164400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20230724 | 164300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20230724 | 164200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20230724 | 164100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20230724 | 164000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20230724 | 163900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20230724 | 163800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20230724 | 163700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20230724 | 163600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20230724 | 163500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20230724 | 163400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20230724 | 163300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20230724 | 163200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20230724 | 163100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20230724 | 163000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20230724 | 162900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20230724 | 162800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20230724 | 162700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20230724 | 162600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20230724 | 162500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20230724 | 162400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20230724 | 162300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20230724 | 162200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 24615 |
| 153 | 20230724 | 162100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20230724 | 162000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20230724 | 161900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20230724 | 161800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20230724 | 161700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20230724 | 161600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20230724 | 161500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20230724 | 161400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20230724 | 161300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20230724 | 161200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20230724 | 161100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20230724 | 161000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20230724 | 160900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20230724 | 160800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20230724 | 160700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20230724 | 160600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20230724 | 160500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20230724 | 160400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20230724 | 160300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20230724 | 160200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20230724 | 160100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20230724 | 160000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20230724 | 155900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20230724 | 155800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20230724 | 155700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20230724 | 155600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20230724 | 155500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20230724 | 155400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20230724 | 155300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20230724 | 155200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 24615 |
| 183 | 20230724 | 155100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20230724 | 155000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20230724 | 154900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20230724 | 154800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20230724 | 154700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20230724 | 154600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20230724 | 154500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20230724 | 154400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20230724 | 154300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20230724 | 154200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20230724 | 154100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20230724 | 154000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20230724 | 153900 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20230724 | 153800 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20230724 | 153700 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20230724 | 153600 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20230724 | 153500 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20230724 | 153400 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20230724 | 153300 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20230724 | 153200 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20230724 | 153100 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20230724 | 153000 | 4786660890 | 2515 | 2515 | 2515 | 2515 | 24615 |
| 205 | 20230724 | 152900 | 4724754165 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20230724 | 152800 | 4724754165 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20230724 | 152700 | 4724754165 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20230724 | 152600 | 4724754165 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20230724 | 152500 | 4724754165 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20230724 | 152400 | 4724754165 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20230724 | 152300 | 4724754165 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20230724 | 152200 | 4724754165 | 2515 | 2515 | 2515 | 2515 | 0 |
| 213 | 20230724 | 152100 | 4724754165 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20230724 | 152000 | 4724754165 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20230724 | 151900 | 4724754165 | 2515 | 2505 | 2515 | 2505 | 4286 |
| 216 | 20230724 | 151800 | 4713999660 | 2510 | 2510 | 2515 | 2510 | 2691 |
| 217 | 20230724 | 151700 | 4707245180 | 2510 | 2505 | 2515 | 2505 | 2569 |
| 218 | 20230724 | 151600 | 4700795800 | 2510 | 2515 | 2515 | 2510 | 13547 |
| 219 | 20230724 | 151500 | 4666787820 | 2510 | 2520 | 2520 | 2510 | 1064 |
| 220 | 20230724 | 151400 | 4664111955 | 2520 | 2520 | 2520 | 2515 | 2012 |
| 221 | 20230724 | 151300 | 4659051715 | 2520 | 2520 | 2520 | 2520 | 10 |
| 222 | 20230724 | 151200 | 4659026515 | 2520 | 2515 | 2520 | 2515 | 2785 |
| 223 | 20230724 | 151100 | 4652022210 | 2520 | 2515 | 2520 | 2515 | 7 |
| 224 | 20230724 | 151000 | 4652004595 | 2515 | 2515 | 2525 | 2515 | 2042 |
| 225 | 20230724 | 150900 | 4646868935 | 2525 | 2520 | 2525 | 2520 | 3302 |
| 226 | 20230724 | 150800 | 4638547885 | 2520 | 2520 | 2525 | 2520 | 2651 |
| 227 | 20230724 | 150700 | 4631867355 | 2520 | 2515 | 2520 | 2515 | 2607 |
| 228 | 20230724 | 150600 | 4625297740 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20230724 | 150500 | 4625297740 | 2520 | 2515 | 2520 | 2515 | 3033 |
| 230 | 20230724 | 150400 | 4617668925 | 2520 | 2520 | 2520 | 2520 | 869 |
| 231 | 20230724 | 150300 | 4615479045 | 2520 | 2515 | 2520 | 2515 | 8 |
| 232 | 20230724 | 150200 | 4615458910 | 2520 | 2515 | 2525 | 2515 | 2601 |
| 233 | 20230724 | 150100 | 4608905870 | 2525 | 2520 | 2525 | 2520 | 590 |
| 234 | 20230724 | 150000 | 4607419000 | 2520 | 2510 | 2520 | 2510 | 1220 |
| 235 | 20230724 | 145900 | 4604349800 | 2520 | 2510 | 2520 | 2510 | 164 |
| 236 | 20230724 | 145800 | 4603937875 | 2515 | 2520 | 2520 | 2515 | 4220 |
| 237 | 20230724 | 145700 | 4593309560 | 2520 | 2515 | 2520 | 2510 | 886 |
| 238 | 20230724 | 145600 | 4591081540 | 2515 | 2515 | 2520 | 2515 | 8290 |
| 239 | 20230724 | 145500 | 4570232185 | 2515 | 2520 | 2520 | 2515 | 1945 |
| 240 | 20230724 | 145400 | 4565340340 | 2520 | 2515 | 2520 | 2510 | 6485 |
| 241 | 20230724 | 145300 | 4549035360 | 2520 | 2520 | 2520 | 2520 | 150 |
| 242 | 20230724 | 145200 | 4548657360 | 2520 | 2525 | 2525 | 2520 | 2835 |
| 243 | 20230724 | 145100 | 4541513035 | 2525 | 2520 | 2525 | 2520 | 1661 |
| 244 | 20230724 | 145000 | 4537324755 | 2520 | 2525 | 2525 | 2520 | 402 |
| 245 | 20230724 | 144900 | 4536311705 | 2520 | 2525 | 2525 | 2520 | 503 |
| 246 | 20230724 | 144800 | 4535043630 | 2525 | 2520 | 2525 | 2520 | 746 |
| 247 | 20230724 | 144700 | 4533163645 | 2520 | 2520 | 2525 | 2515 | 10910 |
| 248 | 20230724 | 144600 | 4505699945 | 2525 | 2525 | 2525 | 2525 | 5 |
