KissMeData/013520/min/candle-20240809.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240809	185800	139449495	1940	1940	1940	1940	1434
3	20240809	185700	139449495	1940	1940	1940	1940	0
4	20240809	185600	139449495	1940	1940	1940	1940	0
5	20240809	185500	139449495	1940	1940	1940	1940	0
6	20240809	185400	139449495	1940	1940	1940	1940	0
7	20240809	185300	139449495	1940	1940	1940	1940	0
8	20240809	185200	139449495	1940	1940	1940	1940	0
9	20240809	185100	139449495	1940	1940	1940	1940	0
10	20240809	185000	139449495	1940	1940	1940	1940	0
11	20240809	184900	139449495	1940	1940	1940	1940	0
12	20240809	184800	139449495	1940	1940	1940	1940	0
13	20240809	184700	139449495	1940	1940	1940	1940	0
14	20240809	184600	139449495	1940	1940	1940	1940	0
15	20240809	184500	139449495	1940	1940	1940	1940	0
16	20240809	184400	139449495	1940	1940	1940	1940	0
17	20240809	184300	139449495	1940	1940	1940	1940	0
18	20240809	184200	139449495	1940	1940	1940	1940	0
19	20240809	184100	139449495	1940	1940	1940	1940	0
20	20240809	184000	139449495	1940	1940	1940	1940	0
21	20240809	183900	139449495	1940	1940	1940	1940	0
22	20240809	183800	139449495	1940	1940	1940	1940	0
23	20240809	183700	139449495	1940	1940	1940	1940	0
24	20240809	183600	139449495	1940	1940	1940	1940	0
25	20240809	183500	139449495	1940	1940	1940	1940	0
26	20240809	183400	139449495	1940	1940	1940	1940	0
27	20240809	183300	139449495	1940	1940	1940	1940	0
28	20240809	183200	139449495	1940	1940	1940	1940	0
29	20240809	183100	139449495	1940	1940	1940	1940	0
30	20240809	183000	139449495	1940	1940	1940	1940	0
31	20240809	182900	139449495	1940	1940	1940	1940	0
32	20240809	182800	139449495	1940	1940	1940	1940	1434
33	20240809	182700	139449495	1940	1940	1940	1940	0
34	20240809	182600	139449495	1940	1940	1940	1940	0
35	20240809	182500	139449495	1940	1940	1940	1940	0
36	20240809	182400	139449495	1940	1940	1940	1940	0
37	20240809	182300	139449495	1940	1940	1940	1940	0
38	20240809	182200	139449495	1940	1940	1940	1940	0
39	20240809	182100	139449495	1940	1940	1940	1940	0
40	20240809	182000	139449495	1940	1940	1940	1940	0
41	20240809	181900	139449495	1940	1940	1940	1940	0
42	20240809	181800	139449495	1940	1940	1940	1940	0
43	20240809	181700	139449495	1940	1940	1940	1940	0
44	20240809	181600	139449495	1940	1940	1940	1940	0
45	20240809	181500	139449495	1940	1940	1940	1940	0
46	20240809	181400	139449495	1940	1940	1940	1940	0
47	20240809	181300	139449495	1940	1940	1940	1940	0
48	20240809	181200	139449495	1940	1940	1940	1940	0
49	20240809	181100	139449495	1940	1940	1940	1940	0
50	20240809	181000	139449495	1940	1940	1940	1940	0
51	20240809	180900	139449495	1940	1940	1940	1940	0
52	20240809	180800	139449495	1940	1940	1940	1940	0
53	20240809	180700	139449495	1940	1940	1940	1940	0
54	20240809	180600	139449495	1940	1940	1940	1940	0
55	20240809	180500	139449495	1940	1940	1940	1940	0
56	20240809	180400	139449495	1940	1940	1940	1940	0
57	20240809	180300	139449495	1940	1940	1940	1940	0
58	20240809	180200	139449495	1940	1940	1940	1940	0
59	20240809	180100	139449495	1940	1940	1940	1940	0
60	20240809	180000	139449495	1940	1940	1940	1940	0
61	20240809	175900	139449495	1940	1940	1940	1940	0
62	20240809	175800	139449495	1940	1940	1940	1940	1434
63	20240809	175700	139449495	1940	1940	1940	1940	0
64	20240809	175600	139449495	1940	1940	1940	1940	0
65	20240809	175500	139449495	1940	1940	1940	1940	0
66	20240809	175400	139449495	1940	1940	1940	1940	0
67	20240809	175300	139449495	1940	1940	1940	1940	0
68	20240809	175200	139449495	1940	1940	1940	1940	0
69	20240809	175100	139449495	1940	1940	1940	1940	0
70	20240809	175000	139449495	1940	1940	1940	1940	0
71	20240809	174900	139449495	1940	1940	1940	1940	0
72	20240809	174800	139449495	1940	1940	1940	1940	0
73	20240809	174700	139449495	1940	1940	1940	1940	0
74	20240809	174600	139449495	1940	1940	1940	1940	0
75	20240809	174500	139449495	1940	1940	1940	1940	0
76	20240809	174400	139449495	1940	1940	1940	1940	0
