30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 26787 |
| 3 | 20240409 | 185300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20240409 | 185200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20240409 | 185100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20240409 | 185000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20240409 | 184900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20240409 | 184800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20240409 | 184700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20240409 | 184600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20240409 | 184500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20240409 | 184400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20240409 | 184300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20240409 | 184200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20240409 | 184100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20240409 | 184000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20240409 | 183900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20240409 | 183800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20240409 | 183700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20240409 | 183600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20240409 | 183500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20240409 | 183400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20240409 | 183300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20240409 | 183200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20240409 | 183100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20240409 | 183000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20240409 | 182900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20240409 | 182800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20240409 | 182700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20240409 | 182600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20240409 | 182500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20240409 | 182400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 26787 |
| 33 | 20240409 | 182300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20240409 | 182200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20240409 | 182100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20240409 | 182000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20240409 | 181900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20240409 | 181800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20240409 | 181700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20240409 | 181600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20240409 | 181500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20240409 | 181400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20240409 | 181300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20240409 | 181200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20240409 | 181100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20240409 | 181000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20240409 | 180900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20240409 | 180800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20240409 | 180700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20240409 | 180600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20240409 | 180500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20240409 | 180400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20240409 | 180300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20240409 | 180200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20240409 | 180100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20240409 | 180000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20240409 | 175900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20240409 | 175800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20240409 | 175700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20240409 | 175600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20240409 | 175500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20240409 | 175400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 26787 |
| 63 | 20240409 | 175300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20240409 | 175200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20240409 | 175100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20240409 | 175000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20240409 | 174900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20240409 | 174800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20240409 | 174700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20240409 | 174600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20240409 | 174500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20240409 | 174400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20240409 | 174300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20240409 | 174200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20240409 | 174100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20240409 | 174000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20240409 | 173900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20240409 | 173800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20240409 | 173700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20240409 | 173600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20240409 | 173500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20240409 | 173400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20240409 | 173300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20240409 | 173200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20240409 | 173100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20240409 | 173000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20240409 | 172900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20240409 | 172800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20240409 | 172700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20240409 | 172600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20240409 | 172500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20240409 | 172400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 26787 |
| 93 | 20240409 | 172300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20240409 | 172200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20240409 | 172100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20240409 | 172000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20240409 | 171900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20240409 | 171800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20240409 | 171700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20240409 | 171600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20240409 | 171500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20240409 | 171400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20240409 | 171300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20240409 | 171200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20240409 | 171100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20240409 | 171000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20240409 | 170900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20240409 | 170800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20240409 | 170700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20240409 | 170600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20240409 | 170500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20240409 | 170400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20240409 | 170300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20240409 | 170200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20240409 | 170100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20240409 | 170000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20240409 | 165900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20240409 | 165800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20240409 | 165700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20240409 | 165600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20240409 | 165500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20240409 | 165400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 26787 |
| 123 | 20240409 | 165300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20240409 | 165200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20240409 | 165100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20240409 | 165000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20240409 | 164900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20240409 | 164800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20240409 | 164700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20240409 | 164600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20240409 | 164500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20240409 | 164400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20240409 | 164300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20240409 | 164200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20240409 | 164100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20240409 | 164000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20240409 | 163900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20240409 | 163800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20240409 | 163700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20240409 | 163600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20240409 | 163500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20240409 | 163400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20240409 | 163300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20240409 | 163200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20240409 | 163100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20240409 | 163000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20240409 | 162900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20240409 | 162800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20240409 | 162700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20240409 | 162600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20240409 | 162500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20240409 | 162400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 26787 |
