31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 190000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 485 |
| 3 | 20240108 | 185900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240108 | 185800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240108 | 185700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240108 | 185600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240108 | 185500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240108 | 185400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240108 | 185300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240108 | 185200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240108 | 185100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240108 | 185000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240108 | 184900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240108 | 184800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240108 | 184700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240108 | 184600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240108 | 184500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240108 | 184400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240108 | 184300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240108 | 184200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240108 | 184100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240108 | 184000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240108 | 183900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240108 | 183800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240108 | 183700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240108 | 183600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240108 | 183500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240108 | 183400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240108 | 183300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240108 | 183200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240108 | 183100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240108 | 183000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 485 |
| 33 | 20240108 | 182900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240108 | 182800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240108 | 182700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240108 | 182600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240108 | 182500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240108 | 182400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240108 | 182300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240108 | 182200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240108 | 182100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240108 | 182000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240108 | 181900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240108 | 181800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240108 | 181700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240108 | 181600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240108 | 181500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240108 | 181400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240108 | 181300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240108 | 181200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240108 | 181100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240108 | 181000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240108 | 180900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240108 | 180800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240108 | 180700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240108 | 180600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240108 | 180500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240108 | 180400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240108 | 180300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240108 | 180200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240108 | 180100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240108 | 180000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 485 |
| 63 | 20240108 | 175900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240108 | 175800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240108 | 175700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240108 | 175600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240108 | 175500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240108 | 175400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240108 | 175300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240108 | 175200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240108 | 175100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240108 | 175000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240108 | 174900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240108 | 174800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240108 | 174700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240108 | 174600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240108 | 174500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240108 | 174400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240108 | 174300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240108 | 174200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240108 | 174100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240108 | 174000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240108 | 173900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240108 | 173800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240108 | 173700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240108 | 173600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240108 | 173500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240108 | 173400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240108 | 173300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240108 | 173200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240108 | 173100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240108 | 173000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 485 |