77	20240809	174300	139449495	1940	1940	1940	1940	0
78	20240809	174200	139449495	1940	1940	1940	1940	0
79	20240809	174100	139449495	1940	1940	1940	1940	0
80	20240809	174000	139449495	1940	1940	1940	1940	0
81	20240809	173900	139449495	1940	1940	1940	1940	0
82	20240809	173800	139449495	1940	1940	1940	1940	0
83	20240809	173700	139449495	1940	1940	1940	1940	0
84	20240809	173600	139449495	1940	1940	1940	1940	0
85	20240809	173500	139449495	1940	1940	1940	1940	0
86	20240809	173400	139449495	1940	1940	1940	1940	0
87	20240809	173300	139449495	1940	1940	1940	1940	0
88	20240809	173200	139449495	1940	1940	1940	1940	0
89	20240809	173100	139449495	1940	1940	1940	1940	0
90	20240809	173000	139449495	1940	1940	1940	1940	0
91	20240809	172900	139449495	1940	1940	1940	1940	0
92	20240809	172800	139449495	1940	1940	1940	1940	1434
93	20240809	172700	139449495	1940	1940	1940	1940	0
94	20240809	172600	139449495	1940	1940	1940	1940	0
95	20240809	172500	139449495	1940	1940	1940	1940	0
96	20240809	172400	139449495	1940	1940	1940	1940	0
97	20240809	172300	139449495	1940	1940	1940	1940	0
98	20240809	172200	139449495	1940	1940	1940	1940	0
99	20240809	172100	139449495	1940	1940	1940	1940	0
100	20240809	172000	139449495	1940	1940	1940	1940	0
101	20240809	171900	139449495	1940	1940	1940	1940	0
102	20240809	171800	139449495	1940	1940	1940	1940	0
103	20240809	171700	139449495	1940	1940	1940	1940	0
104	20240809	171600	139449495	1940	1940	1940	1940	0
105	20240809	171500	139449495	1940	1940	1940	1940	0
106	20240809	171400	139449495	1940	1940	1940	1940	0
107	20240809	171300	139449495	1940	1940	1940	1940	0
108	20240809	171200	139449495	1940	1940	1940	1940	0
109	20240809	171100	139449495	1940	1940	1940	1940	0
110	20240809	171000	139449495	1940	1940	1940	1940	0
111	20240809	170900	139449495	1940	1940	1940	1940	0
112	20240809	170800	139449495	1940	1940	1940	1940	0
113	20240809	170700	139449495	1940	1940	1940	1940	0
114	20240809	170600	139449495	1940	1940	1940	1940	0
115	20240809	170500	139449495	1940	1940	1940	1940	0
116	20240809	170400	139449495	1940	1940	1940	1940	0
117	20240809	170300	139449495	1940	1940	1940	1940	0
118	20240809	170200	139449495	1940	1940	1940	1940	0
119	20240809	170100	139449495	1940	1940	1940	1940	0
120	20240809	170000	139449495	1940	1940	1940	1940	0
121	20240809	165900	139449495	1940	1940	1940	1940	0
122	20240809	165800	139449495	1940	1940	1940	1940	1434
123	20240809	165700	139449495	1940	1940	1940	1940	0
124	20240809	165600	139449495	1940	1940	1940	1940	0
125	20240809	165500	139449495	1940	1940	1940	1940	0
126	20240809	165400	139449495	1940	1940	1940	1940	0
127	20240809	165300	139449495	1940	1940	1940	1940	0
128	20240809	165200	139449495	1940	1940	1940	1940	0
129	20240809	165100	139449495	1940	1940	1940	1940	0
130	20240809	165000	139449495	1940	1940	1940	1940	0
131	20240809	164900	139449495	1940	1940	1940	1940	0
132	20240809	164800	139449495	1940	1940	1940	1940	0
133	20240809	164700	139449495	1940	1940	1940	1940	0
134	20240809	164600	139449495	1940	1940	1940	1940	0
135	20240809	164500	139449495	1940	1940	1940	1940	0
136	20240809	164400	139449495	1940	1940	1940	1940	0
137	20240809	164300	139449495	1940	1940	1940	1940	0
138	20240809	164200	139449495	1940	1940	1940	1940	0
139	20240809	164100	139449495	1940	1940	1940	1940	0
140	20240809	164000	139449495	1940	1940	1940	1940	0
141	20240809	163900	139449495	1940	1940	1940	1940	0
142	20240809	163800	139449495	1940	1940	1940	1940	0
143	20240809	163700	139449495	1940	1940	1940	1940	0
144	20240809	163600	139449495	1940	1940	1940	1940	0
145	20240809	163500	139449495	1940	1940	1940	1940	0
146	20240809	163400	139449495	1940	1940	1940	1940	0
147	20240809	163300	139449495	1940	1940	1940	1940	0
148	20240809	163200	139449495	1940	1940	1940	1940	0
149	20240809	163100	139449495	1940	1940	1940	1940	0
150	20240809	163000	139449495	1940	1940	1940	1940	0
151	20240809	162900	139449495	1940	1940	1940	1940	0