| 153 | 20240409 | 162300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20240409 | 162200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20240409 | 162100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20240409 | 162000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20240409 | 161900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20240409 | 161800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20240409 | 161700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20240409 | 161600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20240409 | 161500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20240409 | 161400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20240409 | 161300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20240409 | 161200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20240409 | 161100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20240409 | 161000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20240409 | 160900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20240409 | 160800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20240409 | 160700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20240409 | 160600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20240409 | 160500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20240409 | 160400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20240409 | 160300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20240409 | 160200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20240409 | 160100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20240409 | 160000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20240409 | 155900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20240409 | 155800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20240409 | 155700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20240409 | 155600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20240409 | 155500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20240409 | 155400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 26787 |
| 183 | 20240409 | 155300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20240409 | 155200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20240409 | 155100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20240409 | 155000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20240409 | 154900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20240409 | 154800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20240409 | 154700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20240409 | 154600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20240409 | 154500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20240409 | 154400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20240409 | 154300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20240409 | 154200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20240409 | 154100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20240409 | 154000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20240409 | 153900 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20240409 | 153800 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20240409 | 153700 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20240409 | 153600 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20240409 | 153500 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20240409 | 153400 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20240409 | 153300 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20240409 | 153200 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20240409 | 153100 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20240409 | 153000 | 7505563712 | 1380 | 1380 | 1380 | 1380 | 26787 |
| 207 | 20240409 | 152900 | 7468597652 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20240409 | 152800 | 7468597652 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20240409 | 152700 | 7468597652 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20240409 | 152600 | 7468597652 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20240409 | 152500 | 7468597652 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20240409 | 152400 | 7468597652 | 1370 | 1370 | 1370 | 1370 | 0 |
| 213 | 20240409 | 152300 | 7468597652 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20240409 | 152200 | 7468597652 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20240409 | 152100 | 7468597652 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20240409 | 152000 | 7468597652 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20240409 | 151900 | 7468597652 | 1370 | 1360 | 1370 | 1359 | 16413 |
| 218 | 20240409 | 151800 | 7446192013 | 1360 | 1356 | 1360 | 1353 | 10713 |
| 219 | 20240409 | 151700 | 7431663446 | 1361 | 1362 | 1362 | 1353 | 6356 |
| 220 | 20240409 | 151600 | 7423017629 | 1362 | 1361 | 1363 | 1356 | 7134 |
| 221 | 20240409 | 151500 | 7413301200 | 1362 | 1362 | 1363 | 1354 | 4841 |
| 222 | 20240409 | 151400 | 7406703549 | 1363 | 1362 | 1363 | 1362 | 1716 |
| 223 | 20240409 | 151300 | 7404365044 | 1360 | 1360 | 1363 | 1360 | 3070 |
| 224 | 20240409 | 151200 | 7400186814 | 1360 | 1356 | 1363 | 1353 | 4019 |
| 225 | 20240409 | 151100 | 7394724180 | 1360 | 1353 | 1362 | 1353 | 7817 |
| 226 | 20240409 | 151000 | 7384083911 | 1351 | 1350 | 1351 | 1350 | 2403 |
| 227 | 20240409 | 150900 | 7380839274 | 1350 | 1358 | 1358 | 1350 | 3107 |
| 228 | 20240409 | 150800 | 7376638723 | 1357 | 1360 | 1360 | 1357 | 568 |
| 229 | 20240409 | 150700 | 7375867242 | 1360 | 1360 | 1361 | 1360 | 582 |
| 230 | 20240409 | 150600 | 7375075580 | 1361 | 1358 | 1361 | 1358 | 1851 |
| 231 | 20240409 | 150500 | 7372557370 | 1358 | 1357 | 1358 | 1353 | 2996 |