| 249 | 20230724 | 144500 | 4505687320 | 2525 | 2520 | 2525 | 2510 | 3596 |
| 250 | 20230724 | 144400 | 4496654110 | 2525 | 2525 | 2525 | 2525 | 51 |
| 251 | 20230724 | 144300 | 4496525335 | 2525 | 2525 | 2525 | 2515 | 1161 |
| 252 | 20230724 | 144200 | 4493605075 | 2530 | 2530 | 2530 | 2510 | 8753 |
| 253 | 20230724 | 144100 | 4471597490 | 2530 | 2530 | 2530 | 2530 | 7 |
| 254 | 20230724 | 144000 | 4471579780 | 2530 | 2520 | 2530 | 2520 | 102 |
| 255 | 20230724 | 143900 | 4471322720 | 2530 | 2530 | 2530 | 2530 | 10 |
| 256 | 20230724 | 143800 | 4471297420 | 2530 | 2525 | 2530 | 2520 | 6961 |
| 257 | 20230724 | 143700 | 4453744545 | 2530 | 2530 | 2530 | 2530 | 19 |
| 258 | 20230724 | 143600 | 4453696475 | 2530 | 2520 | 2530 | 2515 | 1242 |
| 259 | 20230724 | 143500 | 4450572315 | 2515 | 2530 | 2530 | 2515 | 10115 |
| 260 | 20230724 | 143400 | 4425100050 | 2525 | 2530 | 2530 | 2525 | 6530 |
| 261 | 20230724 | 143300 | 4408604650 | 2530 | 2530 | 2530 | 2530 | 2719 |
| 262 | 20230724 | 143200 | 4401725580 | 2525 | 2530 | 2530 | 2525 | 1156 |
| 263 | 20230724 | 143100 | 4398806600 | 2525 | 2525 | 2525 | 2525 | 3100 |
| 264 | 20230724 | 143000 | 4390979100 | 2530 | 2530 | 2530 | 2525 | 325 |
| 265 | 20230724 | 142900 | 4390157470 | 2525 | 2530 | 2530 | 2525 | 1344 |
| 266 | 20230724 | 142800 | 4386758650 | 2535 | 2530 | 2535 | 2530 | 3638 |
| 267 | 20230724 | 142700 | 4377554500 | 2535 | 2535 | 2545 | 2535 | 10216 |
| 268 | 20230724 | 142600 | 4351567595 | 2535 | 2535 | 2535 | 2535 | 297 |
| 269 | 20230724 | 142500 | 4350814700 | 2535 | 2530 | 2535 | 2530 | 1021 |
| 270 | 20230724 | 142400 | 4348226665 | 2525 | 2530 | 2535 | 2525 | 4 |
| 271 | 20230724 | 142300 | 4348216540 | 2535 | 2530 | 2535 | 2530 | 1105 |
| 272 | 20230724 | 142200 | 4345420885 | 2535 | 2535 | 2535 | 2535 | 26 |
| 273 | 20230724 | 142100 | 4345354975 | 2535 | 2530 | 2535 | 2530 | 588 |
| 274 | 20230724 | 142000 | 4343867315 | 2530 | 2535 | 2535 | 2530 | 287 |
| 275 | 20230724 | 141900 | 4343141195 | 2530 | 2535 | 2540 | 2530 | 4158 |
| 276 | 20230724 | 141800 | 4332608705 | 2530 | 2540 | 2540 | 2530 | 900 |
| 277 | 20230724 | 141700 | 4330327280 | 2540 | 2535 | 2540 | 2530 | 1633 |
| 278 | 20230724 | 141600 | 4326194205 | 2540 | 2540 | 2540 | 2540 | 823 |
| 279 | 20230724 | 141500 | 4324103785 | 2550 | 2550 | 2550 | 2540 | 2046 |
| 280 | 20230724 | 141400 | 4318900655 | 2545 | 2555 | 2555 | 2545 | 5337 |
| 281 | 20230724 | 141300 | 4305301475 | 2550 | 2540 | 2555 | 2540 | 22074 |
| 282 | 20230724 | 141200 | 4249052555 | 2540 | 2525 | 2540 | 2525 | 18345 |
| 283 | 20230724 | 141100 | 4202633800 | 2525 | 2520 | 2525 | 2520 | 2104 |
| 284 | 20230724 | 141000 | 4197328890 | 2525 | 2520 | 2525 | 2520 | 210 |
| 285 | 20230724 | 140900 | 4196799640 | 2520 | 2520 | 2520 | 2520 | 2304 |
| 286 | 20230724 | 140800 | 4190993560 | 2520 | 2520 | 2525 | 2520 | 1524 |
| 287 | 20230724 | 140700 | 4187153065 | 2520 | 2525 | 2525 | 2520 | 7165 |
| 288 | 20230724 | 140600 | 4169076900 | 2520 | 2520 | 2520 | 2520 | 7902 |
| 289 | 20230724 | 140500 | 4149163860 | 2525 | 2520 | 2525 | 2520 | 23 |
| 290 | 20230724 | 140400 | 4149105885 | 2525 | 2525 | 2525 | 2525 | 82 |
| 291 | 20230724 | 140300 | 4148898835 | 2510 | 2520 | 2525 | 2510 | 1082 |
| 292 | 20230724 | 140200 | 4146176215 | 2525 | 2520 | 2525 | 2520 | 2422 |
| 293 | 20230724 | 140100 | 4140072635 | 2520 | 2520 | 2520 | 2520 | 2738 |
| 294 | 20230724 | 140000 | 4133172875 | 2520 | 2525 | 2525 | 2515 | 14545 |
| 295 | 20230724 | 135900 | 4096591125 | 2525 | 2520 | 2525 | 2515 | 7055 |
| 296 | 20230724 | 135800 | 4078812395 | 2515 | 2515 | 2515 | 2515 | 4767 |
| 297 | 20230724 | 135700 | 4066823390 | 2515 | 2510 | 2515 | 2510 | 911 |
| 298 | 20230724 | 135600 | 4064536725 | 2515 | 2515 | 2515 | 2515 | 88 |
| 299 | 20230724 | 135500 | 4064315405 | 2515 | 2515 | 2515 | 2515 | 3113 |
| 300 | 20230724 | 135400 | 4056486210 | 2515 | 2515 | 2515 | 2515 | 874 |
| 301 | 20230724 | 135300 | 4054288100 | 2515 | 2505 | 2515 | 2505 | 15230 |
| 302 | 20230724 | 135200 | 4016062370 | 2505 | 2510 | 2510 | 2500 | 1754 |
| 303 | 20230724 | 135100 | 4011663810 | 2510 | 2505 | 2510 | 2500 | 809 |
| 304 | 20230724 | 135000 | 4009638655 | 2505 | 2505 | 2505 | 2505 | 10 |
| 305 | 20230724 | 134900 | 4009613605 | 2510 | 2505 | 2510 | 2505 | 12203 |
| 306 | 20230724 | 134800 | 3979045070 | 2510 | 2500 | 2510 | 2500 | 566 |