| 93 | 20240108 | 172900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240108 | 172800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240108 | 172700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240108 | 172600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240108 | 172500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240108 | 172400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240108 | 172300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240108 | 172200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240108 | 172100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240108 | 172000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240108 | 171900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240108 | 171800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240108 | 171700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240108 | 171600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240108 | 171500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240108 | 171400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240108 | 171300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240108 | 171200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240108 | 171100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240108 | 171000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240108 | 170900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240108 | 170800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240108 | 170700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240108 | 170600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240108 | 170500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240108 | 170400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240108 | 170300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240108 | 170200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240108 | 170100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240108 | 170000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 485 |
| 123 | 20240108 | 165900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240108 | 165800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240108 | 165700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240108 | 165600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240108 | 165500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240108 | 165400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240108 | 165300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240108 | 165200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240108 | 165100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240108 | 165000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240108 | 164900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240108 | 164800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240108 | 164700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240108 | 164600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240108 | 164500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240108 | 164400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240108 | 164300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240108 | 164200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240108 | 164100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240108 | 164000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240108 | 163900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240108 | 163800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240108 | 163700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240108 | 163600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240108 | 163500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240108 | 163400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240108 | 163300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240108 | 163200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240108 | 163100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240108 | 163000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 485 |
| 153 | 20240108 | 162900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240108 | 162800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240108 | 162700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240108 | 162600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240108 | 162500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240108 | 162400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240108 | 162300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240108 | 162200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240108 | 162100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240108 | 162000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240108 | 161900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240108 | 161800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240108 | 161700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240108 | 161600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240108 | 161500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240108 | 161400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240108 | 161300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240108 | 161200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240108 | 161100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240108 | 161000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240108 | 160900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240108 | 160800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240108 | 160700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240108 | 160600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240108 | 160500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240108 | 160400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240108 | 160300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240108 | 160200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240108 | 160100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240108 | 160000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 485 |
| 183 | 20240108 | 155900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240108 | 155800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240108 | 155700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240108 | 155600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240108 | 155500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240108 | 155400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240108 | 155300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240108 | 155200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240108 | 155100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240108 | 155000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240108 | 154900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240108 | 154800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240108 | 154700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240108 | 154600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240108 | 154500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240108 | 154400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240108 | 154300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240108 | 154200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240108 | 154100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240108 | 154000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240108 | 153900 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240108 | 153800 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240108 | 153700 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240108 | 153600 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240108 | 153500 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240108 | 153400 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240108 | 153300 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240108 | 153200 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240108 | 153100 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240108 | 153000 | 1099007670 | 15650 | 15650 | 15650 | 15650 | 970 |
| 213 | 20240108 | 152900 | 1091417420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20240108 | 152800 | 1091417420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20240108 | 152700 | 1091417420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20240108 | 152600 | 1091417420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20240108 | 152500 | 1091417420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20240108 | 152400 | 1091417420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20240108 | 152300 | 1091417420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20240108 | 152200 | 1091417420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20240108 | 152100 | 1091417420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20240108 | 152000 | 1091417420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20240108 | 151900 | 1091417420 | 15740 | 15600 | 15740 | 15580 | 1829 |
| 224 | 20240108 | 151800 | 1062872990 | 15590 | 15630 | 15630 | 15590 | 82 |
| 225 | 20240108 | 151700 | 1061593920 | 15630 | 15600 | 15630 | 15590 | 14 |
| 226 | 20240108 | 151600 | 1061375430 | 15600 | 15630 | 15630 | 15600 | 633 |
| 227 | 20240108 | 151500 | 1051500400 | 15600 | 15600 | 15600 | 15600 | 40 |
| 228 | 20240108 | 151400 | 1050876400 | 15610 | 15630 | 15630 | 15610 | 10 |
| 229 | 20240108 | 151300 | 1050720240 | 15630 | 15630 | 15630 | 15620 | 90 |
| 230 | 20240108 | 151200 | 1049314030 | 15630 | 15630 | 15640 | 15630 | 49 |
| 231 | 20240108 | 151100 | 1048548070 | 15650 | 15620 | 15650 | 15620 | 31 |
| 232 | 20240108 | 151000 | 1048063320 | 15610 | 15610 | 15610 | 15610 | 4 |
| 233 | 20240108 | 150900 | 1048000880 | 15630 | 15620 | 15630 | 15620 | 624 |
| 234 | 20240108 | 150800 | 1038251030 | 15600 | 15600 | 15620 | 15600 | 42 |
| 235 | 20240108 | 150700 | 1037595710 | 15610 | 15610 | 15610 | 15610 | 326 |
| 236 | 20240108 | 150600 | 1032506850 | 15620 | 15610 | 15620 | 15610 | 34 |
| 237 | 20240108 | 150500 | 1031976010 | 15610 | 15620 | 15620 | 15610 | 105 |
| 238 | 20240108 | 150400 | 1030336930 | 15620 | 15620 | 15620 | 15620 | 29 |
| 239 | 20240108 | 150300 | 1029883950 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20240108 | 150200 | 1029883950 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20240108 | 150100 | 1029883950 | 15610 | 15610 | 15620 | 15610 | 97 |