152	20240809	162800	139449495	1940	1940	1940	1940	1434
153	20240809	162700	139449495	1940	1940	1940	1940	0
154	20240809	162600	139449495	1940	1940	1940	1940	0
155	20240809	162500	139449495	1940	1940	1940	1940	0
156	20240809	162400	139449495	1940	1940	1940	1940	0
157	20240809	162300	139449495	1940	1940	1940	1940	0
158	20240809	162200	139449495	1940	1940	1940	1940	0
159	20240809	162100	139449495	1940	1940	1940	1940	0
160	20240809	162000	139449495	1940	1940	1940	1940	0
161	20240809	161900	139449495	1940	1940	1940	1940	0
162	20240809	161800	139449495	1940	1940	1940	1940	0
163	20240809	161700	139449495	1940	1940	1940	1940	0
164	20240809	161600	139449495	1940	1940	1940	1940	0
165	20240809	161500	139449495	1940	1940	1940	1940	0
166	20240809	161400	139449495	1940	1940	1940	1940	0
167	20240809	161300	139449495	1940	1940	1940	1940	0
168	20240809	161200	139449495	1940	1940	1940	1940	0
169	20240809	161100	139449495	1940	1940	1940	1940	0
170	20240809	161000	139449495	1940	1940	1940	1940	0
171	20240809	160900	139449495	1940	1940	1940	1940	0
172	20240809	160800	139449495	1940	1940	1940	1940	0
173	20240809	160700	139449495	1940	1940	1940	1940	0
174	20240809	160600	139449495	1940	1940	1940	1940	0
175	20240809	160500	139449495	1940	1940	1940	1940	0
176	20240809	160400	139449495	1940	1940	1940	1940	0
177	20240809	160300	139449495	1940	1940	1940	1940	0
178	20240809	160200	139449495	1940	1940	1940	1940	0
179	20240809	160100	139449495	1940	1940	1940	1940	0
180	20240809	160000	139449495	1940	1940	1940	1940	0
181	20240809	155900	139449495	1940	1940	1940	1940	0
182	20240809	155800	139449495	1940	1940	1940	1940	1434
183	20240809	155700	139449495	1940	1940	1940	1940	0
184	20240809	155600	139449495	1940	1940	1940	1940	0
185	20240809	155500	139449495	1940	1940	1940	1940	0
186	20240809	155400	139449495	1940	1940	1940	1940	0
187	20240809	155300	139449495	1940	1940	1940	1940	0
188	20240809	155200	139449495	1940	1940	1940	1940	0
189	20240809	155100	139449495	1940	1940	1940	1940	0
190	20240809	155000	139449495	1940	1940	1940	1940	0
191	20240809	154900	139449495	1940	1940	1940	1940	0
192	20240809	154800	139449495	1940	1940	1940	1940	0
193	20240809	154700	139449495	1940	1940	1940	1940	0
194	20240809	154600	139449495	1940	1940	1940	1940	0
195	20240809	154500	139449495	1940	1940	1940	1940	0
196	20240809	154400	139449495	1940	1940	1940	1940	0
197	20240809	154300	139449495	1940	1940	1940	1940	0
198	20240809	154200	139449495	1940	1940	1940	1940	0
199	20240809	154100	139449495	1940	1940	1940	1940	0
200	20240809	154000	139449495	1940	1940	1940	1940	0
201	20240809	153900	139449495	1940	1940	1940	1940	0
202	20240809	153800	139449495	1940	1940	1940	1940	0
203	20240809	153700	139449495	1940	1940	1940	1940	0
204	20240809	153600	139449495	1940	1940	1940	1940	0
205	20240809	153500	139449495	1940	1940	1940	1940	0
206	20240809	153400	139449495	1940	1940	1940	1940	0
207	20240809	153300	139449495	1940	1940	1940	1940	0
208	20240809	153200	139449495	1940	1940	1940	1940	0
209	20240809	153100	139449495	1940	1940	1940	1940	0
210	20240809	153000	139449495	1940	1940	1940	1940	1434
211	20240809	152900	136667535	1934	1934	1934	1934	0
212	20240809	152800	136667535	1934	1934	1934	1934	0
213	20240809	152700	136667535	1934	1934	1934	1934	0
214	20240809	152600	136667535	1934	1934	1934	1934	0
215	20240809	152500	136667535	1934	1934	1934	1934	0
216	20240809	152400	136667535	1934	1934	1934	1934	0
217	20240809	152300	136667535	1934	1934	1934	1934	0
218	20240809	152200	136667535	1934	1934	1934	1934	0
219	20240809	152100	136667535	1934	1934	1934	1934	0
220	20240809	152000	136667535	1934	1934	1934	1934	0
221	20240809	151900	136667535	1934	1930	1934	1930	152
222	20240809	151800	136374055	1934	1930	1934	1930	40
223	20240809	151700	136296851	1934	1934	1934	1934	0
224	20240809	151600	136296851	1934	1934	1934	1934	0
225	20240809	151500	136296851	1934	1934	1934	1934	1
226	20240809	151400	136294917	1935	1935	1935	1935	0