| 307 | 20230724 | 134700 | 3977626920 | 2510 | 2500 | 2510 | 2500 | 320 |
| 308 | 20230724 | 134600 | 3976826820 | 2510 | 2505 | 2510 | 2505 | 193 |
| 309 | 20230724 | 134500 | 3976343300 | 2505 | 2505 | 2505 | 2505 | 1511 |
| 310 | 20230724 | 134400 | 3972558245 | 2505 | 2500 | 2510 | 2500 | 632 |
| 311 | 20230724 | 134300 | 3970978015 | 2500 | 2500 | 2505 | 2500 | 2393 |
| 312 | 20230724 | 134200 | 3964984150 | 2505 | 2500 | 2505 | 2500 | 234 |
| 313 | 20230724 | 134100 | 3964399130 | 2505 | 2500 | 2505 | 2495 | 768 |
| 314 | 20230724 | 134000 | 3962479520 | 2500 | 2490 | 2500 | 2490 | 5517 |
| 315 | 20230724 | 133900 | 3948742150 | 2495 | 2500 | 2505 | 2490 | 7005 |
| 316 | 20230724 | 133800 | 3931276220 | 2500 | 2500 | 2505 | 2495 | 3247 |
| 317 | 20230724 | 133700 | 3923159875 | 2505 | 2500 | 2505 | 2500 | 3948 |
| 318 | 20230724 | 133600 | 3913289625 | 2505 | 2495 | 2505 | 2495 | 2607 |
| 319 | 20230724 | 133500 | 3906777915 | 2500 | 2495 | 2500 | 2495 | 7525 |
| 320 | 20230724 | 133400 | 3887965490 | 2500 | 2500 | 2500 | 2495 | 104 |
| 321 | 20230724 | 133300 | 3887705540 | 2500 | 2500 | 2500 | 2500 | 8 |
| 322 | 20230724 | 133200 | 3887685540 | 2510 | 2505 | 2510 | 2495 | 2735 |
| 323 | 20230724 | 133100 | 3880847825 | 2500 | 2505 | 2510 | 2500 | 2655 |
| 324 | 20230724 | 133000 | 3874209800 | 2510 | 2505 | 2510 | 2505 | 3425 |
| 325 | 20230724 | 132900 | 3865630165 | 2505 | 2510 | 2510 | 2505 | 840 |
| 326 | 20230724 | 132800 | 3863521855 | 2510 | 2510 | 2510 | 2510 | 50 |
| 327 | 20230724 | 132700 | 3863396355 | 2510 | 2510 | 2510 | 2510 | 100 |
| 328 | 20230724 | 132600 | 3863145355 | 2510 | 2505 | 2510 | 2505 | 2223 |
| 329 | 20230724 | 132500 | 3857576240 | 2505 | 2505 | 2505 | 2505 | 5057 |
| 330 | 20230724 | 132400 | 3844908455 | 2505 | 2505 | 2505 | 2505 | 1179 |
| 331 | 20230724 | 132300 | 3841955060 | 2500 | 2505 | 2505 | 2500 | 65 |
| 332 | 20230724 | 132200 | 3841792240 | 2505 | 2505 | 2505 | 2505 | 3 |
| 333 | 20230724 | 132100 | 3841784725 | 2505 | 2505 | 2505 | 2505 | 1980 |
| 334 | 20230724 | 132000 | 3836824825 | 2505 | 2505 | 2505 | 2505 | 0 |
| 335 | 20230724 | 131900 | 3836824825 | 2505 | 2510 | 2515 | 2505 | 7385 |
| 336 | 20230724 | 131800 | 3818316525 | 2515 | 2515 | 2515 | 2515 | 627 |
| 337 | 20230724 | 131700 | 3816739620 | 2515 | 2510 | 2515 | 2505 | 1720 |
| 338 | 20230724 | 131600 | 3812424875 | 2510 | 2505 | 2515 | 2505 | 529 |
| 339 | 20230724 | 131500 | 3811098970 | 2515 | 2505 | 2515 | 2505 | 11971 |
| 340 | 20230724 | 131400 | 3781051845 | 2510 | 2505 | 2510 | 2505 | 20 |
| 341 | 20230724 | 131300 | 3781001665 | 2505 | 2510 | 2510 | 2505 | 2292 |
| 342 | 20230724 | 131200 | 3775260165 | 2505 | 2505 | 2505 | 2505 | 501 |
| 343 | 20230724 | 131100 | 3774005160 | 2505 | 2505 | 2505 | 2505 | 1350 |
| 344 | 20230724 | 131000 | 3770623410 | 2505 | 2505 | 2505 | 2505 | 2404 |
| 345 | 20230724 | 130900 | 3764601390 | 2505 | 2505 | 2515 | 2500 | 1808 |
| 346 | 20230724 | 130800 | 3760077480 | 2505 | 2510 | 2515 | 2505 | 2271 |
| 347 | 20230724 | 130700 | 3754383060 | 2510 | 2510 | 2515 | 2510 | 4753 |
| 348 | 20230724 | 130600 | 3742452765 | 2515 | 2510 | 2515 | 2505 | 3284 |
| 349 | 20230724 | 130500 | 3734209840 | 2505 | 2510 | 2510 | 2505 | 3576 |
| 350 | 20230724 | 130400 | 3725241910 | 2505 | 2510 | 2510 | 2505 | 353 |
| 351 | 20230724 | 130300 | 3724356620 | 2510 | 2510 | 2510 | 2505 | 4999 |
| 352 | 20230724 | 130200 | 3711809160 | 2510 | 2500 | 2510 | 2500 | 924 |
| 353 | 20230724 | 130100 | 3709495520 | 2510 | 2505 | 2510 | 2500 | 1228 |
| 354 | 20230724 | 130000 | 3706420485 | 2505 | 2505 | 2505 | 2505 | 10 |
| 355 | 20230724 | 125900 | 3706395435 | 2500 | 2495 | 2500 | 2495 | 12945 |
| 356 | 20230724 | 125800 | 3674036940 | 2500 | 2500 | 2500 | 2500 | 37 |
| 357 | 20230724 | 125700 | 3673944440 | 2500 | 2500 | 2505 | 2500 | 78 |
| 358 | 20230724 | 125600 | 3673749410 | 2500 | 2500 | 2505 | 2500 | 1956 |
| 359 | 20230724 | 125500 | 3668859395 | 2505 | 2505 | 2505 | 2505 | 10 |
| 360 | 20230724 | 125400 | 3668834345 | 2505 | 2500 | 2505 | 2500 | 43 |
| 361 | 20230724 | 125300 | 3668726795 | 2510 | 2495 | 2510 | 2495 | 18837 |
| 362 | 20230724 | 125200 | 3621626270 | 2495 | 2490 | 2495 | 2490 | 5212 |
| 363 | 20230724 | 125100 | 3608624590 | 2490 | 2490 | 2490 | 2490 | 77 |
| 364 | 20230724 | 125000 | 3608432860 | 2495 | 2490 | 2495 | 2490 | 1010 |