| 232 | 20240409 | 150400 | 7368496188 | 1358 | 1362 | 1362 | 1358 | 218 |
| 233 | 20240409 | 150300 | 7368200136 | 1362 | 1360 | 1362 | 1359 | 7694 |
| 234 | 20240409 | 150200 | 7357729716 | 1359 | 1359 | 1359 | 1353 | 5179 |
| 235 | 20240409 | 150100 | 7350696219 | 1352 | 1359 | 1360 | 1352 | 3007 |
| 236 | 20240409 | 150000 | 7346608923 | 1359 | 1350 | 1359 | 1350 | 1240 |
| 237 | 20240409 | 145900 | 7344931502 | 1350 | 1351 | 1351 | 1349 | 4056 |
| 238 | 20240409 | 145800 | 7339455536 | 1349 | 1360 | 1360 | 1349 | 4271 |
| 239 | 20240409 | 145700 | 7333687345 | 1361 | 1352 | 1363 | 1350 | 11203 |
| 240 | 20240409 | 145600 | 7318474572 | 1363 | 1353 | 1363 | 1350 | 3893 |
| 241 | 20240409 | 145500 | 7313201569 | 1352 | 1349 | 1352 | 1349 | 202 |
| 242 | 20240409 | 145400 | 7312928624 | 1349 | 1360 | 1363 | 1349 | 6518 |
| 243 | 20240409 | 145300 | 7304066149 | 1360 | 1355 | 1360 | 1354 | 1528 |
| 244 | 20240409 | 145200 | 7301990886 | 1355 | 1347 | 1358 | 1347 | 2369 |
| 245 | 20240409 | 145100 | 7298790482 | 1346 | 1344 | 1347 | 1344 | 599 |
| 246 | 20240409 | 145000 | 7297983902 | 1341 | 1340 | 1345 | 1340 | 6060 |
| 247 | 20240409 | 144900 | 7289858587 | 1339 | 1341 | 1342 | 1339 | 253 |
| 248 | 20240409 | 144800 | 7289519411 | 1342 | 1339 | 1342 | 1339 | 4132 |
| 249 | 20240409 | 144700 | 7283985390 | 1342 | 1339 | 1342 | 1339 | 889 |
| 250 | 20240409 | 144600 | 7282793549 | 1339 | 1342 | 1342 | 1339 | 1644 |
| 251 | 20240409 | 144500 | 7280590164 | 1342 | 1344 | 1344 | 1342 | 214 |
| 252 | 20240409 | 144400 | 7280302840 | 1344 | 1344 | 1345 | 1344 | 587 |
| 253 | 20240409 | 144300 | 7279513696 | 1344 | 1344 | 1344 | 1343 | 671 |
| 254 | 20240409 | 144200 | 7278612091 | 1343 | 1342 | 1344 | 1342 | 203 |
| 255 | 20240409 | 144100 | 7278339462 | 1341 | 1340 | 1346 | 1340 | 1214 |
| 256 | 20240409 | 144000 | 7276708934 | 1338 | 1344 | 1344 | 1338 | 905 |
| 257 | 20240409 | 143900 | 7275496996 | 1338 | 1338 | 1339 | 1338 | 1002 |
| 258 | 20240409 | 143800 | 7274156195 | 1338 | 1338 | 1338 | 1338 | 186 |
| 259 | 20240409 | 143700 | 7273907327 | 1338 | 1342 | 1347 | 1338 | 7535 |
| 260 | 20240409 | 143600 | 7263812720 | 1344 | 1346 | 1346 | 1344 | 2325 |
| 261 | 20240409 | 143500 | 7260687789 | 1347 | 1338 | 1350 | 1336 | 7464 |
| 262 | 20240409 | 143400 | 7250678781 | 1337 | 1339 | 1339 | 1336 | 1496 |
| 263 | 20240409 | 143300 | 7248678005 | 1336 | 1334 | 1339 | 1333 | 1506 |
| 264 | 20240409 | 143200 | 7246666050 | 1333 | 1332 | 1333 | 1331 | 231 |
| 265 | 20240409 | 143100 | 7246358387 | 1331 | 1329 | 1332 | 1323 | 1749 |
| 266 | 20240409 | 143000 | 7244037286 | 1329 | 1322 | 1329 | 1321 | 24923 |
| 267 | 20240409 | 142900 | 7211112896 | 1329 | 1329 | 1329 | 1321 | 329 |
| 268 | 20240409 | 142800 | 7210677369 | 1329 | 1338 | 1338 | 1329 | 2300 |
| 269 | 20240409 | 142700 | 7207611288 | 1339 | 1333 | 1339 | 1333 | 210 |
| 270 | 20240409 | 142600 | 7207331286 | 1333 | 1329 | 1346 | 1320 | 14651 |
| 271 | 20240409 | 142500 | 7187928299 | 1330 | 1330 | 1333 | 1329 | 450 |
| 272 | 20240409 | 142400 | 7187328900 | 1329 | 1336 | 1336 | 1328 | 13015 |
| 273 | 20240409 | 142300 | 7170023216 | 1340 | 1344 | 1344 | 1333 | 1005 |
| 274 | 20240409 | 142200 | 7168682918 | 1334 | 1335 | 1345 | 1334 | 2291 |
| 275 | 20240409 | 142100 | 7165617221 | 1332 | 1340 | 1341 | 1329 | 10895 |
| 276 | 20240409 | 142000 | 7151109811 | 1342 | 1340 | 1342 | 1340 | 108 |
| 277 | 20240409 | 141900 | 7150964955 | 1342 | 1330 | 1342 | 1330 | 7497 |
| 278 | 20240409 | 141800 | 7140973837 | 1330 | 1338 | 1338 | 1329 | 14395 |
| 279 | 20240409 | 141700 | 7121765269 | 1339 | 1343 | 1343 | 1339 | 2438 |
| 280 | 20240409 | 141600 | 7118496321 | 1343 | 1347 | 1347 | 1343 | 4953 |
| 281 | 20240409 | 141500 | 7111833008 | 1347 | 1351 | 1352 | 1346 | 7540 |
| 282 | 20240409 | 141400 | 7101662475 | 1351 | 1350 | 1351 | 1350 | 2876 |
| 283 | 20240409 | 141300 | 7097779458 | 1350 | 1355 | 1355 | 1350 | 3680 |
| 284 | 20240409 | 141200 | 7092805351 | 1352 | 1358 | 1358 | 1352 | 130 |
| 285 | 20240409 | 141100 | 7092629483 | 1352 | 1351 | 1352 | 1351 | 2711 |
| 286 | 20240409 | 141000 | 7088964351 | 1351 | 1352 | 1352 | 1351 | 311 |
| 287 | 20240409 | 140900 | 7088543880 | 1352 | 1355 | 1355 | 1352 | 6645 |
| 288 | 20240409 | 140800 | 7079551526 | 1355 | 1357 | 1357 | 1355 | 1248 |
| 289 | 20240409 | 140700 | 7077858832 | 1357 | 1358 | 1358 | 1357 | 1004 |
| 290 | 20240409 | 140600 | 7076495920 | 1359 | 1361 | 1361 | 1359 | 584 |
| 291 | 20240409 | 140500 | 7075702248 | 1361 | 1361 | 1361 | 1361 | 390 |
| 292 | 20240409 | 140400 | 7075171458 | 1362 | 1361 | 1362 | 1361 | 449 |
| 293 | 20240409 | 140300 | 7074560330 | 1361 | 1360 | 1361 | 1358 | 1865 |
| 294 | 20240409 | 140200 | 7072022407 | 1360 | 1361 | 1361 | 1360 | 2964 |
| 295 | 20240409 | 140100 | 7067991226 | 1360 | 1357 | 1360 | 1357 | 58 |
| 296 | 20240409 | 140000 | 7067912514 | 1358 | 1358 | 1358 | 1355 | 2359 |
| 297 | 20240409 | 135900 | 7064709122 | 1358 | 1358 | 1361 | 1355 | 4928 |
| 298 | 20240409 | 135800 | 7058025734 | 1358 | 1360 | 1360 | 1356 | 7631 |
| 299 | 20240409 | 135700 | 7047671164 | 1360 | 1360 | 1360 | 1360 | 444 |
| 300 | 20240409 | 135600 | 7047067324 | 1359 | 1360 | 1360 | 1359 | 1021 |
| 301 | 20240409 | 135500 | 7045678765 | 1359 | 1359 | 1359 | 1359 | 240 |
| 302 | 20240409 | 135400 | 7045352605 | 1358 | 1358 | 1358 | 1358 | 198 |
| 303 | 20240409 | 135300 | 7045083721 | 1358 | 1358 | 1360 | 1358 | 9147 |
| 304 | 20240409 | 135200 | 7032653976 | 1357 | 1358 | 1358 | 1357 | 656 |
