29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 8270 |
| 3 | 20230823 | 185200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20230823 | 185100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20230823 | 185000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20230823 | 184900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20230823 | 184800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20230823 | 184700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20230823 | 184600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20230823 | 184500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20230823 | 184400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20230823 | 184300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20230823 | 184200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20230823 | 184100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20230823 | 184000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20230823 | 183900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20230823 | 183800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20230823 | 183700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20230823 | 183600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20230823 | 183500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20230823 | 183400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20230823 | 183300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20230823 | 183200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20230823 | 183100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20230823 | 183000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20230823 | 182900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20230823 | 182800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20230823 | 182700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20230823 | 182600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20230823 | 182500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20230823 | 182400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20230823 | 182300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 8270 |
| 33 | 20230823 | 182200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20230823 | 182100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20230823 | 182000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20230823 | 181900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20230823 | 181800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20230823 | 181700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20230823 | 181600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20230823 | 181500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20230823 | 181400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20230823 | 181300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20230823 | 181200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20230823 | 181100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20230823 | 181000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20230823 | 180900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20230823 | 180800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20230823 | 180700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20230823 | 180600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20230823 | 180500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20230823 | 180400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20230823 | 180300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20230823 | 180200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20230823 | 180100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20230823 | 180000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20230823 | 175900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20230823 | 175800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20230823 | 175700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20230823 | 175600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20230823 | 175500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20230823 | 175400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20230823 | 175300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 8270 |