| 365 | 20230724 | 124900 | 3605917915 | 2490 | 2490 | 2490 | 2490 | 13 |
| 366 | 20230724 | 124800 | 3605885545 | 2485 | 2495 | 2495 | 2485 | 4071 |
| 367 | 20230724 | 124700 | 3595764930 | 2495 | 2490 | 2495 | 2490 | 54 |
| 368 | 20230724 | 124600 | 3595630280 | 2495 | 2490 | 2495 | 2490 | 16830 |
| 369 | 20230724 | 124500 | 3553723470 | 2490 | 2490 | 2495 | 2490 | 10213 |
| 370 | 20230724 | 124400 | 3528292950 | 2490 | 2480 | 2490 | 2480 | 2728 |
| 371 | 20230724 | 124300 | 3521517395 | 2480 | 2490 | 2490 | 2480 | 607 |
| 372 | 20230724 | 124200 | 3520012005 | 2490 | 2485 | 2490 | 2480 | 12632 |
| 373 | 20230724 | 124100 | 3488624480 | 2475 | 2480 | 2485 | 2475 | 6364 |
| 374 | 20230724 | 124000 | 3472858150 | 2470 | 2475 | 2480 | 2460 | 17960 |
| 375 | 20230724 | 123900 | 3428558400 | 2480 | 2485 | 2485 | 2475 | 119 |
| 376 | 20230724 | 123800 | 3428263775 | 2485 | 2485 | 2485 | 2485 | 15 |
| 377 | 20230724 | 123700 | 3428226500 | 2490 | 2490 | 2490 | 2490 | 2 |
| 378 | 20230724 | 123600 | 3428221520 | 2470 | 2485 | 2490 | 2470 | 28206 |
| 379 | 20230724 | 123500 | 3358409440 | 2485 | 2490 | 2490 | 2485 | 2103 |
| 380 | 20230724 | 123400 | 3353183470 | 2490 | 2490 | 2495 | 2485 | 945 |
| 381 | 20230724 | 123300 | 3350830495 | 2485 | 2490 | 2495 | 2485 | 3348 |
| 382 | 20230724 | 123200 | 3342493970 | 2490 | 2490 | 2495 | 2490 | 562 |
| 383 | 20230724 | 123100 | 3341094540 | 2490 | 2490 | 2495 | 2485 | 968 |
| 384 | 20230724 | 123000 | 3338686420 | 2490 | 2495 | 2495 | 2490 | 10715 |
| 385 | 20230724 | 122900 | 3311953565 | 2495 | 2485 | 2495 | 2485 | 2609 |
| 386 | 20230724 | 122800 | 3305454450 | 2485 | 2490 | 2490 | 2485 | 491 |
| 387 | 20230724 | 122700 | 3304234065 | 2490 | 2490 | 2490 | 2480 | 1857 |
| 388 | 20230724 | 122600 | 3299617415 | 2490 | 2485 | 2490 | 2485 | 14569 |
| 389 | 20230724 | 122500 | 3263402000 | 2485 | 2480 | 2485 | 2480 | 17366 |
| 390 | 20230724 | 122400 | 3220332720 | 2485 | 2480 | 2485 | 2480 | 3154 |
| 391 | 20230724 | 122300 | 3212508175 | 2480 | 2485 | 2485 | 2480 | 2043 |
| 392 | 20230724 | 122200 | 3207431335 | 2490 | 2490 | 2490 | 2490 | 135 |
| 393 | 20230724 | 122100 | 3207095185 | 2490 | 2490 | 2490 | 2490 | 930 |
| 394 | 20230724 | 122000 | 3204779485 | 2500 | 2495 | 2500 | 2490 | 9959 |
| 395 | 20230724 | 121900 | 3179885790 | 2495 | 2490 | 2495 | 2490 | 3063 |
| 396 | 20230724 | 121800 | 3172258135 | 2485 | 2480 | 2485 | 2480 | 6569 |
| 397 | 20230724 | 121700 | 3155936510 | 2485 | 2485 | 2490 | 2485 | 2691 |
| 398 | 20230724 | 121600 | 3149249105 | 2485 | 2490 | 2490 | 2485 | 11342 |
| 399 | 20230724 | 121500 | 3121064175 | 2490 | 2500 | 2500 | 2490 | 1526 |
| 400 | 20230724 | 121400 | 3117260635 | 2500 | 2495 | 2500 | 2495 | 435 |
| 401 | 20230724 | 121300 | 3116175260 | 2500 | 2500 | 2500 | 2490 | 9406 |
| 402 | 20230724 | 121200 | 3092747115 | 2500 | 2495 | 2500 | 2495 | 7781 |
| 403 | 20230724 | 121100 | 3073332880 | 2490 | 2495 | 2495 | 2490 | 1501 |
| 404 | 20230724 | 121000 | 3069588885 | 2495 | 2490 | 2495 | 2490 | 910 |
| 405 | 20230724 | 120900 | 3067322935 | 2495 | 2490 | 2495 | 2485 | 7882 |
| 406 | 20230724 | 120800 | 3047711755 | 2490 | 2490 | 2490 | 2490 | 0 |
| 407 | 20230724 | 120700 | 3047711755 | 2490 | 2480 | 2490 | 2480 | 103 |
| 408 | 20230724 | 120600 | 3047456285 | 2490 | 2490 | 2490 | 2475 | 5036 |
| 409 | 20230724 | 120500 | 3034983525 | 2480 | 2485 | 2485 | 2480 | 3354 |
| 410 | 20230724 | 120400 | 3026649705 | 2485 | 2485 | 2485 | 2485 | 519 |
| 411 | 20230724 | 120300 | 3025359990 | 2485 | 2490 | 2490 | 2485 | 3748 |
| 412 | 20230724 | 120200 | 3016029485 | 2485 | 2480 | 2490 | 2475 | 6193 |
| 413 | 20230724 | 120100 | 3000659585 | 2480 | 2485 | 2485 | 2470 | 5655 |
| 414 | 20230724 | 120000 | 2986673150 | 2485 | 2480 | 2485 | 2470 | 6470 |
| 415 | 20230724 | 115900 | 2970650550 | 2480 | 2480 | 2485 | 2480 | 3056 |
| 416 | 20230724 | 115800 | 2963067935 | 2480 | 2480 | 2485 | 2480 | 185 |
| 417 | 20230724 | 115700 | 2962609100 | 2485 | 2485 | 2490 | 2485 | 686 |
| 418 | 20230724 | 115600 | 2960904380 | 2475 | 2475 | 2485 | 2470 | 1671 |
| 419 | 20230724 | 115500 | 2956776030 | 2475 | 2485 | 2490 | 2475 | 2785 |
| 420 | 20230724 | 115400 | 2949877620 | 2485 | 2490 | 2495 | 2475 | 3170 |
| 421 | 20230724 | 115300 | 2941991635 | 2485 | 2475 | 2490 | 2470 | 12460 |