| 305 | 20240409 | 135100 | 7031763134 | 1358 | 1361 | 1361 | 1358 | 1161 |
| 306 | 20240409 | 135000 | 7030183034 | 1358 | 1358 | 1358 | 1358 | 6 |
| 307 | 20240409 | 134900 | 7030174886 | 1361 | 1358 | 1363 | 1358 | 15 |
| 308 | 20240409 | 134800 | 7030154461 | 1366 | 1362 | 1366 | 1362 | 325 |
| 309 | 20240409 | 134700 | 7029711183 | 1359 | 1361 | 1361 | 1359 | 2063 |
| 310 | 20240409 | 134600 | 7026905892 | 1361 | 1362 | 1362 | 1360 | 2271 |
| 311 | 20240409 | 134500 | 7023813750 | 1362 | 1363 | 1365 | 1362 | 5572 |
| 312 | 20240409 | 134400 | 7016223897 | 1365 | 1367 | 1368 | 1362 | 4136 |
| 313 | 20240409 | 134300 | 7010577226 | 1367 | 1367 | 1368 | 1362 | 1668 |
| 314 | 20240409 | 134200 | 7008302686 | 1362 | 1362 | 1369 | 1362 | 4437 |
| 315 | 20240409 | 134100 | 7002240964 | 1362 | 1360 | 1362 | 1360 | 444 |
| 316 | 20240409 | 134000 | 7001636840 | 1360 | 1353 | 1360 | 1353 | 405 |
| 317 | 20240409 | 133900 | 7001086157 | 1360 | 1355 | 1360 | 1354 | 5318 |
| 318 | 20240409 | 133800 | 6993879056 | 1354 | 1355 | 1355 | 1354 | 1187 |
| 319 | 20240409 | 133700 | 6992271472 | 1355 | 1361 | 1362 | 1355 | 847 |
| 320 | 20240409 | 133600 | 6991123127 | 1355 | 1355 | 1361 | 1355 | 1750 |
| 321 | 20240409 | 133500 | 6988751217 | 1355 | 1355 | 1355 | 1355 | 433 |
| 322 | 20240409 | 133400 | 6988164502 | 1355 | 1355 | 1355 | 1355 | 502 |
| 323 | 20240409 | 133300 | 6987484292 | 1355 | 1356 | 1356 | 1355 | 3294 |
| 324 | 20240409 | 133200 | 6983017973 | 1356 | 1359 | 1359 | 1356 | 1256 |
| 325 | 20240409 | 133100 | 6981313466 | 1363 | 1356 | 1365 | 1356 | 3865 |
| 326 | 20240409 | 133000 | 6976040448 | 1357 | 1354 | 1357 | 1354 | 748 |
| 327 | 20240409 | 132900 | 6975027506 | 1354 | 1355 | 1355 | 1354 | 1066 |
| 328 | 20240409 | 132800 | 6973583112 | 1355 | 1360 | 1360 | 1355 | 6799 |
| 329 | 20240409 | 132700 | 6964362441 | 1360 | 1357 | 1364 | 1357 | 2283 |
| 330 | 20240409 | 132600 | 6961251054 | 1365 | 1359 | 1365 | 1359 | 3574 |
| 331 | 20240409 | 132500 | 6956393976 | 1359 | 1365 | 1365 | 1359 | 10776 |
| 332 | 20240409 | 132400 | 6941734168 | 1360 | 1368 | 1368 | 1360 | 1704 |
| 333 | 20240409 | 132300 | 6939410481 | 1367 | 1373 | 1373 | 1367 | 4296 |
| 334 | 20240409 | 132200 | 6933531821 | 1373 | 1367 | 1373 | 1367 | 4497 |
| 335 | 20240409 | 132100 | 6927366199 | 1369 | 1362 | 1369 | 1362 | 2003 |
| 336 | 20240409 | 132000 | 6924627587 | 1361 | 1360 | 1368 | 1360 | 5663 |
| 337 | 20240409 | 131900 | 6916891764 | 1360 | 1359 | 1361 | 1356 | 890 |
| 338 | 20240409 | 131800 | 6915681466 | 1359 | 1359 | 1359 | 1359 | 7065 |
| 339 | 20240409 | 131700 | 6906080131 | 1359 | 1362 | 1364 | 1359 | 1477 |
| 340 | 20240409 | 131600 | 6904068505 | 1362 | 1358 | 1362 | 1353 | 3515 |
| 341 | 20240409 | 131500 | 6899297270 | 1358 | 1353 | 1361 | 1353 | 5366 |
| 342 | 20240409 | 131400 | 6892005849 | 1357 | 1352 | 1357 | 1352 | 4149 |
| 343 | 20240409 | 131300 | 6886396396 | 1352 | 1351 | 1352 | 1351 | 391 |
| 344 | 20240409 | 131200 | 6885867765 | 1351 | 1350 | 1358 | 1350 | 774 |
| 345 | 20240409 | 131100 | 6884821186 | 1360 | 1351 | 1360 | 1350 | 9532 |
| 346 | 20240409 | 131000 | 6871926226 | 1351 | 1353 | 1354 | 1351 | 3050 |
| 347 | 20240409 | 130900 | 6867804304 | 1355 | 1357 | 1358 | 1351 | 647 |
| 348 | 20240409 | 130800 | 6866927776 | 1358 | 1355 | 1360 | 1348 | 3700 |
| 349 | 20240409 | 130700 | 6861923543 | 1355 | 1368 | 1368 | 1355 | 5296 |
| 350 | 20240409 | 130600 | 6854728493 | 1368 | 1365 | 1369 | 1365 | 3598 |
| 351 | 20240409 | 130500 | 6849808047 | 1364 | 1361 | 1364 | 1360 | 4540 |
| 352 | 20240409 | 130400 | 6843619645 | 1361 | 1357 | 1361 | 1356 | 7348 |
| 353 | 20240409 | 130300 | 6833638292 | 1356 | 1355 | 1356 | 1354 | 1567 |
| 354 | 20240409 | 130200 | 6831514949 | 1355 | 1353 | 1356 | 1350 | 1068 |
| 355 | 20240409 | 130100 | 6830068670 | 1353 | 1348 | 1355 | 1348 | 4564 |
| 356 | 20240409 | 130000 | 6823900858 | 1347 | 1346 | 1349 | 1345 | 2432 |
| 357 | 20240409 | 125900 | 6820625329 | 1347 | 1349 | 1349 | 1347 | 2791 |
| 358 | 20240409 | 125800 | 6816862534 | 1349 | 1350 | 1350 | 1348 | 920 |
| 359 | 20240409 | 125700 | 6815621189 | 1350 | 1350 | 1350 | 1349 | 792 |
| 360 | 20240409 | 125600 | 6814552716 | 1349 | 1351 | 1351 | 1349 | 1372 |
| 361 | 20240409 | 125500 | 6812701546 | 1352 | 1347 | 1352 | 1346 | 3507 |
| 362 | 20240409 | 125400 | 6807977080 | 1348 | 1345 | 1352 | 1343 | 1649 |
| 363 | 20240409 | 125300 | 6805749426 | 1343 | 1344 | 1344 | 1343 | 1262 |
| 364 | 20240409 | 125200 | 6804054272 | 1344 | 1348 | 1348 | 1344 | 3937 |
| 365 | 20240409 | 125100 | 6798762917 | 1344 | 1346 | 1348 | 1343 | 3789 |
| 366 | 20240409 | 125000 | 6793669308 | 1346 | 1351 | 1351 | 1346 | 4381 |
| 367 | 20240409 | 124900 | 6787762691 | 1353 | 1353 | 1354 | 1348 | 2748 |
| 368 | 20240409 | 124800 | 6784052112 | 1353 | 1348 | 1353 | 1348 | 3886 |
| 369 | 20240409 | 124700 | 6778801877 | 1348 | 1341 | 1350 | 1341 | 5401 |
| 370 | 20240409 | 124600 | 6771544870 | 1340 | 1337 | 1340 | 1336 | 3067 |
| 371 | 20240409 | 124500 | 6767439443 | 1338 | 1323 | 1338 | 1323 | 2361 |
| 372 | 20240409 | 124400 | 6764299707 | 1323 | 1337 | 1337 | 1323 | 4502 |
| 373 | 20240409 | 124300 | 6758313811 | 1337 | 1337 | 1337 | 1335 | 1778 |
| 374 | 20240409 | 124200 | 6755936828 | 1337 | 1337 | 1337 | 1336 | 1925 |
| 375 | 20240409 | 124100 | 6753363406 | 1335 | 1332 | 1335 | 1326 | 5540 |
| 376 | 20240409 | 124000 | 6745973372 | 1334 | 1325 | 1334 | 1325 | 857 |