| 242 | 20240108 | 150000 | 1028368900 | 15620 | 15600 | 15620 | 15600 | 128 |
| 243 | 20240108 | 145900 | 1026369660 | 15610 | 15640 | 15640 | 15610 | 485 |
| 244 | 20240108 | 145800 | 1018796610 | 15640 | 15640 | 15640 | 15640 | 20 |
| 245 | 20240108 | 145700 | 1018483810 | 15640 | 15640 | 15650 | 15640 | 21 |
| 246 | 20240108 | 145600 | 1018155310 | 15640 | 15640 | 15650 | 15640 | 23 |
| 247 | 20240108 | 145500 | 1017795530 | 15650 | 15640 | 15650 | 15640 | 28 |
| 248 | 20240108 | 145400 | 1017357570 | 15640 | 15650 | 15650 | 15640 | 23 |
| 249 | 20240108 | 145300 | 1016997790 | 15640 | 15640 | 15640 | 15640 | 15 |
| 250 | 20240108 | 145200 | 1016763190 | 15640 | 15640 | 15640 | 15640 | 26 |
| 251 | 20240108 | 145100 | 1016356550 | 15640 | 15640 | 15640 | 15640 | 11 |
| 252 | 20240108 | 145000 | 1016184510 | 15640 | 15620 | 15640 | 15620 | 737 |
| 253 | 20240108 | 144900 | 1004658790 | 15630 | 15620 | 15630 | 15620 | 85 |
| 254 | 20240108 | 144800 | 1003331030 | 15630 | 15620 | 15630 | 15620 | 17 |
| 255 | 20240108 | 144700 | 1003065430 | 15620 | 15620 | 15620 | 15620 | 50 |
| 256 | 20240108 | 144600 | 1002284430 | 15620 | 15620 | 15620 | 15620 | 11 |
| 257 | 20240108 | 144500 | 1002112610 | 15620 | 15620 | 15620 | 15620 | 57 |
| 258 | 20240108 | 144400 | 1001222270 | 15620 | 15620 | 15620 | 15620 | 10 |
| 259 | 20240108 | 144300 | 1001066070 | 15640 | 15620 | 15640 | 15610 | 43 |
| 260 | 20240108 | 144200 | 1000394400 | 15610 | 15610 | 15610 | 15610 | 23 |
| 261 | 20240108 | 144100 | 1000035370 | 15610 | 15610 | 15610 | 15610 | 12 |
| 262 | 20240108 | 144000 | 999848050 | 15610 | 15640 | 15640 | 15610 | 840 |
| 263 | 20240108 | 143900 | 986714940 | 15640 | 15680 | 15680 | 15640 | 993 |
| 264 | 20240108 | 143800 | 971149840 | 15680 | 15680 | 15680 | 15680 | 10 |
| 265 | 20240108 | 143700 | 970993040 | 15680 | 15680 | 15680 | 15680 | 22 |
| 266 | 20240108 | 143600 | 970648080 | 15680 | 15680 | 15680 | 15680 | 12 |
| 267 | 20240108 | 143500 | 970459920 | 15680 | 15680 | 15680 | 15680 | 12 |
| 268 | 20240108 | 143400 | 970271760 | 15680 | 15680 | 15680 | 15680 | 12 |
| 269 | 20240108 | 143300 | 970083600 | 15680 | 15680 | 15680 | 15680 | 13 |
| 270 | 20240108 | 143200 | 969879760 | 15690 | 15680 | 15700 | 15680 | 556 |
| 271 | 20240108 | 143100 | 961152460 | 15680 | 15690 | 15690 | 15680 | 18 |
| 272 | 20240108 | 143000 | 960870150 | 15690 | 15690 | 15690 | 15690 | 28 |
| 273 | 20240108 | 142900 | 960430830 | 15690 | 15690 | 15690 | 15690 | 23 |
| 274 | 20240108 | 142800 | 960069960 | 15690 | 15680 | 15690 | 15680 | 250 |
| 275 | 20240108 | 142700 | 956147570 | 15680 | 15680 | 15680 | 15680 | 11 |
| 276 | 20240108 | 142600 | 955975090 | 15680 | 15680 | 15680 | 15680 | 11 |
| 277 | 20240108 | 142500 | 955802610 | 15690 | 15690 | 15690 | 15680 | 29 |
| 278 | 20240108 | 142400 | 955347700 | 15680 | 15680 | 15680 | 15680 | 11 |
| 279 | 20240108 | 142300 | 955175220 | 15680 | 15680 | 15680 | 15680 | 21 |
| 280 | 20240108 | 142200 | 954845940 | 15680 | 15680 | 15680 | 15680 | 12 |
| 281 | 20240108 | 142100 | 954657780 | 15680 | 15680 | 15680 | 15680 | 678 |
| 282 | 20240108 | 142000 | 944026740 | 15680 | 15680 | 15680 | 15680 | 129 |
| 283 | 20240108 | 141900 | 942004020 | 15680 | 15680 | 15680 | 15680 | 327 |
| 284 | 20240108 | 141800 | 936876660 | 15680 | 15680 | 15680 | 15680 | 510 |
| 285 | 20240108 | 141700 | 928879860 | 15680 | 15680 | 15680 | 15680 | 10 |
| 286 | 20240108 | 141600 | 928723060 | 15680 | 15680 | 15680 | 15680 | 12 |
| 287 | 20240108 | 141500 | 928534900 | 15680 | 15680 | 15680 | 15680 | 28 |
| 288 | 20240108 | 141400 | 928095860 | 15680 | 15680 | 15680 | 15680 | 10 |
| 289 | 20240108 | 141300 | 927939060 | 15680 | 15680 | 15680 | 15680 | 13 |
| 290 | 20240108 | 141200 | 927735220 | 15680 | 15680 | 15680 | 15680 | 10 |
| 291 | 20240108 | 141100 | 927578420 | 15680 | 15680 | 15680 | 15680 | 11 |
| 292 | 20240108 | 141000 | 927405940 | 15680 | 15680 | 15680 | 15680 | 12 |
| 293 | 20240108 | 140900 | 927217780 | 15680 | 15680 | 15680 | 15680 | 11 |
| 294 | 20240108 | 140800 | 927045300 | 15680 | 15680 | 15710 | 15680 | 27 |
| 295 | 20240108 | 140700 | 926621760 | 15690 | 15690 | 15690 | 15690 | 115 |
| 296 | 20240108 | 140600 | 924817410 | 15700 | 15690 | 15710 | 15690 | 42 |
| 297 | 20240108 | 140500 | 924158190 | 15690 | 15690 | 15690 | 15690 | 31 |
| 298 | 20240108 | 140400 | 923671800 | 15690 | 15690 | 15690 | 15690 | 13 |
| 299 | 20240108 | 140300 | 923467830 | 15690 | 15690 | 15710 | 15690 | 100 |
| 300 | 20240108 | 140200 | 921898050 | 15690 | 15690 | 15690 | 15690 | 12 |
| 301 | 20240108 | 140100 | 921709770 | 15690 | 15700 | 15700 | 15690 | 107 |
| 302 | 20240108 | 140000 | 920030060 | 15690 | 15710 | 15710 | 15690 | 190 |
| 303 | 20240108 | 135900 | 917045380 | 15700 | 15680 | 15700 | 15680 | 80 |
| 304 | 20240108 | 135800 | 915789580 | 15690 | 15660 | 15690 | 15660 | 145 |
| 305 | 20240108 | 135700 | 913515840 | 15660 | 15660 | 15660 | 15660 | 10 |
| 306 | 20240108 | 135600 | 913359240 | 15660 | 15660 | 15660 | 15660 | 11 |
| 307 | 20240108 | 135500 | 913186980 | 15670 | 15690 | 15690 | 15660 | 91 |
| 308 | 20240108 | 135400 | 911760340 | 15690 | 15690 | 15690 | 15690 | 11 |
| 309 | 20240108 | 135300 | 911587750 | 15690 | 15700 | 15720 | 15690 | 273 |
| 310 | 20240108 | 135200 | 907299400 | 15690 | 15640 | 15690 | 15640 | 626 |
| 311 | 20240108 | 135100 | 897486700 | 15650 | 15660 | 15660 | 15640 | 54 |
| 312 | 20240108 | 135000 | 896641450 | 15640 | 15640 | 15640 | 15640 | 10 |