| 63 | 20230823 | 175200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20230823 | 175100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20230823 | 175000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20230823 | 174900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20230823 | 174800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20230823 | 174700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20230823 | 174600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20230823 | 174500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20230823 | 174400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20230823 | 174300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20230823 | 174200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20230823 | 174100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20230823 | 174000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20230823 | 173900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20230823 | 173800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20230823 | 173700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20230823 | 173600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20230823 | 173500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20230823 | 173400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20230823 | 173300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20230823 | 173200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20230823 | 173100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20230823 | 173000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20230823 | 172900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20230823 | 172800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20230823 | 172700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20230823 | 172600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20230823 | 172500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20230823 | 172400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20230823 | 172300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 8270 |
| 93 | 20230823 | 172200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20230823 | 172100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20230823 | 172000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20230823 | 171900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20230823 | 171800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20230823 | 171700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20230823 | 171600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20230823 | 171500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20230823 | 171400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20230823 | 171300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20230823 | 171200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20230823 | 171100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20230823 | 171000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20230823 | 170900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20230823 | 170800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20230823 | 170700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20230823 | 170600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20230823 | 170500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20230823 | 170400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20230823 | 170300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20230823 | 170200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20230823 | 170100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20230823 | 170000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20230823 | 165900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20230823 | 165800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20230823 | 165700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20230823 | 165600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20230823 | 165500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20230823 | 165400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20230823 | 165300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 8270 |
| 123 | 20230823 | 165200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20230823 | 165100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20230823 | 165000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20230823 | 164900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20230823 | 164800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20230823 | 164700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20230823 | 164600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20230823 | 164500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20230823 | 164400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20230823 | 164300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20230823 | 164200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20230823 | 164100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20230823 | 