227	20240809	151300	136294917	1935	1935	1935	1935	0
228	20240809	151200	136294917	1935	1935	1935	1935	0
229	20240809	151100	136294917	1935	1935	1935	1935	0
230	20240809	151000	136294917	1935	1935	1935	1935	0
231	20240809	150900	136294917	1935	1935	1935	1935	0
232	20240809	150800	136294917	1935	1935	1935	1935	0
233	20240809	150700	136294917	1935	1935	1935	1935	0
234	20240809	150600	136294917	1935	1935	1935	1935	0
235	20240809	150500	136294917	1935	1935	1935	1935	0
236	20240809	150400	136294917	1935	1935	1935	1935	0
237	20240809	150300	136294917	1935	1935	1935	1935	0
238	20240809	150200	136294917	1935	1935	1935	1935	0
239	20240809	150100	136294917	1935	1934	1935	1934	120
240	20240809	150000	136062748	1934	1932	1934	1930	680
241	20240809	145900	134749605	1934	1934	1934	1934	147
242	20240809	145800	134465307	1933	1933	1933	1933	0
243	20240809	145700	134465307	1933	1934	1934	1933	28
244	20240809	145600	134411169	1934	1934	1934	1934	14
245	20240809	145500	134384093	1934	1934	1934	1934	21
246	20240809	145400	134343479	1930	1930	1930	1930	0
247	20240809	145300	134343479	1930	1931	1931	1930	132
248	20240809	145200	134088615	1931	1931	1931	1931	0
249	20240809	145100	134088615	1931	1931	1931	1931	136
250	20240809	145000	133825999	1932	1932	1932	1932	133
251	20240809	144900	133569043	1933	1933	1933	1933	29
252	20240809	144800	133512986	1933	1935	1935	1933	1200
253	20240809	144700	131193354	1935	1934	1935	1934	32
254	20240809	144600	131131464	1935	1935	1935	1935	32
255	20240809	144500	131069544	1935	1935	1935	1935	14
256	20240809	144400	131042454	1935	1935	1935	1935	14
257	20240809	144300	131015364	1935	1935	1935	1935	50
258	20240809	144200	130918614	1936	1936	1936	1936	0
259	20240809	144100	130918614	1936	1936	1936	1936	0
260	20240809	144000	130918614	1936	1934	1936	1934	1019
261	20240809	143900	128945868	1935	1937	1937	1935	68
262	20240809	143800	128814204	1937	1937	1937	1937	14
263	20240809	143700	128787086	1936	1936	1936	1936	0
264	20240809	143600	128787086	1936	1938	1938	1936	18
265	20240809	143500	128752221	1926	1926	1926	1926	0
266	20240809	143400	128752221	1926	1926	1926	1926	0
267	20240809	143300	128752221	1926	1926	1926	1926	0
268	20240809	143200	128752221	1926	1926	1926	1926	0
269	20240809	143100	128752221	1926	1926	1926	1926	257
270	20240809	143000	128257239	1926	1930	1930	1926	1058
271	20240809	142900	126217458	1930	1937	1937	1930	1363
272	20240809	142800	123583675	1938	1938	1938	1938	28
273	20240809	142700	123529411	1939	1939	1939	1939	15
274	20240809	142600	123500326	1939	1939	1939	1939	35
275	20240809	142500	123432461	1939	1939	1939	1939	28
276	20240809	142400	123378169	1936	1936	1936	1936	0
277	20240809	142300	123378169	1936	1936	1936	1936	0
278	20240809	142200	123378169	1936	1940	1940	1936	308
279	20240809	142100	122781646	1940	1940	1940	1940	14
280	20240809	142000	122754486	1939	1939	1939	1939	6
281	20240809	141900	122742852	1939	1938	1939	1938	16
282	20240809	141800	122711829	1939	1939	1939	1939	35
283	20240809	141700	122643964	1939	1939	1939	1939	0
284	20240809	141600	122643964	1939	1939	1939	1939	14
285	20240809	141500	122616818	1939	1939	1939	1939	14
286	20240809	141400	122589672	1939	1939	1939	1939	35
287	20240809	141300	122521807	1939	1939	1939	1939	14
288	20240809	141200	122494661	1939	1939	1939	1939	15
289	20240809	141100	122465576	1939	1939	1939	1939	0
290	20240809	141000	122465576	1939	1939	1939	1939	39
291	20240809	140900	122389955	1939	1939	1939	1939	14
292	20240809	140800	122362809	1939	1939	1939	1939	14
293	20240809	140700	122335663	1939	1939	1939	1939	14
294	20240809	140600	122308517	1935	1935	1935	1935	0
295	20240809	140500	122308517	1935	1938	1938	1935	2274
296	20240809	140400	117903940	1939	1939	1939	1939	29
297	20240809	140300	117847709	1939	1939	1939	1939	18
298	20240809	140200	117812807	1940	1940	1940	1940	16
299	20240809	140100	117781767	1937	1937	1937	1937	0
300	20240809	140000	117781767	1937	1939	1939	1937	71