| 377 | 20240409 | 123900 | 6744831794 | 1330 | 1327 | 1334 | 1320 | 11472 |
| 378 | 20240409 | 123800 | 6729562213 | 1326 | 1320 | 1326 | 1317 | 12454 |
| 379 | 20240409 | 123700 | 6713130284 | 1320 | 1326 | 1326 | 1320 | 12597 |
| 380 | 20240409 | 123600 | 6696456815 | 1325 | 1340 | 1340 | 1324 | 20739 |
| 381 | 20240409 | 123500 | 6668843080 | 1335 | 1343 | 1345 | 1335 | 16124 |
| 382 | 20240409 | 123400 | 6647290232 | 1343 | 1343 | 1347 | 1343 | 1301 |
| 383 | 20240409 | 123300 | 6645542972 | 1343 | 1343 | 1344 | 1340 | 7908 |
| 384 | 20240409 | 123200 | 6634927202 | 1344 | 1344 | 1345 | 1344 | 427 |
| 385 | 20240409 | 123100 | 6634353213 | 1344 | 1341 | 1344 | 1340 | 653 |
| 386 | 20240409 | 123000 | 6633476924 | 1340 | 1339 | 1345 | 1339 | 1271 |
| 387 | 20240409 | 122900 | 6631773506 | 1338 | 1347 | 1352 | 1335 | 10702 |
| 388 | 20240409 | 122800 | 6617433864 | 1352 | 1345 | 1352 | 1345 | 3038 |
| 389 | 20240409 | 122700 | 6613341007 | 1347 | 1344 | 1347 | 1343 | 281 |
| 390 | 20240409 | 122600 | 6612963118 | 1344 | 1341 | 1344 | 1340 | 5955 |
| 391 | 20240409 | 122500 | 6604978368 | 1342 | 1345 | 1345 | 1340 | 10200 |
| 392 | 20240409 | 122400 | 6591296773 | 1348 | 1348 | 1348 | 1344 | 5317 |
| 393 | 20240409 | 122300 | 6584134296 | 1348 | 1358 | 1358 | 1348 | 10374 |
| 394 | 20240409 | 122200 | 6570085013 | 1358 | 1365 | 1365 | 1355 | 14210 |
| 395 | 20240409 | 122100 | 6550768879 | 1365 | 1364 | 1365 | 1360 | 2828 |
| 396 | 20240409 | 122000 | 6546917666 | 1364 | 1358 | 1370 | 1357 | 7260 |
| 397 | 20240409 | 121900 | 6537022468 | 1362 | 1353 | 1363 | 1352 | 11378 |
| 398 | 20240409 | 121800 | 6521596909 | 1352 | 1351 | 1353 | 1347 | 8133 |
| 399 | 20240409 | 121700 | 6510603161 | 1347 | 1343 | 1363 | 1341 | 3641 |
| 400 | 20240409 | 121600 | 6505658965 | 1345 | 1352 | 1355 | 1340 | 3150 |
| 401 | 20240409 | 121500 | 6501433165 | 1351 | 1350 | 1355 | 1346 | 553 |
| 402 | 20240409 | 121400 | 6500686614 | 1350 | 1351 | 1355 | 1340 | 9100 |
| 403 | 20240409 | 121300 | 6488455334 | 1352 | 1346 | 1355 | 1346 | 86 |
| 404 | 20240409 | 121200 | 6488338929 | 1345 | 1343 | 1348 | 1343 | 2098 |
| 405 | 20240409 | 121100 | 6485517138 | 1343 | 1349 | 1349 | 1340 | 14388 |
| 406 | 20240409 | 121000 | 6466204740 | 1349 | 1348 | 1355 | 1348 | 5688 |
| 407 | 20240409 | 120900 | 6458530271 | 1348 | 1351 | 1357 | 1348 | 13149 |
| 408 | 20240409 | 120800 | 6440785258 | 1351 | 1350 | 1356 | 1344 | 31631 |
| 409 | 20240409 | 120700 | 6398107415 | 1350 | 1362 | 1362 | 1350 | 12036 |
| 410 | 20240409 | 120600 | 6381815789 | 1362 | 1363 | 1374 | 1362 | 28322 |
| 411 | 20240409 | 120500 | 6343113672 | 1362 | 1383 | 1383 | 1360 | 41863 |
| 412 | 20240409 | 120400 | 6285775782 | 1384 | 1400 | 1408 | 1371 | 97290 |
| 413 | 20240409 | 120300 | 6150877312 | 1402 | 1336 | 1430 | 1335 | 185313 |
| 414 | 20240409 | 120200 | 5896498576 | 1335 | 1335 | 1335 | 1335 | 0 |
| 415 | 20240409 | 120100 | 5896498576 | 1335 | 1335 | 1335 | 1335 | 0 |
| 416 | 20240409 | 120000 | 5896498576 | 1335 | 1437 | 1450 | 1335 | 136713 |
| 417 | 20240409 | 115900 | 5700500685 | 1436 | 1347 | 1440 | 1347 | 118108 |
| 418 | 20240409 | 115800 | 5535054332 | 1347 | 1330 | 1347 | 1329 | 10853 |
| 419 | 20240409 | 115700 | 5520578954 | 1330 | 1325 | 1330 | 1321 | 1581 |
| 420 | 20240409 | 115600 | 5518484194 | 1325 | 1332 | 1332 | 1320 | 22690 |
| 421 | 20240409 | 115500 | 5488421312 | 1335 | 1339 | 1342 | 1333 | 3900 |
| 422 | 20240409 | 115400 | 5483214068 | 1339 | 1347 | 1347 | 1339 | 10848 |
| 423 | 20240409 | 115300 | 5468666164 | 1347 | 1343 | 1354 | 1340 | 7733 |
| 424 | 20240409 | 115200 | 5458282699 | 1343 | 1336 | 1343 | 1335 | 6671 |
| 425 | 20240409 | 115100 | 5449354691 | 1336 | 1349 | 1349 | 1336 | 8740 |
| 426 | 20240409 | 115000 | 5437636288 | 1349 | 1348 | 1353 | 1347 | 1634 |
| 427 | 20240409 | 114900 | 5435434581 | 1347 | 1347 | 1360 | 1341 | 4482 |
| 428 | 20240409 | 114800 | 5429377260 | 1340 | 1331 | 1351 | 1330 | 10465 |
| 429 | 20240409 | 114700 | 5415394382 | 1330 | 1355 | 1355 | 1330 | 24674 |
| 430 | 20240409 | 114600 | 5382088656 | 1354 | 1355 | 1361 | 1354 | 3941 |
| 431 | 20240409 | 114500 | 5376745267 | 1354 | 1361 | 1367 | 1354 | 5038 |
| 432 | 20240409 | 114400 | 5369878253 | 1362 | 1350 | 1363 | 1350 | 15450 |
| 433 | 20240409 | 114300 | 5348910357 | 1350 | 1345 | 1357 | 1333 | 21803 |
| 434 | 20240409 | 114200 | 5319645375 | 1345 | 1335 | 1345 | 1325 | 24945 |
| 435 | 20240409 | 114100 | 5286307605 | 1330 | 1350 | 1362 | 1300 | 45964 |
| 436 | 20240409 | 114000 | 5224909710 | 1350 | 1393 | 1394 | 1340 | 40652 |
| 437 | 20240409 | 113900 | 5169363206 | 1392 | 1394 | 1395 | 1392 | 13069 |
| 438 | 20240409 | 113800 | 5151167361 | 1392 | 1398 | 1398 | 1392 | 5563 |
| 439 | 20240409 | 113700 | 5143411164 | 1398 | 1404 | 1411 | 1392 | 10268 |
| 440 | 20240409 | 113600 | 5129067533 | 1404 | 1399 | 1410 | 1399 | 5329 |
| 441 | 20240409 | 113500 | 5121583438 | 1401 | 1399 | 1401 | 1394 | 7214 |
| 442 | 20240409 | 113400 | 5111502058 | 1399 | 1409 | 1411 | 1397 | 11902 |
| 443 | 20240409 | 113300 | 5094831581 | 1409 | 1419 | 1419 | 1408 | 3537 |
| 444 | 20240409 | 113200 | 5089840473 | 1410 | 1410 | 1419 | 1408 | 8281 |
| 445 | 20240409 | 113100 | 5078163259 | 1410 | 1420 | 1420 | 1409 | 5500 |
| 446 | 20240409 | 113000 | 5070401415 | 1420 | 1410 | 1439 | 1410 | 18298 |
| 447 | 20240409 | 112900 | 5044335055 | 1410 | 1407 | 1418 | 1406 | 10512 |
| 448 | 20240409 | 112800 | 5029536693 | 1406 | 1413 | 1415 | 1397 | 39607 |