| 313 | 20240108 | 134900 | 896485050 | 15640 | 15650 | 15650 | 15640 | 30 |
| 314 | 20240108 | 134800 | 896015650 | 15640 | 15640 | 15640 | 15640 | 11 |
| 315 | 20240108 | 134700 | 895843610 | 15640 | 15640 | 15640 | 15640 | 10 |
| 316 | 20240108 | 134600 | 895687210 | 15640 | 15640 | 15660 | 15640 | 89 |
| 317 | 20240108 | 134500 | 894294120 | 15640 | 15640 | 15640 | 15640 | 12 |
| 318 | 20240108 | 134400 | 894106440 | 15640 | 15640 | 15640 | 15640 | 19 |
| 319 | 20240108 | 134300 | 893809280 | 15640 | 15640 | 15660 | 15640 | 44 |
| 320 | 20240108 | 134200 | 893120660 | 15640 | 15640 | 15640 | 15640 | 10 |
| 321 | 20240108 | 134100 | 892964260 | 15640 | 15650 | 15660 | 15640 | 582 |
| 322 | 20240108 | 134000 | 883856050 | 15650 | 15680 | 15680 | 15650 | 25 |
| 323 | 20240108 | 133900 | 883464350 | 15680 | 15680 | 15680 | 15680 | 27 |
| 324 | 20240108 | 133800 | 883040990 | 15690 | 15680 | 15690 | 15680 | 117 |
| 325 | 20240108 | 133700 | 881205430 | 15680 | 15680 | 15680 | 15680 | 16 |
| 326 | 20240108 | 133600 | 880954550 | 15680 | 15680 | 15680 | 15680 | 33 |
| 327 | 20240108 | 133500 | 880437110 | 15690 | 15710 | 15710 | 15690 | 272 |
| 328 | 20240108 | 133400 | 876166510 | 15710 | 15710 | 15710 | 15710 | 14 |
| 329 | 20240108 | 133300 | 875946570 | 15740 | 15710 | 15740 | 15710 | 417 |
| 330 | 20240108 | 133200 | 869387330 | 15710 | 15700 | 15740 | 15690 | 1070 |
| 331 | 20240108 | 133100 | 852562200 | 15700 | 15700 | 15700 | 15700 | 27 |
| 332 | 20240108 | 133000 | 852138300 | 15690 | 15690 | 15690 | 15690 | 11 |
| 333 | 20240108 | 132900 | 851965710 | 15720 | 15660 | 15720 | 15650 | 1882 |
| 334 | 20240108 | 132800 | 822447700 | 15650 | 15660 | 15670 | 15650 | 76 |
| 335 | 20240108 | 132700 | 821257640 | 15660 | 15660 | 15660 | 15660 | 15 |
| 336 | 20240108 | 132600 | 821022740 | 15670 | 15670 | 15670 | 15670 | 61 |
| 337 | 20240108 | 132500 | 820066870 | 15670 | 15670 | 15670 | 15670 | 16 |
| 338 | 20240108 | 132400 | 819816150 | 15670 | 15670 | 15670 | 15670 | 41 |
| 339 | 20240108 | 132300 | 819173680 | 15670 | 15670 | 15670 | 15670 | 16 |
| 340 | 20240108 | 132200 | 818922960 | 15670 | 15670 | 15670 | 15670 | 10 |
| 341 | 20240108 | 132100 | 818766260 | 15670 | 15670 | 15670 | 15670 | 11 |
| 342 | 20240108 | 132000 | 818593890 | 15670 | 15670 | 15670 | 15670 | 19 |
| 343 | 20240108 | 131900 | 818296160 | 15670 | 15640 | 15670 | 15640 | 364 |
| 344 | 20240108 | 131800 | 812597120 | 15640 | 15630 | 15640 | 15630 | 37 |
| 345 | 20240108 | 131700 | 812018750 | 15640 | 15640 | 15640 | 15630 | 88 |
| 346 | 20240108 | 131600 | 810642550 | 15650 | 15600 | 15650 | 15600 | 562 |
| 347 | 20240108 | 131500 | 801859190 | 15600 | 15600 | 15600 | 15600 | 15 |
| 348 | 20240108 | 131400 | 801625190 | 15610 | 15590 | 15610 | 15590 | 287 |
| 349 | 20240108 | 131300 | 797147910 | 15590 | 15590 | 15590 | 15590 | 13 |
| 350 | 20240108 | 131200 | 796945240 | 15590 | 15590 | 15590 | 15590 | 10 |
| 351 | 20240108 | 131100 | 796789340 | 15590 | 15600 | 15600 | 15590 | 69 |
| 352 | 20240108 | 131000 | 795713050 | 15600 | 15600 | 15600 | 15600 | 16 |
| 353 | 20240108 | 130900 | 795463450 | 15600 | 15600 | 15610 | 15600 | 27 |
| 354 | 20240108 | 130800 | 795042190 | 15600 | 15610 | 15610 | 15600 | 17 |
| 355 | 20240108 | 130700 | 794776930 | 15600 | 15600 | 15600 | 15600 | 11 |
| 356 | 20240108 | 130600 | 794605330 | 15610 | 15600 | 15610 | 15600 | 18 |
| 357 | 20240108 | 130500 | 794324470 | 15620 | 15620 | 15620 | 15600 | 13 |
| 358 | 20240108 | 130400 | 794121630 | 15600 | 15600 | 15620 | 15600 | 14 |
| 359 | 20240108 | 130300 | 793903210 | 15600 | 15600 | 15620 | 15600 | 55 |
| 360 | 20240108 | 130200 | 793044370 | 15600 | 15610 | 15610 | 15600 | 21 |
| 361 | 20240108 | 130100 | 792716660 | 15610 | 15590 | 15610 | 15590 | 365 |
| 362 | 20240108 | 130000 | 787021640 | 15590 | 15590 | 15590 | 15590 | 30 |
| 363 | 20240108 | 125900 | 786553940 | 15590 | 15590 | 15600 | 15590 | 20 |
| 364 | 20240108 | 125800 | 786242080 | 15600 | 15590 | 15600 | 15590 | 19 |
| 365 | 20240108 | 125700 | 785945810 | 15590 | 15580 | 15590 | 15580 | 75 |
| 366 | 20240108 | 125600 | 784776860 | 15570 | 15590 | 15590 | 15570 | 127 |
| 367 | 20240108 | 125500 | 782799340 | 15570 | 15570 | 15590 | 15570 | 25 |
| 368 | 20240108 | 125400 | 782410010 | 15590 | 15590 | 15590 | 15580 | 41 |
| 369 | 20240108 | 125300 | 781771200 | 15590 | 15590 | 15590 | 15580 | 23 |
| 370 | 20240108 | 125200 | 781412790 | 15590 | 15590 | 15590 | 15580 | 18 |
| 371 | 20240108 | 125100 | 781132280 | 15590 | 15590 | 15590 | 15580 | 16 |
| 372 | 20240108 | 125000 | 780882940 | 15580 | 15580 | 15580 | 15570 | 25 |
| 373 | 20240108 | 124900 | 780493550 | 15570 | 15590 | 15590 | 15570 | 28 |
| 374 | 20240108 | 124800 | 780057390 | 15580 | 15580 | 15580 | 15580 | 45 |
| 375 | 20240108 | 124700 | 779356290 | 15570 | 15570 | 15580 | 15570 | 27 |
| 376 | 20240108 | 124600 | 778935840 | 15570 | 15570 | 15580 | 15570 | 20 |
| 377 | 20240108 | 124500 | 778624380 | 15580 | 15570 | 15580 | 15570 | 24 |
| 378 | 20240108 | 124400 | 778250660 | 15560 | 15560 | 15560 | 15560 | 32 |
| 379 | 20240108 | 124300 | 777752740 | 15560 | 15560 | 15560 | 15560 | 23 |
| 380 | 20240108 | 124200 | 777394860 | 15560 | 15560 | 15560 | 15560 | 21 |
| 381 | 20240108 | 124100 | 777068100 | 15560 | 15570 | 15580 | 15560 | 96 |
| 382 | 20240108 | 124000 | 775573300 | 15570 | 15570 | 15570 | 15570 | 37 |
| 383 | 20240108 | 123900 | 774997210 | 15570 | 15570 | 15570 | 15570 | 14 |
| 384 | 20240108 | 123800 | 774779230 | 15570 | 15570 | 15570 | 15570 | 10 |
| 385 | 20240108 | 123700 | 774623530 | 15570 | 15580 | 15580 | 15570 | 17 |