| 422 | 20230724 | 115200 | 2911117365 | 2480 | 2480 | 2485 | 2470 | 7215 |
| 423 | 20230724 | 115100 | 2893275495 | 2485 | 2485 | 2490 | 2475 | 6155 |
| 424 | 20230724 | 115000 | 2878021990 | 2475 | 2485 | 2490 | 2475 | 34687 |
| 425 | 20230724 | 114900 | 2791957190 | 2485 | 2490 | 2495 | 2485 | 21096 |
| 426 | 20230724 | 114800 | 2739430475 | 2500 | 2495 | 2500 | 2495 | 174 |
| 427 | 20230724 | 114700 | 2738996120 | 2495 | 2495 | 2500 | 2490 | 48426 |
| 428 | 20230724 | 114600 | 2618175025 | 2495 | 2505 | 2505 | 2495 | 8643 |
| 429 | 20230724 | 114500 | 2596579090 | 2505 | 2505 | 2505 | 2505 | 20 |
| 430 | 20230724 | 114400 | 2596528990 | 2505 | 2505 | 2505 | 2505 | 0 |
| 431 | 20230724 | 114300 | 2596528990 | 2505 | 2505 | 2505 | 2505 | 50 |
| 432 | 20230724 | 114200 | 2596403740 | 2505 | 2505 | 2505 | 2495 | 2625 |
| 433 | 20230724 | 114100 | 2589844335 | 2505 | 2500 | 2510 | 2495 | 5431 |
| 434 | 20230724 | 114000 | 2576269300 | 2510 | 2510 | 2510 | 2510 | 3 |
| 435 | 20230724 | 113900 | 2576261770 | 2500 | 2505 | 2510 | 2500 | 207 |
| 436 | 20230724 | 113800 | 2575743200 | 2505 | 2500 | 2510 | 2500 | 1590 |
| 437 | 20230724 | 113700 | 2571766600 | 2510 | 2505 | 2510 | 2500 | 2436 |
| 438 | 20230724 | 113600 | 2565666370 | 2510 | 2500 | 2510 | 2500 | 302 |
| 439 | 20230724 | 113500 | 2564911360 | 2500 | 2500 | 2510 | 2500 | 13539 |
| 440 | 20230724 | 113400 | 2531051705 | 2500 | 2505 | 2505 | 2500 | 19739 |
| 441 | 20230724 | 113300 | 2481703705 | 2505 | 2505 | 2505 | 2505 | 1345 |
| 442 | 20230724 | 113200 | 2478334480 | 2505 | 2500 | 2505 | 2500 | 3615 |
| 443 | 20230724 | 113100 | 2469289405 | 2500 | 2505 | 2505 | 2500 | 396 |
| 444 | 20230724 | 113000 | 2468298665 | 2500 | 2505 | 2505 | 2500 | 1738 |
| 445 | 20230724 | 112900 | 2463953190 | 2505 | 2505 | 2510 | 2500 | 2592 |
| 446 | 20230724 | 112800 | 2457460620 | 2510 | 2505 | 2510 | 2505 | 154 |
| 447 | 20230724 | 112700 | 2457074830 | 2510 | 2505 | 2510 | 2505 | 1178 |
| 448 | 20230724 | 112600 | 2454123765 | 2510 | 2505 | 2510 | 2500 | 10395 |
| 449 | 20230724 | 112500 | 2428132620 | 2505 | 2505 | 2510 | 2505 | 1275 |
| 450 | 20230724 | 112400 | 2424938735 | 2505 | 2505 | 2510 | 2500 | 452 |
| 451 | 20230724 | 112300 | 2423807640 | 2510 | 2505 | 2510 | 2500 | 8941 |
| 452 | 20230724 | 112200 | 2401444810 | 2510 | 2510 | 2515 | 2505 | 4119 |
| 453 | 20230724 | 112100 | 2391126115 | 2510 | 2510 | 2510 | 2505 | 2049 |
| 454 | 20230724 | 112000 | 2385986900 | 2515 | 2515 | 2515 | 2505 | 353 |
| 455 | 20230724 | 111900 | 2385099575 | 2515 | 2515 | 2515 | 2510 | 13 |
| 456 | 20230724 | 111800 | 2385066890 | 2515 | 2515 | 2515 | 2515 | 1012 |
| 457 | 20230724 | 111700 | 2382521710 | 2505 | 2515 | 2515 | 2505 | 3005 |
| 458 | 20230724 | 111600 | 2374992710 | 2515 | 2515 | 2515 | 2505 | 5127 |
| 459 | 20230724 | 111500 | 2362149385 | 2505 | 2510 | 2515 | 2505 | 6484 |
| 460 | 20230724 | 111400 | 2345892755 | 2510 | 2510 | 2510 | 2510 | 560 |
| 461 | 20230724 | 111300 | 2344487155 | 2515 | 2515 | 2515 | 2515 | 31 |
| 462 | 20230724 | 111200 | 2344409190 | 2515 | 2505 | 2515 | 2500 | 15906 |
| 463 | 20230724 | 111100 | 2304561220 | 2510 | 2510 | 2510 | 2505 | 1860 |
| 464 | 20230724 | 111000 | 2299900670 | 2515 | 2510 | 2515 | 2505 | 317 |
| 465 | 20230724 | 110900 | 2299106480 | 2515 | 2510 | 2515 | 2500 | 31342 |
| 466 | 20230724 | 110800 | 2220577170 | 2510 | 2510 | 2515 | 2510 | 3071 |
| 467 | 20230724 | 110700 | 2212868710 | 2515 | 2520 | 2520 | 2515 | 200 |
| 468 | 20230724 | 110600 | 2212365545 | 2520 | 2515 | 2520 | 2510 | 1099 |
| 469 | 20230724 | 110500 | 2209602230 | 2515 | 2520 | 2520 | 2515 | 124 |
| 470 | 20230724 | 110400 | 2209290085 | 2515 | 2530 | 2530 | 2505 | 39001 |
| 471 | 20230724 | 110300 | 2111287855 | 2530 | 2530 | 2530 | 2520 | 159 |
| 472 | 20230724 | 110200 | 2110886145 | 2530 | 2525 | 2530 | 2520 | 1024 |
| 473 | 20230724 | 110100 | 2108303515 | 2525 | 2520 | 2525 | 2520 | 5 |
| 474 | 20230724 | 110000 | 2108290895 | 2525 | 2515 | 2525 | 2515 | 8412 |
| 475 | 20230724 | 105900 | 2087134650 | 2515 | 2525 | 2525 | 2515 | 13993 |
| 476 | 20230724 | 105800 | 2051942070 | 2515 | 2520 | 2520 | 2515 | 8897 |
| 477 | 20230724 | 105700 | 2029563985 | 2520 | 2520 | 2525 | 2515 | 24860 |
| 478 | 20230724 | 105600 | 1966962905 | 2530 | 2525 | 2530 | 2520 | 2692 |
| 479 | 20230724 | 105500 | 1960174620 | 2520 | 2525 | 2530 | 2520 | 2959 |