301	20240809	135900	117644193	1939	1940	1940	1939	28
302	20240809	135800	117589887	1940	1940	1940	1940	12
303	20240809	135700	117566607	1941	1941	1941	1941	50
304	20240809	135600	117469557	1940	1941	1941	1940	9
305	20240809	135500	117452095	1942	1943	1943	1942	28
306	20240809	135400	117397705	1936	1936	1936	1936	0
307	20240809	135300	117397705	1936	1936	1936	1936	0
308	20240809	135200	117397705	1936	1936	1936	1936	0
309	20240809	135100	117397705	1936	1936	1936	1936	0
310	20240809	135000	117397705	1936	1941	1941	1936	404
311	20240809	134900	116614750	1940	1940	1940	1940	50
312	20240809	134800	116517750	1944	1938	1944	1936	5584
313	20240809	134700	105686338	1939	1940	1940	1939	171
314	20240809	134600	105354719	1940	1940	1940	1940	14
315	20240809	134500	105327559	1940	1940	1940	1940	14
316	20240809	134400	105300399	1939	1939	1939	1939	28
317	20240809	134300	105246107	1939	1939	1939	1939	0
318	20240809	134200	105246107	1939	1941	1941	1939	232
319	20240809	134100	104796212	1941	1941	1941	1941	1
320	20240809	134000	104794271	1940	1940	1940	1940	218
321	20240809	133900	104371351	1946	1941	1946	1941	80
322	20240809	133800	104216066	1941	1942	1946	1941	60
323	20240809	133700	104099576	1941	1942	1942	1941	35
324	20240809	133600	104031625	1941	1941	1941	1941	14
325	20240809	133500	104004451	1941	1941	1941	1941	14
326	20240809	133400	103977277	1941	1941	1941	1941	100
327	20240809	133300	103783177	1942	1942	1942	1942	34
328	20240809	133200	103717149	1946	1941	1946	1941	130
329	20240809	133100	103464814	1941	1941	1941	1941	0
330	20240809	133000	103464814	1941	1941	1941	1941	14
331	20240809	132900	103437640	1941	1942	1942	1941	35
332	20240809	132800	103369684	1941	1941	1941	1941	0
333	20240809	132700	103369684	1941	1942	1942	1941	229
334	20240809	132600	102925181	1942	1944	1944	1942	147
335	20240809	132500	102639665	1943	1943	1943	1943	0
336	20240809	132400	102639665	1943	1943	1943	1943	2
337	20240809	132300	102635779	1941	1942	1942	1941	219
338	20240809	132200	102210686	1942	1942	1942	1942	0
339	20240809	132100	102210686	1942	1943	1943	1942	135
340	20240809	132000	101948502	1942	1946	1946	1942	148
341	20240809	131900	101660992	1943	1943	1943	1943	14
342	20240809	131800	101633790	1941	1941	1941	1941	0
343	20240809	131700	101633790	1941	1941	1941	1941	0
344	20240809	131600	101633790	1941	1942	1942	1941	36
345	20240809	131500	101563900	1946	1943	1946	1943	173
346	20240809	131400	101227391	1942	1942	1942	1942	14
347	20240809	131300	101200203	1942	1942	1942	1942	14
348	20240809	131200	101173015	1941	1941	1941	1941	20
349	20240809	131100	101134195	1940	1940	1940	1940	0
350	20240809	131000	101134195	1940	1940	1940	1940	16
351	20240809	130900	101103155	1938	1938	1938	1938	0
352	20240809	130800	101103155	1938	1938	1938	1938	15
353	20240809	130700	101074085	1935	1935	1935	1935	0
354	20240809	130600	101074085	1935	1937	1937	1935	454
355	20240809	130500	100195263	1937	1939	1939	1937	47
356	20240809	130400	100104172	1940	1940	1940	1940	14
357	20240809	130300	100077012	1945	1945	1945	1945	1
358	20240809	130200	100075067	1946	1946	1946	1946	0
359	20240809	130100	100075067	1946	1946	1946	1946	0
360	20240809	130000	100075067	1946	1946	1946	1946	0
361	20240809	125900	100075067	1946	1946	1946	1946	0
362	20240809	125800	100075067	1946	1946	1946	1946	0
363	20240809	125700	100075067	1946	1946	1946	1946	0
364	20240809	125600	100075067	1946	1946	1946	1946	0
365	20240809	125500	100075067	1946	1935	1946	1935	5
366	20240809	125400	100065348	1935	1935	1935	1935	0
367	20240809	125300	100065348	1935	1935	1935	1935	0
368	20240809	125200	100065348	1935	1935	1935	1935	0
369	20240809	125100	100065348	1935	1935	1935	1935	0
370	20240809	125000	100065348	1935	1937	1937	1935	299
371	20240809	124900	99486571	1948	1948	1948	1948	0
372	20240809	124800	99486571	1948	1948	1948	1948	0
373	20240809	124700	99486571	1948	1948	1948	1948	0
374	20240809	124600	99486571	1948	1948	1948	1948	0