| 386 | 20240108 | 123600 | 774358820 | 15580 | 15580 | 15580 | 15570 | 35 |
| 387 | 20240108 | 123500 | 773813660 | 15580 | 15580 | 15580 | 15580 | 18 |
| 388 | 20240108 | 123400 | 773533220 | 15580 | 15600 | 15600 | 15580 | 11 |
| 389 | 20240108 | 123300 | 773361820 | 15590 | 15570 | 15610 | 15550 | 345 |
| 390 | 20240108 | 123200 | 767983000 | 15570 | 15550 | 15570 | 15550 | 30 |
| 391 | 20240108 | 123100 | 767516260 | 15570 | 15550 | 15570 | 15550 | 37 |
| 392 | 20240108 | 123000 | 766940390 | 15550 | 15550 | 15550 | 15550 | 11 |
| 393 | 20240108 | 122900 | 766769340 | 15550 | 15560 | 15570 | 15550 | 38 |
| 394 | 20240108 | 122800 | 766178170 | 15550 | 15550 | 15550 | 15550 | 11 |
| 395 | 20240108 | 122700 | 766007120 | 15550 | 15570 | 15570 | 15550 | 14 |
| 396 | 20240108 | 122600 | 765789340 | 15570 | 15560 | 15570 | 15550 | 35 |
| 397 | 20240108 | 122500 | 765244680 | 15550 | 15570 | 15570 | 15550 | 22 |
| 398 | 20240108 | 122400 | 764902370 | 15580 | 15570 | 15600 | 15570 | 48 |
| 399 | 20240108 | 122300 | 764154800 | 15550 | 15550 | 15550 | 15550 | 16 |
| 400 | 20240108 | 122200 | 763906000 | 15560 | 15550 | 15560 | 15550 | 48 |
| 401 | 20240108 | 122100 | 763159270 | 15550 | 15550 | 15550 | 15550 | 10 |
| 402 | 20240108 | 122000 | 763003770 | 15560 | 15550 | 15560 | 15550 | 34 |
| 403 | 20240108 | 121900 | 762474850 | 15550 | 15560 | 15560 | 15550 | 17 |
| 404 | 20240108 | 121800 | 762210480 | 15550 | 15550 | 15550 | 15550 | 226 |
| 405 | 20240108 | 121700 | 758696180 | 15550 | 15550 | 15560 | 15550 | 30 |
| 406 | 20240108 | 121600 | 758229630 | 15550 | 15540 | 15550 | 15540 | 14 |
| 407 | 20240108 | 121500 | 758011940 | 15540 | 15560 | 15560 | 15540 | 46 |
| 408 | 20240108 | 121400 | 757296240 | 15540 | 15550 | 15550 | 15540 | 17 |
| 409 | 20240108 | 121300 | 757031990 | 15550 | 15560 | 15580 | 15550 | 178 |
| 410 | 20240108 | 121200 | 754261450 | 15560 | 15570 | 15570 | 15560 | 152 |
| 411 | 20240108 | 121100 | 751895180 | 15570 | 15570 | 15570 | 15570 | 22 |
| 412 | 20240108 | 121000 | 751552640 | 15570 | 15570 | 15570 | 15570 | 10 |
| 413 | 20240108 | 120900 | 751396940 | 15570 | 15570 | 15570 | 15570 | 14 |
| 414 | 20240108 | 120800 | 751178960 | 15570 | 15580 | 15580 | 15570 | 82 |
| 415 | 20240108 | 120700 | 749901500 | 15590 | 15590 | 15590 | 15590 | 218 |
| 416 | 20240108 | 120600 | 746502880 | 15600 | 15590 | 15600 | 15590 | 100 |
| 417 | 20240108 | 120500 | 744943810 | 15590 | 15590 | 15590 | 15590 | 14 |
| 418 | 20240108 | 120400 | 744725550 | 15590 | 15590 | 15590 | 15590 | 11 |
| 419 | 20240108 | 120300 | 744554060 | 15590 | 15590 | 15590 | 15590 | 21 |
| 420 | 20240108 | 120200 | 744226670 | 15590 | 15590 | 15590 | 15590 | 16 |
| 421 | 20240108 | 120100 | 743977230 | 15600 | 15600 | 15600 | 15590 | 34 |
| 422 | 20240108 | 120000 | 743446950 | 15590 | 15590 | 15590 | 15590 | 91 |
| 423 | 20240108 | 115900 | 742028260 | 15590 | 15590 | 15590 | 15590 | 11 |
| 424 | 20240108 | 115800 | 741856770 | 15590 | 15590 | 15590 | 15590 | 13 |
| 425 | 20240108 | 115700 | 741654100 | 15590 | 15590 | 15590 | 15590 | 11 |
| 426 | 20240108 | 115600 | 741482610 | 15590 | 15590 | 15610 | 15590 | 27 |
| 427 | 20240108 | 115500 | 741061580 | 15590 | 15590 | 15590 | 15590 | 14 |
| 428 | 20240108 | 115400 | 740843320 | 15590 | 15600 | 15600 | 15590 | 21 |
| 429 | 20240108 | 115300 | 740515860 | 15600 | 15590 | 15610 | 15590 | 158 |
| 430 | 20240108 | 115200 | 738052080 | 15580 | 15580 | 15590 | 15580 | 27 |
| 431 | 20240108 | 115100 | 737631360 | 15580 | 15580 | 15580 | 15580 | 10 |
| 432 | 20240108 | 115000 | 737475560 | 15580 | 15580 | 15580 | 15580 | 11 |
| 433 | 20240108 | 114900 | 737304180 | 15580 | 15580 | 15600 | 15580 | 29 |
| 434 | 20240108 | 114800 | 736852220 | 15580 | 15580 | 15580 | 15580 | 12 |
| 435 | 20240108 | 114700 | 736665260 | 15580 | 15580 | 15580 | 15580 | 12 |
| 436 | 20240108 | 114600 | 736478300 | 15580 | 15580 | 15580 | 15580 | 17 |
| 437 | 20240108 | 114500 | 736213440 | 15580 | 15570 | 15580 | 15570 | 147 |
| 438 | 20240108 | 114400 | 733923260 | 15570 | 15580 | 15600 | 15570 | 347 |
| 439 | 20240108 | 114300 | 728516310 | 15570 | 15580 | 15580 | 15570 | 273 |
| 440 | 20240108 | 114200 | 724264560 | 15580 | 15610 | 15610 | 15580 | 227 |
| 441 | 20240108 | 114100 | 720721420 | 15610 | 15610 | 15630 | 15610 | 64 |
| 442 | 20240108 | 114000 | 719721700 | 15630 | 15630 | 15640 | 15630 | 299 |
| 443 | 20240108 | 113900 | 715046420 | 15630 | 15630 | 15630 | 15630 | 13 |
| 444 | 20240108 | 113800 | 714843230 | 15630 | 15600 | 15630 | 15600 | 590 |
| 445 | 20240108 | 113700 | 705629610 | 15590 | 15650 | 15650 | 15580 | 363 |
| 446 | 20240108 | 113600 | 699956160 | 15600 | 15560 | 15600 | 15560 | 428 |
| 447 | 20240108 | 113500 | 693290460 | 15550 | 15540 | 15550 | 15540 | 76 |
| 448 | 20240108 | 113400 | 692108810 | 15540 | 15540 | 15540 | 15540 | 21 |
| 449 | 20240108 | 113300 | 691782470 | 15540 | 15540 | 15540 | 15540 | 16 |
| 450 | 20240108 | 113200 | 691533830 | 15550 | 15550 | 15550 | 15540 | 119 |
| 451 | 20240108 | 113100 | 689684510 | 15560 | 15540 | 15560 | 15540 | 21 |
| 452 | 20240108 | 113000 | 689358030 | 15560 | 15550 | 15560 | 15540 | 600 |
| 453 | 20240108 | 112900 | 680030620 | 15550 | 15620 | 15620 | 15550 | 174 |
| 454 | 20240108 | 112800 | 677319870 | 15620 | 15550 | 15720 | 15550 | 1750 |
| 455 | 20240108 | 112700 | 649894530 | 15550 | 15550 | 15550 | 15550 | 21 |
| 456 | 20240108 | 112600 | 649567980 | 15550 | 15550 | 15560 | 15550 | 29 |
| 457 | 20240108 | 112500 | 649116870 | 15550 | 15560 | 15580 | 15550 | 109 |