| 480 | 20230724 | 105400 | 1952704875 | 2525 | 2525 | 2530 | 2525 | 5314 |
| 481 | 20230724 | 105300 | 1939287020 | 2530 | 2525 | 2530 | 2525 | 9279 |
| 482 | 20230724 | 105200 | 1915857515 | 2530 | 2535 | 2535 | 2530 | 5850 |
| 483 | 20230724 | 105100 | 1901054410 | 2540 | 2535 | 2540 | 2535 | 4006 |
| 484 | 20230724 | 105000 | 1890899140 | 2535 | 2540 | 2540 | 2535 | 5017 |
| 485 | 20230724 | 104900 | 1878168510 | 2540 | 2540 | 2540 | 2540 | 680 |
| 486 | 20230724 | 104800 | 1876441310 | 2540 | 2535 | 2540 | 2535 | 3487 |
| 487 | 20230724 | 104700 | 1867601290 | 2535 | 2535 | 2535 | 2535 | 0 |
| 488 | 20230724 | 104600 | 1867601290 | 2535 | 2530 | 2535 | 2530 | 2072 |
| 489 | 20230724 | 104500 | 1862359115 | 2530 | 2530 | 2530 | 2530 | 3000 |
| 490 | 20230724 | 104400 | 1854769115 | 2530 | 2530 | 2530 | 2530 | 0 |
| 491 | 20230724 | 104300 | 1854769115 | 2530 | 2530 | 2530 | 2530 | 1 |
| 492 | 20230724 | 104200 | 1854766585 | 2530 | 2530 | 2535 | 2530 | 4009 |
| 493 | 20230724 | 104100 | 1844623755 | 2535 | 2530 | 2535 | 2530 | 6620 |
| 494 | 20230724 | 104000 | 1827872955 | 2525 | 2525 | 2530 | 2525 | 4472 |
| 495 | 20230724 | 103900 | 1816578505 | 2525 | 2530 | 2530 | 2525 | 6245 |
| 496 | 20230724 | 103800 | 1800789875 | 2530 | 2530 | 2530 | 2530 | 42 |
| 497 | 20230724 | 103700 | 1800683615 | 2530 | 2530 | 2530 | 2530 | 400 |
| 498 | 20230724 | 103600 | 1799671615 | 2525 | 2530 | 2530 | 2525 | 1695 |
| 499 | 20230724 | 103500 | 1795385030 | 2530 | 2530 | 2530 | 2530 | 130 |
| 500 | 20230724 | 103400 | 1795056130 | 2530 | 2530 | 2530 | 2530 | 44 |
| 501 | 20230724 | 103300 | 1794944810 | 2525 | 2530 | 2530 | 2525 | 5326 |
| 502 | 20230724 | 103200 | 1781496030 | 2525 | 2530 | 2530 | 2525 | 853 |
| 503 | 20230724 | 103100 | 1779341790 | 2525 | 2530 | 2530 | 2525 | 1727 |
| 504 | 20230724 | 103000 | 1774977680 | 2535 | 2530 | 2535 | 2525 | 380 |
| 505 | 20230724 | 102900 | 1774017265 | 2530 | 2530 | 2535 | 2530 | 1252 |
| 506 | 20230724 | 102800 | 1770849700 | 2525 | 2530 | 2530 | 2525 | 47 |
| 507 | 20230724 | 102700 | 1770730975 | 2530 | 2520 | 2530 | 2520 | 8926 |
| 508 | 20230724 | 102600 | 1748198125 | 2525 | 2525 | 2525 | 2520 | 2435 |
| 509 | 20230724 | 102500 | 1742055300 | 2525 | 2530 | 2530 | 2525 | 1569 |
| 510 | 20230724 | 102400 | 1738092070 | 2525 | 2525 | 2525 | 2520 | 2786 |
| 511 | 20230724 | 102300 | 1731067685 | 2530 | 2525 | 2530 | 2525 | 32 |
| 512 | 20230724 | 102200 | 1730986810 | 2525 | 2525 | 2525 | 2525 | 5427 |
| 513 | 20230724 | 102100 | 1717283635 | 2535 | 2540 | 2540 | 2525 | 5773 |
| 514 | 20230724 | 102000 | 1702676680 | 2535 | 2530 | 2535 | 2530 | 261 |
| 515 | 20230724 | 101900 | 1702015050 | 2530 | 2540 | 2545 | 2530 | 4663 |
| 516 | 20230724 | 101800 | 1690194965 | 2530 | 2540 | 2545 | 2530 | 12860 |
| 517 | 20230724 | 101700 | 1657547105 | 2540 | 2535 | 2540 | 2535 | 6193 |
| 518 | 20230724 | 101600 | 1641823745 | 2535 | 2540 | 2540 | 2535 | 1143 |
| 519 | 20230724 | 101500 | 1638925015 | 2540 | 2535 | 2540 | 2535 | 2465 |
| 520 | 20230724 | 101400 | 1632676235 | 2535 | 2535 | 2540 | 2535 | 3138 |
| 521 | 20230724 | 101300 | 1624721300 | 2535 | 2535 | 2535 | 2535 | 67 |
| 522 | 20230724 | 101200 | 1624551455 | 2535 | 2540 | 2540 | 2535 | 852 |
| 523 | 20230724 | 101100 | 1622389925 | 2540 | 2535 | 2540 | 2535 | 559 |
| 524 | 20230724 | 101000 | 1620970630 | 2535 | 2540 | 2540 | 2535 | 5466 |
| 525 | 20230724 | 100900 | 1607087990 | 2540 | 2535 | 2540 | 2535 | 6952 |
| 526 | 20230724 | 100800 | 1589462065 | 2535 | 2530 | 2535 | 2530 | 3038 |
| 527 | 20230724 | 100700 | 1581772160 | 2530 | 2525 | 2530 | 2525 | 4477 |
| 528 | 20230724 | 100600 | 1570451795 | 2525 | 2530 | 2530 | 2520 | 1040 |
| 529 | 20230724 | 100500 | 1567825775 | 2530 | 2525 | 2530 | 2525 | 2361 |
| 530 | 20230724 | 100400 | 1561864240 | 2525 | 2530 | 2530 | 2520 | 3899 |
| 531 | 20230724 | 100300 | 1552025245 | 2525 | 2535 | 2535 | 2525 | 3599 |
| 532 | 20230724 | 100200 | 1542932370 | 2535 | 2525 | 2535 | 2525 | 219 |
| 533 | 20230724 | 100100 | 1542379215 | 2535 | 2530 | 2535 | 2520 | 5399 |
| 534 | 20230724 | 100000 | 1528752245 | 2535 | 2520 | 2535 | 2520 | 760 |
| 535 | 20230724 | 095900 | 1526836895 | 2520 | 2530 | 2530 | 2520 | 11950 |
| 536 | 20230724 | 095800 | 1496658080 | 2530 | 2535 | 2535 | 2530 | 1247 |