375	20240809	124500	99486571	1948	1948	1948	1948	0
376	20240809	124400	99486571	1948	1948	1948	1948	0
377	20240809	124300	99486571	1948	1948	1948	1948	0
378	20240809	124200	99486571	1948	1948	1948	1948	1
379	20240809	124100	99484623	1948	1948	1948	1948	0
380	20240809	124000	99484623	1948	1948	1948	1948	0
381	20240809	123900	99484623	1948	1948	1948	1948	1
382	20240809	123800	99482675	1939	1939	1939	1939	0
383	20240809	123700	99482675	1939	1939	1939	1939	0
384	20240809	123600	99482675	1939	1939	1939	1939	0
385	20240809	123500	99482675	1939	1939	1939	1939	0
386	20240809	123400	99482675	1939	1939	1939	1939	0
387	20240809	123300	99482675	1939	1939	1939	1939	0
388	20240809	123200	99482675	1939	1939	1939	1939	0
389	20240809	123100	99482675	1939	1939	1939	1939	0
390	20240809	123000	99482675	1939	1939	1939	1939	0
391	20240809	122900	99482675	1939	1939	1939	1939	0
392	20240809	122800	99482675	1939	1939	1939	1939	0
393	20240809	122700	99482675	1939	1939	1939	1939	0
394	20240809	122600	99482675	1939	1939	1939	1939	0
395	20240809	122500	99482675	1939	1939	1939	1939	0
396	20240809	122400	99482675	1939	1939	1939	1939	0
397	20240809	122300	99482675	1939	1939	1939	1939	0
398	20240809	122200	99482675	1939	1939	1939	1939	0
399	20240809	122100	99482675	1939	1939	1939	1939	0
400	20240809	122000	99482675	1939	1939	1939	1939	0
401	20240809	121900	99482675	1939	1939	1939	1939	0
402	20240809	121800	99482675	1939	1940	1940	1939	791
403	20240809	121700	97948825	1950	1950	1950	1950	0
404	20240809	121600	97948825	1950	1950	1950	1950	20
405	20240809	121500	97909825	1950	1950	1950	1950	0
406	20240809	121400	97909825	1950	1950	1950	1950	0
407	20240809	121300	97909825	1950	1941	1950	1941	147
408	20240809	121200	97624232	1941	1941	1941	1941	0
409	20240809	121100	97624232	1941	1941	1941	1941	0
410	20240809	121000	97624232	1941	1941	1941	1941	0
411	20240809	120900	97624232	1941	1941	1941	1941	0
412	20240809	120800	97624232	1941	1941	1941	1941	0
413	20240809	120700	97624232	1941	1941	1941	1941	0
414	20240809	120600	97624232	1941	1941	1941	1941	0
415	20240809	120500	97624232	1941	1941	1941	1941	0
416	20240809	120400	97624232	1941	1941	1941	1941	0
417	20240809	120300	97624232	1941	1941	1941	1941	180
418	20240809	120200	97274852	1950	1950	1950	1950	0
419	20240809	120100	97274852	1950	1950	1950	1950	0
420	20240809	120000	97274852	1950	1950	1950	1950	0
421	20240809	115900	97274852	1950	1948	1950	1948	57
422	20240809	115800	97163734	1950	1950	1950	1950	17
423	20240809	115700	97130584	1950	1950	1950	1942	171
424	20240809	115600	96798022	1950	1951	1951	1950	34
425	20240809	115500	96731705	1951	1951	1951	1951	17
426	20240809	115400	96698538	1951	1951	1951	1951	53
427	20240809	115300	96595135	1951	1951	1951	1951	34
428	20240809	115200	96528801	1951	1943	1951	1943	42
429	20240809	115100	96446867	1951	1951	1951	1951	34
430	20240809	115000	96380533	1951	1951	1951	1951	106
431	20240809	114900	96173727	1951	1951	1951	1951	17
432	20240809	114800	96140560	1951	1951	1951	1951	34
433	20240809	114700	96074226	1951	1951	1951	1951	57
434	20240809	114600	95963019	1950	1950	1950	1950	17
435	20240809	114500	95929869	1951	1951	1951	1942	57
436	20240809	114400	95818688	1951	1951	1951	1951	34
437	20240809	114300	95752354	1951	1951	1951	1951	17
438	20240809	114200	95719187	1951	1951	1951	1951	61
439	20240809	114100	95600176	1951	1951	1951	1951	38
440	20240809	114000	95526038	1951	1951	1951	1951	35
441	20240809	113900	95457753	1951	1951	1951	1951	34
442	20240809	113800	95391419	1951	1951	1951	1951	34
443	20240809	113700	95325085	1951	1951	1951	1951	43
444	20240809	113600	95241192	1951	1951	1951	1941	54
445	20240809	113500	95136038	1951	1951	1951	1951	54
446	20240809	113400	95030684	1951	1951	1951	1951	17
447	20240809	113300	94997517	1950	1950	1950	1950	64
448	20240809	113200	94872717	1950	1951	1951	1950	59
449	20240809	113100	94757650	1952	1952	1952	1952	18