164000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20230823 | 163900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20230823 | 163800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20230823 | 163700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20230823 | 163600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20230823 | 163500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20230823 | 163400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20230823 | 163300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20230823 | 163200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20230823 | 163100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20230823 | 163000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20230823 | 162900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20230823 | 162800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20230823 | 162700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20230823 | 162600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20230823 | 162500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20230823 | 162400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20230823 | 162300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 8270 |
| 153 | 20230823 | 162200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20230823 | 162100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20230823 | 162000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20230823 | 161900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20230823 | 161800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20230823 | 161700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20230823 | 161600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20230823 | 161500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20230823 | 161400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20230823 | 161300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20230823 | 161200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20230823 | 161100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20230823 | 161000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20230823 | 160900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20230823 | 160800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20230823 | 160700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20230823 | 160600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20230823 | 160500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20230823 | 160400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20230823 | 160300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20230823 | 160200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20230823 | 160100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20230823 | 160000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20230823 | 155900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20230823 | 155800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20230823 | 155700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20230823 | 155600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20230823 | 155500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20230823 | 155400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20230823 | 155300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 8270 |
| 183 | 20230823 | 155200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20230823 | 155100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20230823 | 155000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20230823 | 154900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20230823 | 154800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20230823 | 154700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20230823 | 154600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20230823 | 154500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20230823 | 154400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20230823 | 154300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20230823 | 154200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20230823 | 154100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20230823 | 154000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20230823 | 153900 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20230823 | 153800 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20230823 | 153700 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20230823 | 153600 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20230823 | 153500 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20230823 | 153400 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20230823 | 153300 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20230823 | 153200 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20230823 | 153100 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20230823 | 153000 | 4324926330 | 6260 | 6260 | 6260 | 6260 | 8270 |