| 458 | 20240108 | 112400 | 647420140 | 15550 | 15550 | 15560 | 15550 | 68 |
| 459 | 20240108 | 112300 | 646362690 | 15550 | 15440 | 15550 | 15440 | 1223 |
| 460 | 20240108 | 112200 | 627413640 | 15430 | 15430 | 15430 | 15430 | 13 |
| 461 | 20240108 | 112100 | 627213050 | 15430 | 15430 | 15430 | 15430 | 13 |
| 462 | 20240108 | 112000 | 627012460 | 15430 | 15440 | 15440 | 15430 | 18 |
| 463 | 20240108 | 111900 | 626734670 | 15430 | 15430 | 15430 | 15430 | 21 |
| 464 | 20240108 | 111800 | 626410640 | 15430 | 15430 | 15430 | 15430 | 14 |
| 465 | 20240108 | 111700 | 626194620 | 15430 | 15430 | 15430 | 15430 | 12 |
| 466 | 20240108 | 111600 | 626009460 | 15440 | 15430 | 15440 | 15430 | 15 |
| 467 | 20240108 | 111500 | 625777970 | 15430 | 15430 | 15430 | 15430 | 143 |
| 468 | 20240108 | 111400 | 623571480 | 15430 | 15430 | 15440 | 15430 | 45 |
| 469 | 20240108 | 111300 | 622877060 | 15430 | 15430 | 15430 | 15430 | 11 |
| 470 | 20240108 | 111200 | 622707330 | 15430 | 15420 | 15460 | 15420 | 524 |
| 471 | 20240108 | 111100 | 614612250 | 15420 | 15430 | 15430 | 15420 | 18 |
| 472 | 20240108 | 111000 | 614334650 | 15430 | 15430 | 15430 | 15430 | 267 |
| 473 | 20240108 | 110900 | 610214840 | 15420 | 15420 | 15420 | 15420 | 152 |
| 474 | 20240108 | 110800 | 607871000 | 15420 | 15420 | 15420 | 15420 | 191 |
| 475 | 20240108 | 110700 | 604925780 | 15420 | 15440 | 15440 | 15420 | 15 |
| 476 | 20240108 | 110600 | 604694460 | 15440 | 15420 | 15440 | 15420 | 41 |
| 477 | 20240108 | 110500 | 604061900 | 15420 | 15420 | 15420 | 15420 | 27 |
| 478 | 20240108 | 110400 | 603645560 | 15420 | 15420 | 15440 | 15420 | 166 |
| 479 | 20240108 | 110300 | 601083980 | 15420 | 15400 | 15420 | 15400 | 357 |
| 480 | 20240108 | 110200 | 595579240 | 15410 | 15400 | 15410 | 15400 | 374 |
| 481 | 20240108 | 110100 | 589819470 | 15390 | 15390 | 15400 | 15390 | 22 |
| 482 | 20240108 | 110000 | 589480830 | 15400 | 15390 | 15400 | 15390 | 17 |
| 483 | 20240108 | 105900 | 589219150 | 15390 | 15390 | 15400 | 15390 | 39 |
| 484 | 20240108 | 105800 | 588618880 | 15390 | 15400 | 15400 | 15390 | 17 |
| 485 | 20240108 | 105700 | 588357190 | 15390 | 15370 | 15400 | 15370 | 2134 |
| 486 | 20240108 | 105600 | 555518620 | 15370 | 15360 | 15370 | 15360 | 303 |
| 487 | 20240108 | 105500 | 550861740 | 15360 | 15360 | 15360 | 15360 | 12 |
| 488 | 20240108 | 105400 | 550677420 | 15360 | 15370 | 15370 | 15360 | 17 |
| 489 | 20240108 | 105300 | 550416260 | 15370 | 15350 | 15370 | 15350 | 189 |
| 490 | 20240108 | 105200 | 547512930 | 15360 | 15350 | 15360 | 15350 | 346 |
| 491 | 20240108 | 105100 | 542201200 | 15350 | 15330 | 15350 | 15330 | 1758 |
| 492 | 20240108 | 105000 | 515223270 | 15330 | 15320 | 15330 | 15320 | 50 |
| 493 | 20240108 | 104900 | 514456970 | 15320 | 15300 | 15320 | 15300 | 398 |
| 494 | 20240108 | 104800 | 508361980 | 15300 | 15300 | 15300 | 15290 | 206 |
| 495 | 20240108 | 104700 | 505210190 | 15300 | 15310 | 15310 | 15300 | 1032 |
| 496 | 20240108 | 104600 | 489420530 | 15310 | 15310 | 15310 | 15310 | 484 |
| 497 | 20240108 | 104500 | 482010490 | 15310 | 15320 | 15320 | 15310 | 18 |
| 498 | 20240108 | 104400 | 481734860 | 15310 | 15310 | 15320 | 15310 | 71 |
| 499 | 20240108 | 104300 | 480647270 | 15320 | 15310 | 15320 | 15310 | 142 |
| 500 | 20240108 | 104200 | 478472050 | 15310 | 15290 | 15310 | 15290 | 2140 |
| 501 | 20240108 | 104100 | 445728840 | 15300 | 15310 | 15310 | 15290 | 3153 |
| 502 | 20240108 | 104000 | 397485800 | 15310 | 15310 | 15320 | 15310 | 74 |
| 503 | 20240108 | 103900 | 396352840 | 15310 | 15310 | 15320 | 15300 | 871 |
| 504 | 20240108 | 103800 | 383017900 | 15310 | 15340 | 15340 | 15310 | 2164 |
| 505 | 20240108 | 103700 | 349873750 | 15330 | 15330 | 15340 | 15330 | 43 |
| 506 | 20240108 | 103600 | 349214440 | 15340 | 15350 | 15350 | 15330 | 802 |
| 507 | 20240108 | 103500 | 336908170 | 15350 | 15350 | 15350 | 15350 | 102 |
| 508 | 20240108 | 103400 | 335342470 | 15350 | 15350 | 15350 | 15350 | 21 |
| 509 | 20240108 | 103300 | 335020120 | 15360 | 15350 | 15360 | 15350 | 25 |
| 510 | 20240108 | 103200 | 334636330 | 15350 | 15360 | 15360 | 15350 | 235 |
| 511 | 20240108 | 103100 | 331027010 | 15360 | 15360 | 15360 | 15360 | 18 |
| 512 | 20240108 | 103000 | 330750530 | 15360 | 15360 | 15360 | 15360 | 45 |
| 513 | 20240108 | 102900 | 330059330 | 15360 | 15360 | 15360 | 15360 | 15 |
| 514 | 20240108 | 102800 | 329828930 | 15360 | 15360 | 15360 | 15360 | 76 |
| 515 | 20240108 | 102700 | 328661570 | 15360 | 15360 | 15360 | 15360 | 113 |
| 516 | 20240108 | 102600 | 326925890 | 15360 | 15370 | 15370 | 15360 | 19 |
| 517 | 20240108 | 102500 | 326633970 | 15370 | 15360 | 15370 | 15360 | 30 |
| 518 | 20240108 | 102400 | 326173130 | 15370 | 15370 | 15370 | 15360 | 82 |
| 519 | 20240108 | 102300 | 324913000 | 15360 | 15370 | 15370 | 15360 | 413 |
| 520 | 20240108 | 102200 | 318568470 | 15360 | 15360 | 15370 | 15360 | 70 |
| 521 | 20240108 | 102100 | 317493100 | 15360 | 15370 | 15370 | 15360 | 227 |
| 522 | 20240108 | 102000 | 314004660 | 15380 | 15380 | 15380 | 15370 | 32 |
| 523 | 20240108 | 101900 | 313512740 | 15380 | 15370 | 15380 | 15370 | 27 |
| 524 | 20240108 | 101800 | 313097590 | 15370 | 15370 | 15370 | 15370 | 13 |
| 525 | 20240108 | 101700 | 312897780 | 15370 | 15370 | 15370 | 15370 | 13 |
| 526 | 20240108 | 101600 | 312697970 | 15370 | 15380 | 15380 | 15370 | 39 |
| 527 | 20240108 | 101500 | 312098430 | 15370 | 15380 | 15380 | 15370 | 15 |
| 528 | 20240108 | 101400 | 311867830 | 15370 | 15370 | 15370 | 15370 | 76 |
| 529 | 20240108 | 101300 | 310699710 | 15360 | 15360 | 15360 | 15360 | 23 |
| 530 | 20240108 | 101200 | 310346430 | 15360 | 15380 | 15380 | 15360 | 27 |