450	20240809	113000	94722514	1952	1953	1953	1943	546
451	20240809	112900	93661015	1953	1953	1953	1953	33
452	20240809	112800	93596566	1954	1954	1954	1954	45
453	20240809	112700	93508636	1954	1954	1954	1954	34
454	20240809	112600	93442200	1954	1943	1954	1943	126
455	20240809	112500	93197008	1954	1954	1954	1954	35
456	20240809	112400	93128618	1954	1954	1954	1954	34
457	20240809	112300	93062182	1954	1950	1954	1950	569
458	20240809	112200	91952279	1950	1949	1950	1949	417
459	20240809	112100	91139527	1949	1949	1949	1949	34
460	20240809	112000	91073261	1949	1949	1949	1948	55
461	20240809	111900	90966083	1939	1940	1949	1939	1486
462	20240809	111800	88081185	1940	1940	1940	1940	1997
463	20240809	111700	84207005	1940	1940	1940	1940	840
464	20240809	111600	82577405	1940	1940	1940	1940	974
465	20240809	111500	80687845	1940	1940	1940	1940	52
466	20240809	111400	80586965	1940	1940	1940	1940	34
467	20240809	111300	80521005	1940	1940	1940	1940	39
468	20240809	111200	80445345	1940	1940	1940	1940	34
469	20240809	111100	80379385	1940	1940	1940	1940	35
470	20240809	111000	80311485	1940	1939	1940	1939	90
471	20240809	110900	80136932	1939	1939	1939	1939	34
472	20240809	110800	80071006	1939	1939	1939	1938	60
473	20240809	110700	79954689	1939	1938	1939	1938	2021
474	20240809	110600	76037970	1939	1938	1939	1938	54
475	20240809	110500	75933274	1939	1926	1939	1926	1858
476	20240809	110400	72347166	1926	1920	1926	1919	4332
477	20240809	110300	64025696	1920	1920	1920	1920	1279
478	20240809	110200	61570016	1920	1920	1920	1920	17
479	20240809	110100	61537376	1920	1920	1920	1919	91
480	20240809	110000	61362660	1920	1920	1920	1920	34
481	20240809	105900	61297380	1920	1920	1920	1920	105
482	20240809	105800	61095780	1920	1920	1920	1920	660
483	20240809	105700	59828580	1920	1920	1920	1920	77
484	20240809	105600	59680740	1920	1920	1920	1920	41
485	20240809	105500	59602020	1920	1920	1920	1920	519
486	20240809	105400	58605540	1920	1920	1920	1918	94
487	20240809	105300	58425080	1920	1920	1920	1920	41
488	20240809	105200	58346360	1920	1920	1920	1920	34
489	20240809	105100	58281080	1920	1920	1920	1919	1020
490	20240809	105000	56323580	1920	1919	1920	1919	978
491	20240809	104900	54446694	1919	1919	1919	1919	34
492	20240809	104800	54381448	1919	1919	1919	1919	258
493	20240809	104700	53886346	1919	1919	1919	1919	17
494	20240809	104600	53853723	1919	1919	1919	1919	55
495	20240809	104500	53748178	1919	1919	1919	1919	34
496	20240809	104400	53682932	1920	1920	1920	1920	41
497	20240809	104300	53604212	1920	1920	1920	1920	34
498	20240809	104200	53538932	1920	1920	1920	1920	34
499	20240809	104100	53473652	1920	1920	1920	1919	63
500	20240809	104000	53352693	1920	1920	1920	1920	84
501	20240809	103900	53191413	1920	1919	1920	1919	364
502	20240809	103800	52492876	1919	1919	1919	1919	17
503	20240809	103700	52460253	1919	1919	1919	1919	847
504	20240809	103600	50834860	1919	1919	1919	1919	53
505	20240809	103500	50733153	1919	1916	1919	1916	1337
506	20240809	103400	48169530	1916	1915	1916	1915	685
507	20240809	103300	46857738	1915	1915	1915	1915	34
508	20240809	103200	46792628	1915	1915	1915	1915	17
509	20240809	103100	46760073	1915	1915	1915	1915	54
510	20240809	103000	46656663	1915	1915	1915	1905	553
511	20240809	102900	45597868	1915	1915	1915	1915	41
512	20240809	102800	45519353	1915	1915	1915	1915	34
513	20240809	102700	45454243	1915	1915	1915	1915	37
514	20240809	102600	45383388	1915	1915	1915	1915	35
515	20240809	102500	45316363	1915	1910	1915	1910	834
516	20240809	102400	43723338	1910	1910	1910	1910	58
517	20240809	102300	43612558	1910	1910	1910	1910	521
518	20240809	102200	42617448	1910	1910	1910	1910	56
519	20240809	102100	42510488	1910	1910	1910	1910	34
520	20240809	102000	42445548	1910	1910	1910	1910	17
521	20240809	101900	42413078	1910	1910	1910	1910	65
522	20240809	101800	42288928	1910	1910	1910	1910	34
523	20240809	101700	42223988	1910	1910	1910	1910	37
524	20240809	101600	42153318	1910	1910	1910	1910	36