| 206 | 20230823 | 152900 | 4273156130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20230823 | 152800 | 4273156130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20230823 | 152700 | 4273156130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20230823 | 152600 | 4273156130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20230823 | 152500 | 4273156130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20230823 | 152400 | 4273156130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20230823 | 152300 | 4273156130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 213 | 20230823 | 152200 | 4273156130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20230823 | 152100 | 4273156130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20230823 | 152000 | 4273156130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20230823 | 151900 | 4273156130 | 6260 | 6260 | 6270 | 6250 | 1579 |
| 217 | 20230823 | 151800 | 4263270460 | 6270 | 6270 | 6270 | 6260 | 15 |
| 218 | 20230823 | 151700 | 4263176510 | 6260 | 6260 | 6260 | 6260 | 34 |
| 219 | 20230823 | 151600 | 4262963670 | 6270 | 6270 | 6270 | 6250 | 21 |
| 220 | 20230823 | 151500 | 4262832270 | 6270 | 6260 | 6270 | 6250 | 102 |
| 221 | 20230823 | 151400 | 4262194420 | 6270 | 6260 | 6270 | 6260 | 945 |
| 222 | 20230823 | 151300 | 4256270560 | 6260 | 6260 | 6270 | 6260 | 545 |
| 223 | 20230823 | 151200 | 4252858850 | 6260 | 6250 | 6260 | 6250 | 825 |
| 224 | 20230823 | 151100 | 4247695050 | 6260 | 6260 | 6260 | 6250 | 1114 |
| 225 | 20230823 | 151000 | 4240721760 | 6260 | 6250 | 6260 | 6250 | 543 |
| 226 | 20230823 | 150900 | 4237325870 | 6260 | 6260 | 6260 | 6230 | 530 |
| 227 | 20230823 | 150800 | 4234020380 | 6250 | 6230 | 6250 | 6220 | 1030 |
| 228 | 20230823 | 150700 | 4227598640 | 6250 | 6250 | 6250 | 6230 | 539 |
| 229 | 20230823 | 150600 | 4224239910 | 6250 | 6230 | 6260 | 6230 | 102 |
| 230 | 20230823 | 150500 | 4223602420 | 6260 | 6240 | 6260 | 6240 | 681 |
| 231 | 20230823 | 150400 | 4219352960 | 6260 | 6250 | 6260 | 6250 | 1262 |
| 232 | 20230823 | 150300 | 4211465450 | 6260 | 6250 | 6260 | 6250 | 601 |
| 233 | 20230823 | 150200 | 4207709190 | 6260 | 6260 | 6260 | 6250 | 33 |
| 234 | 20230823 | 150100 | 4207502620 | 6250 | 6260 | 6260 | 6250 | 359 |
| 235 | 20230823 | 150000 | 4205255300 | 6270 | 6270 | 6270 | 6260 | 1406 |
| 236 | 20230823 | 145900 | 4196453690 | 6270 | 6280 | 6280 | 6260 | 795 |
| 237 | 20230823 | 145800 | 4191468260 | 6280 | 6260 | 6280 | 6260 | 133 |
| 238 | 20230823 | 145700 | 4190634240 | 6270 | 6280 | 6280 | 6270 | 587 |
| 239 | 20230823 | 145600 | 4186951820 | 6280 | 6270 | 6280 | 6260 | 4939 |
| 240 | 20230823 | 145500 | 4155998400 | 6280 | 6260 | 6280 | 6260 | 1715 |
| 241 | 20230823 | 145400 | 4145254310 | 6270 | 6250 | 6270 | 6250 | 2238 |
| 242 | 20230823 | 145300 | 4131252050 | 6250 | 6250 | 6250 | 6250 | 460 |
| 243 | 20230823 | 145200 | 4128377050 | 6250 | 6250 | 6250 | 6250 | 11 |
| 244 | 20230823 | 145100 | 4128308300 | 6250 | 6240 | 6250 | 6240 | 431 |
| 245 | 20230823 | 145000 | 4125617750 | 6250 | 6230 | 6250 | 6220 | 811 |
| 246 | 20230823 | 144900 | 4120570140 | 6230 | 6210 | 6230 | 6210 | 501 |
| 247 | 20230823 | 144800 | 4117458910 | 6240 | 6210 | 6240 | 6210 | 1228 |
| 248 | 20230823 | 144700 | 4109832430 | 6240 | 6230 | 6240 | 6210 | 782 |
| 249 | 20230823 | 144600 | 4104968820 | 6250 | 6250 | 6250 | 6250 | 144 |
| 250 | 20230823 | 144500 | 4104068820 | 6250 | 6210 | 6250 | 6210 | 3811 |
| 251 | 20230823 | 144400 | 4080373920 | 6240 | 6240 | 6240 | 6210 | 977 |
| 252 | 20230823 | 144300 | 4074299200 | 6240 | 6240 | 6240 | 6230 | 226 |
| 253 | 20230823 | 144200 | 4072888970 | 6260 | 6240 | 6260 | 6240 | 2 |
| 254 | 20230823 | 144100 | 4072876470 | 6260 | 6260 | 6260 | 6230 | 1778 |
| 255 | 20230823 | 144000 | 4061792640 | 6260 | 6260 | 6270 | 6250 | 197 |
| 256 | 20230823 | 143900 | 4060560010 | 6270 | 6270 | 6270 | 6270 | 162 |
| 257 | 20230823 | 143800 | 4059544270 | 6270 | 6270 | 6270 | 6230 | 4786 |
| 258 | 20230823 | 143700 | 4029663640 | 6280 | 6280 | 6280 | 6280 | 55 |
| 259 | 20230823 | 143600 | 4029318240 | 6290 | 6280 | 6290 | 6280 | 493 |
| 260 | 20230823 | 143500 | 4026222190 | 6280 | 6260 | 6280 | 6260 | 226 |
| 261 | 20230823 | 143400 | 4024806620 | 6280 | 6270 | 6280 | 6270 | 307 |
| 262 | 20230823 | 143300 | 4022878860 | 6280 | 6280 | 6280 | 6270 | 721 |
| 263 | 20230823 | 143200 | 4018351890 | 6280 | 6280 | 6280 | 6280 | 401 |