| 531 | 20240108 | 101100 | 309931690 | 15370 | 15370 | 15370 | 15370 | 39 |
| 532 | 20240108 | 101000 | 309332260 | 15370 | 15370 | 15370 | 15370 | 37 |
| 533 | 20240108 | 100900 | 308763570 | 15370 | 15370 | 15370 | 15370 | 11 |
| 534 | 20240108 | 100800 | 308594500 | 15370 | 15370 | 15370 | 15370 | 28 |
| 535 | 20240108 | 100700 | 308164140 | 15360 | 15370 | 15370 | 15360 | 81 |
| 536 | 20240108 | 100600 | 306919280 | 15360 | 15370 | 15370 | 15360 | 41 |
| 537 | 20240108 | 100500 | 306289320 | 15360 | 15370 | 15370 | 15360 | 22 |
| 538 | 20240108 | 100400 | 305951300 | 15370 | 15370 | 15370 | 15360 | 27 |
| 539 | 20240108 | 100300 | 305536410 | 15370 | 15350 | 15370 | 15350 | 309 |
| 540 | 20240108 | 100200 | 300790230 | 15350 | 15350 | 15350 | 15350 | 10 |
| 541 | 20240108 | 100100 | 300636730 | 15350 | 15350 | 15350 | 15350 | 27 |
| 542 | 20240108 | 100000 | 300222280 | 15350 | 15360 | 15360 | 15350 | 29 |
| 543 | 20240108 | 095900 | 299776950 | 15350 | 15350 | 15350 | 15350 | 21 |
| 544 | 20240108 | 095800 | 299454600 | 15350 | 15350 | 15350 | 15350 | 11 |
| 545 | 20240108 | 095700 | 299285750 | 15370 | 15360 | 15370 | 15350 | 17 |
| 546 | 20240108 | 095600 | 299024710 | 15360 | 15360 | 15380 | 15350 | 766 |
| 547 | 20240108 | 095500 | 287254040 | 15350 | 15350 | 15350 | 15350 | 32 |
| 548 | 20240108 | 095400 | 286762840 | 15350 | 15350 | 15350 | 15350 | 24 |
| 549 | 20240108 | 095300 | 286394440 | 15350 | 15350 | 15350 | 15340 | 213 |
| 550 | 20240108 | 095200 | 283125250 | 15340 | 15350 | 15360 | 15340 | 25 |
| 551 | 20240108 | 095100 | 282741520 | 15350 | 15360 | 15360 | 15350 | 9 |
| 552 | 20240108 | 095000 | 282603300 | 15360 | 15350 | 15360 | 15340 | 462 |
| 553 | 20240108 | 094900 | 275511530 | 15350 | 15360 | 15360 | 15350 | 115 |
| 554 | 20240108 | 094800 | 273745280 | 15360 | 15360 | 15360 | 15360 | 5 |
| 555 | 20240108 | 094700 | 273668480 | 15350 | 15350 | 15360 | 15350 | 12 |
| 556 | 20240108 | 094600 | 273484210 | 15360 | 15350 | 15360 | 15350 | 7 |
| 557 | 20240108 | 094500 | 273376720 | 15350 | 15360 | 15360 | 15350 | 87 |
| 558 | 20240108 | 094400 | 272040460 | 15360 | 15350 | 15360 | 15350 | 26 |
| 559 | 20240108 | 094300 | 271641120 | 15360 | 15350 | 15360 | 15350 | 27 |
| 560 | 20240108 | 094200 | 271226630 | 15350 | 15350 | 15350 | 15350 | 18 |
| 561 | 20240108 | 094100 | 270950330 | 15350 | 15350 | 15350 | 15340 | 190 |
| 562 | 20240108 | 094000 | 268033850 | 15350 | 15340 | 15350 | 15340 | 30 |
| 563 | 20240108 | 093900 | 267573590 | 15340 | 15330 | 15340 | 15330 | 194 |
| 564 | 20240108 | 093800 | 264597640 | 15330 | 15340 | 15340 | 15330 | 5 |
| 565 | 20240108 | 093700 | 264520980 | 15330 | 15340 | 15340 | 15330 | 27 |
| 566 | 20240108 | 093600 | 264106970 | 15350 | 15360 | 15360 | 15330 | 94 |
| 567 | 20240108 | 093500 | 262664810 | 15350 | 15350 | 15350 | 15350 | 37 |
| 568 | 20240108 | 093400 | 262096860 | 15350 | 15340 | 15350 | 15340 | 110 |
| 569 | 20240108 | 093300 | 260409130 | 15340 | 15340 | 15350 | 15330 | 238 |
| 570 | 20240108 | 093200 | 256758200 | 15340 | 15350 | 15360 | 15330 | 142 |
| 571 | 20240108 | 093100 | 254580390 | 15330 | 15380 | 15380 | 15330 | 2396 |
| 572 | 20240108 | 093000 | 217779590 | 15380 | 15400 | 15400 | 15370 | 258 |
| 573 | 20240108 | 092900 | 213809950 | 15400 | 15400 | 15400 | 15400 | 29 |
| 574 | 20240108 | 092800 | 213363350 | 15410 | 15390 | 15410 | 15390 | 143 |
| 575 | 20240108 | 092700 | 211162480 | 15380 | 15400 | 15400 | 15380 | 72 |
| 576 | 20240108 | 092600 | 210053950 | 15380 | 15380 | 15410 | 15370 | 694 |
| 577 | 20240108 | 092500 | 199376150 | 15410 | 15450 | 15450 | 15370 | 6462 |
| 578 | 20240108 | 092400 | 99788060 | 15460 | 15460 | 15460 | 15450 | 156 |
| 579 | 20240108 | 092300 | 97376320 | 15460 | 15460 | 15460 | 15460 | 1 |
| 580 | 20240108 | 092200 | 97360860 | 15450 | 15460 | 15460 | 15450 | 4 |
| 581 | 20240108 | 092100 | 97299040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 582 | 20240108 | 092000 | 97299040 | 15460 | 15460 | 15460 | 15460 | 6 |
| 583 | 20240108 | 091900 | 97206280 | 15470 | 15470 | 15470 | 15460 | 29 |
| 584 | 20240108 | 091800 | 96757870 | 15470 | 15460 | 15470 | 15450 | 140 |
| 585 | 20240108 | 091700 | 94593470 | 15460 | 15470 | 15480 | 15460 | 75 |
| 586 | 20240108 | 091600 | 93433690 | 15470 | 15480 | 15480 | 15470 | 77 |
| 587 | 20240108 | 091500 | 92241820 | 15510 | 15490 | 15510 | 15490 | 250 |
| 588 | 20240108 | 091400 | 88366090 | 15470 | 15450 | 15470 | 15450 | 900 |
| 589 | 20240108 | 091300 | 74454760 | 15450 | 15490 | 15490 | 15450 | 228 |
| 590 | 20240108 | 091200 | 70930520 | 15490 | 15480 | 15490 | 15480 | 164 |
| 591 | 20240108 | 091100 | 68391660 | 15470 | 15450 | 15480 | 15450 | 18 |
| 592 | 20240108 | 091000 | 68113210 | 15460 | 15460 | 15460 | 15460 | 92 |
| 593 | 20240108 | 090900 | 66690890 | 15460 | 15460 | 15460 | 15460 | 10 |
| 594 | 20240108 | 090800 | 66536290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 595 | 20240108 | 090700 | 66536290 | 15450 | 15460 | 15460 | 15450 | 75 |
| 596 | 20240108 | 090600 | 65377480 | 15450 | 15450 | 15450 | 15440 | 38 |
| 597 | 20240108 | 090500 | 64790390 | 15450 | 15450 | 15450 | 15440 | 8 |
| 598 | 20240108 | 090400 | 64666800 | 15440 | 15450 | 15460 | 15430 | 26 |
| 599 | 20240108 | 090300 | 64265130 | 15450 | 15450 | 15450 | 15430 | 216 |
| 600 | 20240108 | 090200 | 60929500 | 15430 | 15440 | 15440 | 15430 | 103 |
| 601 | 20240108 | 090100 | 59339460 | 15440 | 15510 | 15510 | 15430 | 2441 |
| 602 | 20240108 | 090000 | 21514250 | 15540 | 15510 | 15540 | 15510 | 1387 |