| 537 | 20230724 | 095700 | 1493498000 | 2535 | 2530 | 2535 | 2525 | 653 |
| 538 | 20230724 | 095600 | 1491848630 | 2535 | 2530 | 2535 | 2525 | 718 |
| 539 | 20230724 | 095500 | 1490031635 | 2525 | 2530 | 2535 | 2525 | 9101 |
| 540 | 20230724 | 095400 | 1467010000 | 2535 | 2540 | 2540 | 2535 | 7 |
| 541 | 20230724 | 095300 | 1466992245 | 2540 | 2540 | 2540 | 2540 | 25 |
| 542 | 20230724 | 095200 | 1466928745 | 2540 | 2530 | 2540 | 2530 | 1966 |
| 543 | 20230724 | 095100 | 1461944765 | 2530 | 2530 | 2545 | 2530 | 1714 |
| 544 | 20230724 | 095000 | 1457608005 | 2530 | 2535 | 2535 | 2530 | 4299 |
| 545 | 20230724 | 094900 | 1446725040 | 2535 | 2545 | 2545 | 2535 | 730 |
| 546 | 20230724 | 094800 | 1444867360 | 2545 | 2540 | 2545 | 2535 | 1522 |
| 547 | 20230724 | 094700 | 1441006765 | 2545 | 2535 | 2545 | 2535 | 50 |
| 548 | 20230724 | 094600 | 1440879935 | 2535 | 2525 | 2545 | 2520 | 2291 |
| 549 | 20230724 | 094500 | 1435083035 | 2530 | 2540 | 2540 | 2530 | 1075 |
| 550 | 20230724 | 094400 | 1432352685 | 2540 | 2520 | 2540 | 2515 | 8672 |
| 551 | 20230724 | 094300 | 1410500930 | 2520 | 2530 | 2530 | 2520 | 7231 |
| 552 | 20230724 | 094200 | 1392270710 | 2530 | 2525 | 2530 | 2525 | 301 |
| 553 | 20230724 | 094100 | 1391509270 | 2515 | 2525 | 2530 | 2515 | 4675 |
| 554 | 20230724 | 094000 | 1379737355 | 2525 | 2520 | 2545 | 2520 | 2200 |
| 555 | 20230724 | 093900 | 1374186195 | 2520 | 2545 | 2545 | 2520 | 9677 |
| 556 | 20230724 | 093800 | 1349748395 | 2545 | 2530 | 2545 | 2530 | 2722 |
| 557 | 20230724 | 093700 | 1342861555 | 2535 | 2545 | 2545 | 2530 | 156 |
| 558 | 20230724 | 093600 | 1342466835 | 2525 | 2535 | 2545 | 2525 | 5772 |
| 559 | 20230724 | 093500 | 1327857000 | 2540 | 2540 | 2555 | 2535 | 860 |
| 560 | 20230724 | 093400 | 1325673900 | 2560 | 2545 | 2560 | 2540 | 2178 |
| 561 | 20230724 | 093300 | 1320135830 | 2555 | 2550 | 2570 | 2545 | 8761 |
| 562 | 20230724 | 093200 | 1297748230 | 2550 | 2515 | 2550 | 2515 | 75145 |
| 563 | 20230724 | 093100 | 1108136675 | 2510 | 2520 | 2520 | 2510 | 3695 |
| 564 | 20230724 | 093000 | 1098860530 | 2520 | 2515 | 2520 | 2510 | 2021 |
| 565 | 20230724 | 092900 | 1093776300 | 2520 | 2510 | 2520 | 2510 | 2372 |
| 566 | 20230724 | 092800 | 1087816715 | 2510 | 2525 | 2525 | 2505 | 3741 |
| 567 | 20230724 | 092700 | 1078424470 | 2525 | 2515 | 2525 | 2510 | 16966 |
| 568 | 20230724 | 092600 | 1035688505 | 2515 | 2500 | 2520 | 2500 | 4848 |
| 569 | 20230724 | 092500 | 1023482935 | 2505 | 2520 | 2525 | 2505 | 2328 |
| 570 | 20230724 | 092400 | 1017632915 | 2530 | 2510 | 2530 | 2500 | 32033 |
| 571 | 20230724 | 092300 | 937188055 | 2510 | 2510 | 2520 | 2495 | 16935 |
| 572 | 20230724 | 092200 | 894758710 | 2505 | 2515 | 2515 | 2505 | 1941 |
| 573 | 20230724 | 092100 | 889894280 | 2520 | 2510 | 2520 | 2500 | 2910 |
| 574 | 20230724 | 092000 | 882615675 | 2520 | 2510 | 2520 | 2495 | 8476 |
| 575 | 20230724 | 091900 | 861328560 | 2510 | 2515 | 2520 | 2490 | 26407 |
| 576 | 20230724 | 091800 | 795373535 | 2515 | 2510 | 2520 | 2510 | 6814 |
| 577 | 20230724 | 091700 | 778240620 | 2500 | 2515 | 2515 | 2500 | 18740 |
| 578 | 20230724 | 091600 | 731257450 | 2515 | 2505 | 2515 | 2505 | 13097 |
| 579 | 20230724 | 091500 | 698446570 | 2500 | 2525 | 2525 | 2500 | 42613 |
| 580 | 20230724 | 091400 | 591821600 | 2525 | 2520 | 2525 | 2510 | 8916 |
| 581 | 20230724 | 091300 | 569423505 | 2520 | 2525 | 2525 | 2515 | 8161 |
| 582 | 20230724 | 091200 | 548878015 | 2525 | 2535 | 2535 | 2520 | 4042 |
| 583 | 20230724 | 091100 | 538683200 | 2520 | 2520 | 2530 | 2515 | 13991 |
| 584 | 20230724 | 091000 | 503356985 | 2520 | 2525 | 2530 | 2515 | 7594 |
| 585 | 20230724 | 090900 | 484181675 | 2515 | 2520 | 2525 | 2515 | 10167 |
| 586 | 20230724 | 090800 | 458556375 | 2520 | 2530 | 2530 | 2520 | 2759 |
| 587 | 20230724 | 090700 | 451601535 | 2525 | 2510 | 2530 | 2510 | 10862 |
| 588 | 20230724 | 090600 | 424213625 | 2510 | 2545 | 2550 | 2505 | 38078 |
| 589 | 20230724 | 090500 | 328359665 | 2545 | 2540 | 2545 | 2520 | 77434 |
| 590 | 20230724 | 090400 | 132786395 | 2540 | 2550 | 2550 | 2535 | 11269 |
| 591 | 20230724 | 090300 | 104121455 | 2550 | 2560 | 2560 | 2550 | 14348 |
| 592 | 20230724 | 090200 | 67478890 | 2560 | 2575 | 2575 | 2560 | 6457 |
| 593 | 20230724 | 090100 | 50913070 | 2575 | 2580 | 2590 | 2565 | 4969 |
| 594 | 20230724 | 090000 | 38135135 | 2585 | 2590 | 2590 | 2585 | 13473 |