| 264 | 20230823 | 143100 | 4015833610 | 6270 | 6270 | 6280 | 6270 | 842 |
| 265 | 20230823 | 143000 | 4010548990 | 6280 | 6260 | 6280 | 6260 | 847 |
| 266 | 20230823 | 142900 | 4005245890 | 6260 | 6250 | 6260 | 6250 | 652 |
| 267 | 20230823 | 142800 | 4001170500 | 6240 | 6240 | 6240 | 6240 | 1 |
| 268 | 20230823 | 142700 | 4001164260 | 6260 | 6260 | 6260 | 6260 | 93 |
| 269 | 20230823 | 142600 | 4000582080 | 6270 | 6270 | 6270 | 6260 | 550 |
| 270 | 20230823 | 142500 | 3997133910 | 6270 | 6240 | 6270 | 6240 | 821 |
| 271 | 20230823 | 142400 | 3991988740 | 6250 | 6250 | 6260 | 6240 | 86 |
| 272 | 20230823 | 142300 | 3991452050 | 6260 | 6260 | 6260 | 6240 | 3 |
| 273 | 20230823 | 142200 | 3991433290 | 6260 | 6250 | 6260 | 6240 | 99 |
| 274 | 20230823 | 142100 | 3990815470 | 6260 | 6260 | 6260 | 6260 | 94 |
| 275 | 20230823 | 142000 | 3990227030 | 6260 | 6250 | 6260 | 6250 | 155 |
| 276 | 20230823 | 141900 | 3989258270 | 6250 | 6260 | 6260 | 6250 | 544 |
| 277 | 20230823 | 141800 | 3985856290 | 6260 | 6260 | 6270 | 6260 | 227 |
| 278 | 20230823 | 141700 | 3984435260 | 6270 | 6270 | 6280 | 6270 | 99 |
| 279 | 20230823 | 141600 | 3983813570 | 6280 | 6270 | 6280 | 6270 | 9 |
| 280 | 20230823 | 141500 | 3983757110 | 6280 | 6260 | 6280 | 6260 | 96 |
| 281 | 20230823 | 141400 | 3983154270 | 6280 | 6290 | 6290 | 6270 | 827 |
| 282 | 20230823 | 141300 | 3977965090 | 6290 | 6290 | 6290 | 6270 | 777 |
| 283 | 20230823 | 141200 | 3973080350 | 6290 | 6270 | 6290 | 6270 | 3146 |
| 284 | 20230823 | 141100 | 3953321710 | 6270 | 6270 | 6280 | 6270 | 4875 |
| 285 | 20230823 | 141000 | 3922744120 | 6280 | 6250 | 6280 | 6240 | 2375 |
| 286 | 20230823 | 140900 | 3907873450 | 6250 | 6250 | 6260 | 6250 | 1871 |
| 287 | 20230823 | 140800 | 3896177560 | 6260 | 6240 | 6260 | 6240 | 1904 |
| 288 | 20230823 | 140700 | 3884278180 | 6240 | 6230 | 6240 | 6230 | 2345 |
| 289 | 20230823 | 140600 | 3869667600 | 6230 | 6230 | 6230 | 6230 | 213 |
| 290 | 20230823 | 140500 | 3868340610 | 6220 | 6220 | 6230 | 6220 | 574 |
| 291 | 20230823 | 140400 | 3864764890 | 6230 | 6220 | 6230 | 6220 | 440 |
| 292 | 20230823 | 140300 | 3862027140 | 6220 | 6220 | 6220 | 6210 | 23 |
| 293 | 20230823 | 140200 | 3861884100 | 6220 | 6220 | 6220 | 6200 | 877 |
| 294 | 20230823 | 140100 | 3856435470 | 6230 | 6230 | 6230 | 6230 | 2 |
| 295 | 20230823 | 140000 | 3856423010 | 6230 | 6210 | 6230 | 6200 | 813 |
| 296 | 20230823 | 135900 | 3851380620 | 6210 | 6200 | 6210 | 6200 | 2 |
| 297 | 20230823 | 135800 | 3851368210 | 6220 | 6220 | 6220 | 6220 | 93 |
| 298 | 20230823 | 135700 | 3850789750 | 6220 | 6210 | 6230 | 6210 | 1000 |
| 299 | 20230823 | 135600 | 3844573700 | 6220 | 6220 | 6220 | 6200 | 908 |
| 300 | 20230823 | 135500 | 3838942620 | 6220 | 6220 | 6220 | 6210 | 738 |
| 301 | 20230823 | 135400 | 3834358280 | 6220 | 6220 | 6230 | 6220 | 67 |
| 302 | 20230823 | 135300 | 3833941530 | 6230 | 6220 | 6230 | 6190 | 2828 |
| 303 | 20230823 | 135200 | 3816410520 | 6230 | 6230 | 6230 | 6230 | 0 |
| 304 | 20230823 | 135100 | 3816410520 | 6230 | 6230 | 6230 | 6230 | 102 |
| 305 | 20230823 | 135000 | 3815775060 | 6230 | 6230 | 6230 | 6220 | 252 |
| 306 | 20230823 | 134900 | 3814205130 | 6230 | 6230 | 6230 | 6230 | 94 |
| 307 | 20230823 | 134800 | 3813619510 | 6220 | 6230 | 6240 | 6200 | 1540 |
| 308 | 20230823 | 134700 | 3804057270 | 6240 | 6200 | 6240 | 6190 | 2783 |
| 309 | 20230823 | 134600 | 3786786780 | 6200 | 6220 | 6220 | 6200 | 513 |
| 310 | 20230823 | 134500 | 3783604030 | 6220 | 6210 | 6220 | 6210 | 195 |
| 311 | 20230823 | 134400 | 3782392130 | 6210 | 6230 | 6230 | 6210 | 176 |
| 312 | 20230823 | 134300 | 3781299040 | 6240 | 6220 | 6240 | 6210 | 1161 |
| 313 | 20230823 | 134200 | 3774076740 | 6240 | 6220 | 6240 | 6220 | 30 |
| 314 | 20230823 | 134100 | 3773890120 | 6220 | 6230 | 6240 | 6220 | 544 |
| 315 | 20230823 | 134000 | 3770505380 | 6240 | 6240 | 6240 | 6240 | 111 |
| 316 | 20230823 | 133900 | 3769812740 | 6240 | 6240 | 6240 | 6240 | 1 |
| 317 | 20230823 | 133800 | 3769806500 | 6230 | 6230 | 6230 | 6210 | 896 |
| 318 | 20230823 | 133700 | 3764237840 | 6230 | 6230 | 6230 | 6210 | 531 |
| 319 | 20230823 | 133600 | 3760939120 | 6220 | 6220 | 6220 | 6220 | 1195 |
| 320 | 20230823 | 133500 | 3753506220 | 6220 | 6220 | 6220 | 6210 | 250 |
| 321 | 20230823 | 133400 | 3751952100 | 6230 | 6220 | 6240 | 6210 | 1438 |
| 322 | 20230823 | 133300 | 3743006240 | 6210 | 6230 | 6240 | 6210 | 5781 |
| 323 | 20230823 | 133200 | 3707099180 | 6250 | 6240 | 6250 | 6240 | 284 |
| 324 | 20230823 | 133100 | 3705326620 | 6260 | 6250 | 6260 | 6240 | 1392 |
| 325 | 20230823 | 133000 | 3696626840 | 6260 | 6250 | 6260 | 6250 | 140 |