| 449 | 20240409 | 112700 | 4974033620 | 1413 | 1426 | 1426 | 1413 | 19110 |
| 450 | 20240409 | 112600 | 4946939647 | 1426 | 1428 | 1428 | 1418 | 8753 |
| 451 | 20240409 | 112500 | 4934468934 | 1429 | 1437 | 1438 | 1429 | 30183 |
| 452 | 20240409 | 112400 | 4891206929 | 1436 | 1412 | 1438 | 1412 | 20635 |
| 453 | 20240409 | 112300 | 4861777922 | 1412 | 1410 | 1414 | 1405 | 6276 |
| 454 | 20240409 | 112200 | 4852930909 | 1410 | 1405 | 1410 | 1397 | 27128 |
| 455 | 20240409 | 112100 | 4814948819 | 1407 | 1425 | 1425 | 1400 | 43327 |
| 456 | 20240409 | 112000 | 4753805482 | 1425 | 1444 | 1444 | 1425 | 11090 |
| 457 | 20240409 | 111900 | 4737891429 | 1441 | 1442 | 1445 | 1432 | 30464 |
| 458 | 20240409 | 111800 | 4693959004 | 1440 | 1436 | 1444 | 1429 | 20447 |
| 459 | 20240409 | 111700 | 4664563751 | 1436 | 1436 | 1469 | 1412 | 66415 |
| 460 | 20240409 | 111600 | 4569195894 | 1441 | 1440 | 1449 | 1433 | 41499 |
| 461 | 20240409 | 111500 | 4509554619 | 1443 | 1468 | 1470 | 1439 | 53242 |
| 462 | 20240409 | 111400 | 4432131461 | 1468 | 1438 | 1468 | 1437 | 100298 |
| 463 | 20240409 | 111300 | 4286050284 | 1442 | 1438 | 1445 | 1436 | 20130 |
| 464 | 20240409 | 111200 | 4257100617 | 1438 | 1441 | 1457 | 1436 | 75258 |
| 465 | 20240409 | 111100 | 4148748609 | 1441 | 1446 | 1462 | 1441 | 149951 |
| 466 | 20240409 | 111000 | 3930651373 | 1443 | 1424 | 1451 | 1421 | 129516 |
| 467 | 20240409 | 110900 | 3744110330 | 1422 | 1408 | 1425 | 1404 | 60305 |
| 468 | 20240409 | 110800 | 3658660064 | 1411 | 1393 | 1413 | 1387 | 42631 |
| 469 | 20240409 | 110700 | 3599146204 | 1392 | 1425 | 1429 | 1390 | 64785 |
| 470 | 20240409 | 110600 | 3507906981 | 1424 | 1423 | 1425 | 1416 | 34219 |
| 471 | 20240409 | 110500 | 3459285579 | 1420 | 1410 | 1434 | 1409 | 42081 |
| 472 | 20240409 | 110400 | 3399545170 | 1410 | 1428 | 1429 | 1410 | 30424 |
| 473 | 20240409 | 110300 | 3356295347 | 1428 | 1425 | 1446 | 1425 | 22120 |
| 474 | 20240409 | 110200 | 3324697091 | 1425 | 1444 | 1444 | 1405 | 57554 |
| 475 | 20240409 | 110100 | 3242729846 | 1444 | 1451 | 1453 | 1444 | 88538 |
| 476 | 20240409 | 110000 | 3114551299 | 1453 | 1456 | 1465 | 1450 | 88909 |
| 477 | 20240409 | 105900 | 2984973829 | 1451 | 1461 | 1463 | 1445 | 111512 |
| 478 | 20240409 | 105800 | 2823033807 | 1461 | 1439 | 1484 | 1439 | 236872 |
| 479 | 20240409 | 105700 | 2476678600 | 1444 | 1405 | 1444 | 1405 | 120319 |
| 480 | 20240409 | 105600 | 2304818650 | 1405 | 1417 | 1417 | 1397 | 82048 |
| 481 | 20240409 | 105500 | 2189410278 | 1417 | 1425 | 1470 | 1408 | 326938 |
| 482 | 20240409 | 105400 | 1719787767 | 1425 | 1379 | 1425 | 1374 | 137290 |
| 483 | 20240409 | 105300 | 1526808580 | 1374 | 1375 | 1399 | 1371 | 33043 |
| 484 | 20240409 | 105200 | 1481190202 | 1378 | 1389 | 1389 | 1350 | 46008 |
| 485 | 20240409 | 105100 | 1418399861 | 1386 | 1409 | 1409 | 1384 | 59322 |
| 486 | 20240409 | 105000 | 1335394449 | 1408 | 1375 | 1419 | 1360 | 73116 |
| 487 | 20240409 | 104900 | 1233464666 | 1360 | 1384 | 1400 | 1360 | 57601 |
| 488 | 20240409 | 104800 | 1153831687 | 1377 | 1419 | 1420 | 1361 | 112821 |
| 489 | 20240409 | 104700 | 995800932 | 1419 | 1375 | 1425 | 1373 | 176490 |
| 490 | 20240409 | 104600 | 747791176 | 1378 | 1370 | 1380 | 1334 | 110560 |
| 491 | 20240409 | 104500 | 597581797 | 1368 | 1410 | 1420 | 1365 | 166365 |
| 492 | 20240409 | 104400 | 365786779 | 1420 | 1350 | 1420 | 1335 | 156805 |
| 493 | 20240409 | 104300 | 149790847 | 1333 | 1333 | 1333 | 1333 | 0 |
| 494 | 20240409 | 104200 | 149790847 | 1333 | 1289 | 1333 | 1289 | 23004 |
| 495 | 20240409 | 104100 | 119719030 | 1289 | 1289 | 1291 | 1289 | 599 |
| 496 | 20240409 | 104000 | 118946917 | 1290 | 1276 | 1290 | 1276 | 3158 |
| 497 | 20240409 | 103900 | 114874466 | 1276 | 1288 | 1288 | 1276 | 2898 |
| 498 | 20240409 | 103800 | 111142036 | 1275 | 1282 | 1288 | 1275 | 2755 |
| 499 | 20240409 | 103700 | 107608632 | 1281 | 1274 | 1281 | 1264 | 4412 |
| 500 | 20240409 | 103600 | 101980325 | 1274 | 1264 | 1274 | 1263 | 2325 |
| 501 | 20240409 | 103500 | 99030020 | 1264 | 1263 | 1273 | 1263 | 1418 |
| 502 | 20240409 | 103400 | 97226305 | 1263 | 1263 | 1263 | 1263 | 50 |
| 503 | 20240409 | 103300 | 97163155 | 1262 | 1273 | 1273 | 1262 | 2535 |
| 504 | 20240409 | 103200 | 93940170 | 1271 | 1260 | 1271 | 1260 | 4873 |
| 505 | 20240409 | 103100 | 87753781 | 1265 | 1261 | 1265 | 1261 | 5019 |
| 506 | 20240409 | 103000 | 81408066 | 1259 | 1259 | 1259 | 1259 | 0 |
| 507 | 20240409 | 102900 | 81408066 | 1259 | 1259 | 1259 | 1259 | 10 |
| 508 | 20240409 | 102800 | 81395476 | 1259 | 1259 | 1259 | 1259 | 20 |
| 509 | 20240409 | 102700 | 81370296 | 1259 | 1259 | 1259 | 1259 | 15 |
| 510 | 20240409 | 102600 | 81351411 | 1265 | 1265 | 1265 | 1265 | 11 |
| 511 | 20240409 | 102500 | 81337496 | 1258 | 1258 | 1258 | 1258 | 88 |
| 512 | 20240409 | 102400 | 81226792 | 1257 | 1258 | 1263 | 1257 | 234 |
| 513 | 20240409 | 102300 | 80931423 | 1263 | 1263 | 1263 | 1263 | 0 |
| 514 | 20240409 | 102200 | 80931423 | 1263 | 1258 | 1265 | 1258 | 548 |
| 515 | 20240409 | 102100 | 80242027 | 1258 | 1267 | 1267 | 1258 | 103 |
| 516 | 20240409 | 102000 | 80111644 | 1258 | 1266 | 1267 | 1258 | 561 |
| 517 | 20240409 | 101900 | 79401460 | 1265 | 1258 | 1265 | 1258 | 73 |
| 518 | 20240409 | 101800 | 79309318 | 1257 | 1257 | 1257 | 1257 | 0 |
| 519 | 20240409 | 101700 | 79309318 | 1257 | 1257 | 1257 | 1257 | 0 |
| 520 | 20240409 | 101600 | 79309318 | 1257 | 1258 | 1259 | 1257 | 64 |