525	20240809	101500	42084558	1910	1910	1910	1910	34
526	20240809	101400	42019618	1910	1898	1910	1898	243
527	20240809	101300	41557888	1910	1910	1910	1910	34
528	20240809	101200	41492948	1910	1910	1910	1910	53
529	20240809	101100	41391718	1910	1910	1910	1910	17
530	20240809	101000	41359248	1910	1910	1910	1910	34
531	20240809	100900	41294308	1910	1910	1910	1910	58
532	20240809	100800	41183528	1910	1910	1910	1910	17
533	20240809	100700	41151058	1910	1910	1910	1910	56
534	20240809	100600	41044098	1910	1910	1910	1899	1322
535	20240809	100500	38531852	1910	1910	1910	1910	29
536	20240809	100400	38476462	1910	1910	1910	1910	46
537	20240809	100300	38388602	1910	1910	1910	1910	34
538	20240809	100200	38323662	1910	1910	1910	1910	38
539	20240809	100100	38251082	1910	1910	1910	1910	34
540	20240809	100000	38186142	1910	1910	1910	1910	55
541	20240809	095900	38081092	1910	1910	1910	1910	0
542	20240809	095800	38081092	1910	1910	1910	1910	0
543	20240809	095700	38081092	1910	1910	1910	1910	0
544	20240809	095600	38081092	1910	1910	1910	1910	0
545	20240809	095500	38081092	1910	1910	1910	1910	0
546	20240809	095400	38081092	1910	1910	1910	1910	50
547	20240809	095300	37985592	1910	1910	1910	1910	0
548	20240809	095200	37985592	1910	1910	1910	1910	0
549	20240809	095100	37985592	1910	1910	1910	1910	0
550	20240809	095000	37985592	1910	1910	1910	1910	0
551	20240809	094900	37985592	1910	1910	1910	1910	0
552	20240809	094800	37985592	1910	1910	1910	1910	0
553	20240809	094700	37985592	1910	1910	1910	1910	0
554	20240809	094600	37985592	1910	1910	1910	1910	0
555	20240809	094500	37985592	1910	1910	1910	1910	0
556	20240809	094400	37985592	1910	1910	1910	1910	1
557	20240809	094300	37983682	1910	1910	1910	1910	0
558	20240809	094200	37983682	1910	1910	1910	1910	0
559	20240809	094100	37983682	1910	1910	1910	1910	0
560	20240809	094000	37983682	1910	1910	1910	1910	0
561	20240809	093900	37983682	1910	1910	1910	1910	0
562	20240809	093800	37983682	1910	1910	1910	1910	0
563	20240809	093700	37983682	1910	1910	1910	1910	0
564	20240809	093600	37983682	1910	1910	1910	1910	0
565	20240809	093500	37983682	1910	1910	1910	1910	0
566	20240809	093400	37983682	1910	1910	1910	1910	0
567	20240809	093300	37983682	1910	1910	1910	1910	0
568	20240809	093200	37983682	1910	1910	1910	1910	745
569	20240809	093100	36560732	1909	1900	1909	1899	8062
570	20240809	093000	21248049	1899	1899	1899	1899	0
571	20240809	092900	21248049	1899	1899	1899	1899	0
572	20240809	092800	21248049	1899	1899	1899	1899	2936
573	20240809	092700	15672585	1899	1899	1899	1899	600
574	20240809	092600	14533185	1898	1904	1904	1898	4533
575	20240809	092500	5924593	1910	1910	1910	1910	0
576	20240809	092400	5924593	1910	1910	1910	1910	5
577	20240809	092300	5915043	1905	1905	1905	1905	0
578	20240809	092200	5915043	1905	1906	1906	1905	43
579	20240809	092100	5833127	1907	1908	1908	1907	67
580	20240809	092000	5705306	1908	1908	1908	1908	0
581	20240809	091900	5705306	1908	1908	1908	1908	0
582	20240809	091800	5705306	1908	1908	1908	1908	0
583	20240809	091700	5705306	1908	1908	1908	1908	0
584	20240809	091600	5705306	1908	1908	1908	1908	143
585	20240809	091500	5432462	1908	1910	1911	1908	51
586	20240809	091400	5335078	1917	1917	1917	1917	0
587	20240809	091300	5335078	1917	1917	1917	1917	30
588	20240809	091200	5277568	1921	1921	1921	1921	0
589	20240809	091100	5277568	1921	1921	1921	1921	0
590	20240809	091000	5277568	1921	1921	1921	1921	0
591	20240809	090900	5277568	1921	1921	1921	1921	0
592	20240809	090800	5277568	1921	1921	1921	1921	0
593	20240809	090700	5277568	1921	1921	1921	1921	1
594	20240809	090600	5275647	1924	1924	1924	1924	0
595	20240809	090500	5275647	1924	1924	1924	1924	0
596	20240809	090400	5275647	1924	1924	1924	1924	0
597	20240809	090300	5275647	1924	1924	1924	1924	0
598	20240809	090200	5275647	1924	1924	1924	1924	0
599	20240809	090100	5275647	1924	1910	1924	1910	10
600	20240809	090000	5256447	1907	1899	1907	1899	2468