| 326 | 20230823 | 132900 | 3695750900 | 6260 | 6250 | 6260 | 6250 | 53 |
| 327 | 20230823 | 132800 | 3695419130 | 6270 | 6250 | 6270 | 6250 | 1217 |
| 328 | 20230823 | 132700 | 3687810380 | 6250 | 6240 | 6250 | 6240 | 319 |
| 329 | 20230823 | 132600 | 3685819790 | 6240 | 6230 | 6240 | 6220 | 534 |
| 330 | 20230823 | 132500 | 3682496420 | 6250 | 6240 | 6250 | 6220 | 3803 |
| 331 | 20230823 | 132400 | 3658822110 | 6250 | 6240 | 6250 | 6240 | 285 |
| 332 | 20230823 | 132300 | 3657042760 | 6250 | 6250 | 6260 | 6240 | 380 |
| 333 | 20230823 | 132200 | 3654668390 | 6250 | 6250 | 6250 | 6250 | 847 |
| 334 | 20230823 | 132100 | 3649374640 | 6270 | 6270 | 6270 | 6270 | 93 |
| 335 | 20230823 | 132000 | 3648791530 | 6270 | 6260 | 6270 | 6260 | 260 |
| 336 | 20230823 | 131900 | 3647163920 | 6270 | 6270 | 6270 | 6270 | 94 |
| 337 | 20230823 | 131800 | 3646574540 | 6270 | 6260 | 6280 | 6260 | 407 |
| 338 | 20230823 | 131700 | 3644024440 | 6270 | 6260 | 6280 | 6260 | 2210 |
| 339 | 20230823 | 131600 | 3630185870 | 6260 | 6250 | 6260 | 6250 | 403 |
| 340 | 20230823 | 131500 | 3627667100 | 6250 | 6250 | 6250 | 6240 | 801 |
| 341 | 20230823 | 131400 | 3622666900 | 6250 | 6250 | 6250 | 6240 | 877 |
| 342 | 20230823 | 131300 | 3617187550 | 6250 | 6240 | 6250 | 6240 | 567 |
| 343 | 20230823 | 131200 | 3613648510 | 6250 | 6250 | 6260 | 6250 | 41 |
| 344 | 20230823 | 131100 | 3613392250 | 6260 | 6250 | 6260 | 6250 | 1101 |
| 345 | 20230823 | 131000 | 3606510030 | 6250 | 6260 | 6260 | 6240 | 1182 |
| 346 | 20230823 | 130900 | 3599123120 | 6260 | 6250 | 6260 | 6240 | 592 |
| 347 | 20230823 | 130800 | 3595427110 | 6250 | 6250 | 6260 | 6250 | 764 |
| 348 | 20230823 | 130700 | 3590652090 | 6260 | 6250 | 6260 | 6240 | 1975 |
| 349 | 20230823 | 130600 | 3578320820 | 6250 | 6260 | 6270 | 6250 | 2429 |
| 350 | 20230823 | 130500 | 3563126890 | 6270 | 6280 | 6290 | 6270 | 818 |
| 351 | 20230823 | 130400 | 3557996780 | 6270 | 6290 | 6290 | 6270 | 3313 |
| 352 | 20230823 | 130300 | 3537216330 | 6280 | 6280 | 6290 | 6280 | 12 |
| 353 | 20230823 | 130200 | 3537140960 | 6290 | 6280 | 6290 | 6280 | 456 |
| 354 | 20230823 | 130100 | 3534276760 | 6300 | 6300 | 6300 | 6300 | 88 |
| 355 | 20230823 | 130000 | 3533722360 | 6300 | 6300 | 6300 | 6290 | 1310 |
| 356 | 20230823 | 125900 | 3525470860 | 6290 | 6290 | 6300 | 6290 | 219 |
| 357 | 20230823 | 125800 | 3524093340 | 6270 | 6290 | 6290 | 6270 | 1056 |
| 358 | 20230823 | 125700 | 3517470360 | 6290 | 6290 | 6290 | 6270 | 143 |
| 359 | 20230823 | 125600 | 3516571760 | 6290 | 6270 | 6290 | 6270 | 326 |
| 360 | 20230823 | 125500 | 3514523740 | 6270 | 6280 | 6290 | 6270 | 155 |
| 361 | 20230823 | 125400 | 3513551540 | 6290 | 6300 | 6300 | 6290 | 335 |
| 362 | 20230823 | 125300 | 3511444280 | 6300 | 6300 | 6300 | 6300 | 1 |
| 363 | 20230823 | 125200 | 3511437980 | 6290 | 6320 | 6320 | 6290 | 597 |
| 364 | 20230823 | 125100 | 3507675860 | 6320 | 6280 | 6330 | 6280 | 4421 |
| 365 | 20230823 | 125000 | 3479791900 | 6290 | 6290 | 6290 | 6280 | 482 |
| 366 | 20230823 | 124900 | 3476763840 | 6280 | 6280 | 6290 | 6270 | 918 |
| 367 | 20230823 | 124800 | 3470997700 | 6290 | 6270 | 6290 | 6270 | 1262 |
| 368 | 20230823 | 124700 | 3463080240 | 6270 | 6260 | 6270 | 6260 | 291 |
| 369 | 20230823 | 124600 | 3461258560 | 6260 | 6250 | 6260 | 6250 | 1016 |
| 370 | 20230823 | 124500 | 3454907620 | 6270 | 6270 | 6280 | 6270 | 117 |
| 371 | 20230823 | 124400 | 3454174010 | 6260 | 6260 | 6260 | 6260 | 901 |
| 372 | 20230823 | 124300 | 3448533750 | 6280 | 6280 | 6290 | 6280 | 119 |
| 373 | 20230823 | 124200 | 3447785440 | 6280 | 6260 | 6280 | 6260 | 147 |
| 374 | 20230823 | 124100 | 3446865200 | 6260 | 6250 | 6260 | 6250 | 670 |
| 375 | 20230823 | 124000 | 3442677690 | 6260 | 6280 | 6290 | 6250 | 1204 |
| 376 | 20230823 | 123900 | 3435124170 | 6280 | 6270 | 6280 | 6270 | 100 |
| 377 | 20230823 | 123800 | 3434496340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 378 | 20230823 | 123700 | 3434496340 | 6280 | 6260 | 6280 | 6240 | 369 |
| 379 | 20230823 | 123600 | 3432191710 | 6240 | 6250 | 6260 | 6240 | 502 |
| 380 | 20230823 | 123500 | 3429055380 | 6250 | 6270 | 6270 | 6250 | 2367 |
| 381 | 20230823 | 123400 | 3414235370 | 6280 | 6280 | 6280 | 6270 | 13 |
| 382 | 20230823 | 123300 | 3414153840 | 6270 | 6270 | 6290 | 6270 | 695 |
| 383 | 20230823 | 123200 | 3409791720 | 6270 | 6270 | 6280 | 6270 | 17 |
| 384 | 20230823 | 123100 | 3409685120 | 6280 | 6270 | 6280 | 6270 | 294 |
| 385 | 20230823 | 123000 | 3407840800 | 6270 | 6270 | 6290 | 6270 | 270 |
| 386 | 20230823 | 122900 | 3406147880 | 6270 | 6290 | 6290 | 6270 | 978 |
| 387 | 20230823 | 122800 | 3400015700 | 6290 | 6280 | 6300 | 6270 | 2673 |
| 388 | 20230823 | 122700 | 3383210470 | 6280 | 6260 | 6280 | 6240 | 1060 |