| 521 | 20240409 | 101500 | 79228817 | 1257 | 1266 | 1269 | 1257 | 6503 |
| 522 | 20240409 | 101400 | 71015297 | 1258 | 1258 | 1258 | 1258 | 40 |
| 523 | 20240409 | 101300 | 70964977 | 1258 | 1259 | 1259 | 1258 | 90 |
| 524 | 20240409 | 101200 | 70851693 | 1258 | 1261 | 1261 | 1258 | 213 |
| 525 | 20240409 | 101100 | 70583103 | 1261 | 1261 | 1261 | 1261 | 701 |
| 526 | 20240409 | 101000 | 69699142 | 1261 | 1261 | 1261 | 1261 | 105 |
| 527 | 20240409 | 100900 | 69566737 | 1261 | 1263 | 1263 | 1261 | 400 |
| 528 | 20240409 | 100800 | 69062297 | 1261 | 1261 | 1261 | 1261 | 0 |
| 529 | 20240409 | 100700 | 69062297 | 1261 | 1263 | 1263 | 1261 | 220 |
| 530 | 20240409 | 100600 | 68784545 | 1263 | 1263 | 1263 | 1263 | 0 |
| 531 | 20240409 | 100500 | 68784545 | 1263 | 1270 | 1270 | 1263 | 211 |
| 532 | 20240409 | 100400 | 68517975 | 1270 | 1263 | 1270 | 1263 | 56 |
| 533 | 20240409 | 100300 | 68447240 | 1270 | 1270 | 1270 | 1270 | 400 |
| 534 | 20240409 | 100200 | 67939240 | 1270 | 1270 | 1270 | 1270 | 0 |
| 535 | 20240409 | 100100 | 67939240 | 1270 | 1270 | 1270 | 1270 | 10 |
| 536 | 20240409 | 100000 | 67926540 | 1270 | 1270 | 1270 | 1270 | 1 |
| 537 | 20240409 | 095900 | 67925270 | 1270 | 1269 | 1270 | 1261 | 4295 |
| 538 | 20240409 | 095800 | 62475074 | 1268 | 1260 | 1268 | 1260 | 5553 |
| 539 | 20240409 | 095700 | 55459201 | 1261 | 1262 | 1262 | 1261 | 32 |
| 540 | 20240409 | 095600 | 55418818 | 1262 | 1262 | 1262 | 1262 | 200 |
| 541 | 20240409 | 095500 | 55166418 | 1259 | 1260 | 1260 | 1259 | 6 |
| 542 | 20240409 | 095400 | 55158859 | 1260 | 1260 | 1260 | 1260 | 1035 |
| 543 | 20240409 | 095300 | 53854759 | 1260 | 1259 | 1260 | 1259 | 4 |
| 544 | 20240409 | 095200 | 53849720 | 1258 | 1262 | 1262 | 1258 | 1199 |
| 545 | 20240409 | 095100 | 52340178 | 1257 | 1260 | 1261 | 1257 | 208 |
| 546 | 20240409 | 095000 | 52077914 | 1259 | 1261 | 1261 | 1259 | 1002 |
| 547 | 20240409 | 094900 | 50816394 | 1259 | 1259 | 1259 | 1259 | 0 |
| 548 | 20240409 | 094800 | 50816394 | 1259 | 1260 | 1260 | 1259 | 61 |
| 549 | 20240409 | 094700 | 50739549 | 1262 | 1263 | 1263 | 1262 | 236 |
| 550 | 20240409 | 094600 | 50441482 | 1260 | 1260 | 1260 | 1260 | 350 |
| 551 | 20240409 | 094500 | 50000482 | 1259 | 1259 | 1259 | 1259 | 0 |
| 552 | 20240409 | 094400 | 50000482 | 1259 | 1259 | 1259 | 1259 | 0 |
| 553 | 20240409 | 094300 | 50000482 | 1259 | 1265 | 1265 | 1259 | 132 |
| 554 | 20240409 | 094200 | 49834288 | 1259 | 1260 | 1265 | 1259 | 1044 |
| 555 | 20240409 | 094100 | 48517871 | 1260 | 1258 | 1260 | 1258 | 459 |
| 556 | 20240409 | 094000 | 47940331 | 1258 | 1258 | 1258 | 1258 | 0 |
| 557 | 20240409 | 093900 | 47940331 | 1258 | 1258 | 1258 | 1258 | 500 |
| 558 | 20240409 | 093800 | 47311331 | 1261 | 1261 | 1261 | 1261 | 35 |
| 559 | 20240409 | 093700 | 47267196 | 1261 | 1261 | 1261 | 1261 | 360 |
| 560 | 20240409 | 093600 | 46813236 | 1265 | 1261 | 1265 | 1261 | 2231 |
| 561 | 20240409 | 093500 | 43999941 | 1262 | 1262 | 1262 | 1262 | 381 |
| 562 | 20240409 | 093400 | 43519119 | 1264 | 1264 | 1264 | 1264 | 37 |
| 563 | 20240409 | 093300 | 43472351 | 1264 | 1264 | 1264 | 1264 | 1 |
| 564 | 20240409 | 093200 | 43471087 | 1264 | 1257 | 1264 | 1257 | 3205 |
| 565 | 20240409 | 093100 | 39426946 | 1261 | 1257 | 1261 | 1257 | 101 |
| 566 | 20240409 | 093000 | 39299985 | 1261 | 1261 | 1261 | 1261 | 1 |
| 567 | 20240409 | 092900 | 39298724 | 1262 | 1262 | 1262 | 1262 | 0 |
| 568 | 20240409 | 092800 | 39298724 | 1262 | 1262 | 1262 | 1262 | 50 |
| 569 | 20240409 | 092700 | 39235624 | 1262 | 1262 | 1262 | 1262 | 80 |
| 570 | 20240409 | 092600 | 39134664 | 1262 | 1262 | 1262 | 1262 | 1 |
| 571 | 20240409 | 092500 | 39133402 | 1262 | 1263 | 1263 | 1262 | 3 |
| 572 | 20240409 | 092400 | 39129615 | 1263 | 1263 | 1263 | 1263 | 683 |
| 573 | 20240409 | 092300 | 38266986 | 1265 | 1263 | 1265 | 1263 | 1000 |
| 574 | 20240409 | 092200 | 37002566 | 1263 | 1264 | 1264 | 1259 | 3546 |
| 575 | 20240409 | 092100 | 32534946 | 1267 | 1267 | 1267 | 1267 | 1 |
| 576 | 20240409 | 092000 | 32533679 | 1270 | 1272 | 1272 | 1269 | 119 |
| 577 | 20240409 | 091900 | 32382365 | 1260 | 1270 | 1272 | 1260 | 6783 |
| 578 | 20240409 | 091800 | 23808151 | 1273 | 1274 | 1275 | 1273 | 7080 |
| 579 | 20240409 | 091700 | 14787144 | 1274 | 1269 | 1275 | 1269 | 2916 |
| 580 | 20240409 | 091600 | 11082689 | 1269 | 1261 | 1269 | 1261 | 68 |
| 581 | 20240409 | 091500 | 10996586 | 1262 | 1248 | 1275 | 1248 | 1262 |
| 582 | 20240409 | 091400 | 9408539 | 1246 | 1242 | 1246 | 1242 | 1083 |
| 583 | 20240409 | 091300 | 8060238 | 1242 | 1238 | 1242 | 1238 | 998 |
| 584 | 20240409 | 091200 | 6823046 | 1238 | 1237 | 1238 | 1237 | 411 |
| 585 | 20240409 | 091100 | 6314478 | 1238 | 1238 | 1238 | 1238 | 1500 |
| 586 | 20240409 | 091000 | 4457478 | 1229 | 1236 | 1238 | 1229 | 266 |
| 587 | 20240409 | 090900 | 4130540 | 1229 | 1229 | 1229 | 1229 | 21 |
| 588 | 20240409 | 090800 | 4104731 | 1229 | 1230 | 1230 | 1229 | 89 |
| 589 | 20240409 | 090700 | 3995262 | 1240 | 1238 | 1240 | 1238 | 500 |
| 590 | 20240409 | 090600 | 3375672 | 1240 | 1222 | 1240 | 1222 | 781 |
| 591 | 20240409 | 090500 | 2411642 | 1215 | 1220 | 1220 | 1215 | 164 |
| 592 | 20240409 | 090400 | 2211567 | 1214 | 1214 | 1214 | 1214 | 1 |
| 593 | 20240409 | 090300 | 2210353 | 1214 | 1214 | 1214 | 1214 | 19 |
| 594 | 20240409 | 090200 | 2187287 | 1214 | 1218 | 1220 | 1214 | 352 |
| 595 | 20240409 | 090100 | 1757857 | 1214 | 1214 | 1214 | 1214 | 1 |
| 596 | 20240409 | 090000 | 1756643 | 1213 | 1213 | 1214 | 1213 | 1447 |