| 389 | 20230823 | 122600 | 3376569650 | 6270 | 6280 | 6280 | 6270 | 186 |
| 390 | 20230823 | 122500 | 3375402450 | 6280 | 6250 | 6280 | 6250 | 1956 |
| 391 | 20230823 | 122400 | 3363132940 | 6250 | 6260 | 6260 | 6210 | 8177 |
| 392 | 20230823 | 122300 | 3312208870 | 6260 | 6260 | 6260 | 6250 | 862 |
| 393 | 20230823 | 122200 | 3306821280 | 6270 | 6270 | 6270 | 6270 | 98 |
| 394 | 20230823 | 122100 | 3306206820 | 6270 | 6260 | 6270 | 6240 | 2154 |
| 395 | 20230823 | 122000 | 3292747280 | 6270 | 6270 | 6280 | 6260 | 1074 |
| 396 | 20230823 | 121900 | 3286023000 | 6280 | 6270 | 6280 | 6260 | 1439 |
| 397 | 20230823 | 121800 | 3277006900 | 6280 | 6270 | 6280 | 6270 | 657 |
| 398 | 20230823 | 121700 | 3272885640 | 6280 | 6270 | 6280 | 6260 | 551 |
| 399 | 20230823 | 121600 | 3269432190 | 6290 | 6290 | 6290 | 6280 | 338 |
| 400 | 20230823 | 121500 | 3267307500 | 6290 | 6290 | 6290 | 6290 | 309 |
| 401 | 20230823 | 121400 | 3265363890 | 6290 | 6290 | 6290 | 6290 | 93 |
| 402 | 20230823 | 121300 | 3264778920 | 6290 | 6300 | 6300 | 6280 | 4 |
| 403 | 20230823 | 121200 | 3264753760 | 6280 | 6300 | 6300 | 6260 | 2309 |
| 404 | 20230823 | 121100 | 3250235710 | 6310 | 6310 | 6310 | 6310 | 1781 |
| 405 | 20230823 | 121000 | 3238997600 | 6310 | 6290 | 6320 | 6290 | 1385 |
| 406 | 20230823 | 120900 | 3230274590 | 6290 | 6280 | 6290 | 6280 | 758 |
| 407 | 20230823 | 120800 | 3225513790 | 6280 | 6280 | 6280 | 6280 | 43 |
| 408 | 20230823 | 120700 | 3225243750 | 6290 | 6290 | 6300 | 6280 | 277 |
| 409 | 20230823 | 120600 | 3223503370 | 6300 | 6280 | 6300 | 6260 | 937 |
| 410 | 20230823 | 120500 | 3217631410 | 6300 | 6300 | 6320 | 6280 | 1410 |
| 411 | 20230823 | 120400 | 3208770610 | 6310 | 6300 | 6340 | 6300 | 3506 |
| 412 | 20230823 | 120300 | 3186616350 | 6300 | 6290 | 6300 | 6280 | 377 |
| 413 | 20230823 | 120200 | 3184246680 | 6300 | 6290 | 6300 | 6280 | 411 |
| 414 | 20230823 | 120100 | 3181661510 | 6280 | 6270 | 6290 | 6270 | 1458 |
| 415 | 20230823 | 120000 | 3172504350 | 6270 | 6290 | 6300 | 6270 | 1383 |
| 416 | 20230823 | 115900 | 3163821560 | 6290 | 6300 | 6300 | 6290 | 1056 |
| 417 | 20230823 | 115800 | 3157172850 | 6300 | 6290 | 6300 | 6290 | 227 |
| 418 | 20230823 | 115700 | 3155744880 | 6300 | 6290 | 6300 | 6280 | 1237 |
| 419 | 20230823 | 115600 | 3147968900 | 6290 | 6280 | 6300 | 6280 | 1113 |
| 420 | 20230823 | 115500 | 3140975080 | 6280 | 6300 | 6300 | 6280 | 369 |
| 421 | 20230823 | 115400 | 3138656630 | 6300 | 6300 | 6300 | 6290 | 144 |
| 422 | 20230823 | 115300 | 3137749490 | 6300 | 6270 | 6300 | 6260 | 2881 |
| 423 | 20230823 | 115200 | 3119659080 | 6270 | 6290 | 6290 | 6260 | 889 |
| 424 | 20230823 | 115100 | 3114078350 | 6290 | 6290 | 6300 | 6270 | 1150 |
| 425 | 20230823 | 115000 | 3106838300 | 6290 | 6290 | 6290 | 6290 | 1150 |
| 426 | 20230823 | 114900 | 3099604800 | 6290 | 6270 | 6290 | 6270 | 220 |
| 427 | 20230823 | 114800 | 3098224490 | 6270 | 6260 | 6270 | 6250 | 2268 |
| 428 | 20230823 | 114700 | 3084037410 | 6260 | 6280 | 6280 | 6260 | 179 |
| 429 | 20230823 | 114600 | 3082915850 | 6280 | 6260 | 6280 | 6260 | 376 |
| 430 | 20230823 | 114500 | 3080556180 | 6260 | 6210 | 6270 | 6210 | 8870 |
| 431 | 20230823 | 114400 | 3025274320 | 6200 | 6270 | 6270 | 6200 | 13954 |
| 432 | 20230823 | 114300 | 2938493740 | 6270 | 6250 | 6270 | 6240 | 5219 |
| 433 | 20230823 | 114200 | 2905857780 | 6250 | 6280 | 6280 | 6220 | 21504 |
| 434 | 20230823 | 114100 | 2771634060 | 6280 | 6300 | 6310 | 6270 | 2901 |
| 435 | 20230823 | 114000 | 2753411330 | 6310 | 6300 | 6310 | 6280 | 4311 |
| 436 | 20230823 | 113900 | 2726291610 | 6300 | 6340 | 6350 | 6300 | 19547 |
| 437 | 20230823 | 113800 | 2602806100 | 6350 | 6390 | 6420 | 6340 | 30427 |
| 438 | 20230823 | 113700 | 2408589990 | 6390 | 6390 | 6400 | 6380 | 6418 |
| 439 | 20230823 | 113600 | 2367585150 | 6390 | 6390 | 6400 | 6350 | 19895 |
| 440 | 20230823 | 113500 | 2240794680 | 6380 | 6360 | 6430 | 6330 | 46459 |
| 441 | 20230823 | 113400 | 1944249780 | 6360 | 6340 | 6390 | 6330 | 21530 |
| 442 | 20230823 | 113300 | 1807129180 | 6340 | 6340 | 6370 | 6330 | 12131 |
| 443 | 20230823 | 113200 | 1730130730 | 6340 | 6310 | 6340 | 6310 | 10377 |
| 444 | 20230823 | 113100 | 1664440220 | 6310 | 6320 | 6330 | 6310 | 9068 |
| 445 | 20230823 | 113000 | 1607126670 | 6320 | 6300 | 6320 | 6290 | 2731 |
| 446 | 20230823 | 112900 | 1589902120 | 6290 | 6300 | 6320 | 6290 | 7432 |
| 447 | 20230823 | 112800 | 1543023920 | 6300 | 6300 | 6320 | 6290 | 6068 |
| 448 | 20230823 | 112700 | 1504780240 | 6290 | 6290 | 6300 | 6270 | 4843 |
| 449 | 20230823 | 112600 | 1474315900 | 6290 | 6290 | 6290 | 6270 | 4918 |
| 450 | 20230823 | 112500 | 1443462730 | 6290 | 6280 | 6300 | 6280 | 2799 |
| 451 | 20230823 | 112400 | 1425859570 | 6290 | 6300 | 6300 | 6290 | 4079 |
| 452 | 20230823 | 112300 | 1400175910 | 6300 | 6310 | 6330 | 6300 | 5162 |
| 453 | 20230823 | 112200 | 1367581690 | 6300 | 6280 | 6300 | 6270 | 6116 |
| 454 | 20230823 | 112100 | 1329117200 | 6280 | 6290 | 6290 | 6260 | 3818 |
| 455 | 20230823 | 112000 | 1305146010 | 6290 | 6280 | 6320 | 6260 | 11725 |
| 456 | 20230823 | 111900 | 1231371740 | 6290 | 6280 | 6340 | 6260 | 24633 |
| 457 | 20230823 | 111800 | 1076294420 | 6290 | 6210 | 6290 | 6210 | 21551 |
| 458 | 20230823 | 111700 | 941465940 | 6210 | 6250 | 6250 | 6190 | 7017 |
| 459 | 20230823 | 111600 | 897863580 | 6250 | 6210 | 6250 | 6200 | 9609 |
| 460 | 20230823 | 111500 | 838002820 | 6220 | 6190 | 6250 | 6190 | 26545 |
| 461 | 20230823 | 111400 | 672866670 | 6180 | 6170 | 6180 | 6170 | 1657 |
| 462 | 20230823 | 111300 | 662637330 | 6190 | 6190 | 6190 | 6170 | 983 |
| 463 | 20230823 | 111200 | 656571780 | 6190 | 6160 | 6190 | 6160 | 5201 |
| 464 | 20230823 | 111100 | 624471890 | 6160 | 6150 | 6160 | 6150 | 164 |
| 465 | 20230823 | 111000 | 623461660 | 6160 | 6150 | 6160 | 6150 | 21 |
| 466 | 20230823 | 110900 | 623332400 | 6160 | 6160 | 6160 | 6160 | 0 |
| 467 | 20230823 | 110800 | 623332400 | 6160 | 6150 | 6160 | 6150 | 114 |
| 468 | 20230823 | 110700 | 622630360 | 6160 | 6150 | 6160 | 6150 | 235 |
| 469 | 20230823 | 110600 | 621185090 | 6150 | 6160 | 6160 | 6150 | 115 |
| 470 | 20230823 | 110500 | 620476860 | 6160 | 6150 | 6160 | 6150 | 38 |
| 471 | 20230823 | 110400 | 620243140 | 6150 | 6150 | 6150 | 6150 | 94 |
| 472 | 20230823 | 110300 | 619665040 | 6150 | 6150 | 6150 | 6150 | 579 |
| 473 | 20230823 | 110200 | 616104190 | 6160 | 6160 | 6160 | 6160 | 93 |
| 474 | 20230823 | 110100 | 615531310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 475 | 20230823 | 110000 | 615531310 | 6160 | 6150 | 6160 | 6140 | 426 |
| 476 | 20230823 | 105900 | 612911810 | 6160 | 6160 | 6160 | 6160 | 93 |
| 477 | 20230823 | 105800 | 612338930 | 6160 | 6160 | 6160 | 6160 | 2 |
| 478 | 20230823 | 105700 | 612326610 | 6150 | 6150 | 6150 | 6140 | 738 |
| 479 | 20230823 | 105600 | 607787980 | 6140 | 6140 | 6140 | 6140 | 0 |
| 480 | 20230823 | 105500 | 607787980 | 6140 | 6150 | 6150 | 6140 | 195 |
| 481 | 20230823 | 105400 | 606589740 | 6150 | 6140 | 6150 | 6140 | 36 |
| 482 | 20230823 | 105300 | 606368690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 483 | 20230823 | 105200 | 606368690 | 6150 | 6150 | 6160 | 6150 | 151 |
| 484 | 20230823 | 105100 | 605440030 | 6160 | 6160 | 6160 | 6160 | 15 |
| 485 | 20230823 | 105000 | 605347630 | 6150 | 6150 | 6150 | 6150 | 405 |
| 486 | 20230823 | 104900 | 602856880 | 6160 | 6160 | 6160 | 6160 | 110 |
| 487 | 20230823 | 104800 | 602179280 | 6170 | 6170 | 6170 | 6160 | 1851 |
| 488 | 20230823 | 104700 | 590768210 | 6180 | 6180 | 6180 | 6180 | 258 |
| 489 | 20230823 | 104600 | 589173770 | 6180 | 6180 | 6180 | 6180 | 4689 |
| 490 | 20230823 | 104500 | 560195750 | 6180 | 6160 | 6180 | 6160 | 2288 |
| 491 | 20230823 | 104400 | 546075780 | 6160 | 6160 | 6160 | 6160 | 382 |
| 492 | 20230823 | 104300 | 543722660 | 6130 | 6150 | 6150 | 6130 | 1000 |
| 493 | 20230823 | 104200 | 537585260 | 6150 | 6150 | 6150 | 6150 | 100 |
| 494 | 20230823 | 104100 | 536970260 | 6170 | 6170 | 6170 | 6170 | 1 |
| 495 | 20230823 | 104000 | 536964090 | 6170 | 6160 | 6170 | 6160 | 202 |
| 496 | 20230823 | 103900 | 535719750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 497 | 20230823 | 103800 | 535719750 | 6170 | 6170 | 6170 | 6170 | 1 |
| 498 | 20230823 | 103700 | 535713580 | 6170 | 6170 | 6170 | 6170 | 0 |
| 499 | 20230823 | 103600 | 535713580 | 6170 | 6170 | 6170 | 6170 | 53 |
| 500 | 20230823 | 103500 | 535386570 | 6170 | 6160 | 6170 | 6160 | 105 |
| 501 | 20230823 | 103400 | 534739670 | 6160 | 6170 | 6170 | 6160 | 143 |
| 502 | 20230823 | 103300 | 533858620 | 6170 | 6160 | 6170 | 6160 | 512 |
| 503 | 20230823 | 103200 | 530704690 | 6170 | 6160 | 6170 | 6160 | 501 |
| 504 | 20230823 | 103100 | 527618520 | 6170 | 6170 | 6170 | 6170 | 1 |
| 505 | 20230823 | 103000 | 527612350 | 6170 | 6170 | 6170 | 6170 | 0 |
| 506 | 20230823 | 102900 | 527612350 | 6170 | 6170 | 6170 | 6170 | 0 |
| 507 | 20230823 | 102800 | 527612350 | 6170 | 6170 | 6170 | 6150 | 78 |
| 508 | 20230823 | 102700 | 527131210 | 6170 | 6160 | 6170 | 6160 | 219 |
| 509 | 20230823 | 102600 | 525782060 | 6160 | 6160 | 6170 | 6150 | 1368 |
| 510 | 20230823 | 102500 | 517367320 | 6170 | 6170 | 6170 | 6170 | 18 |
| 511 | 20230823 | 102400 | 517256260 | 6180 | 6170 | 6180 | 6170 | 211 |
| 512 | 20230823 | 102300 | 515954380 | 6180 | 6170 | 6180 | 6160 | 2256 |
| 513 | 20230823 | 102200 | 502037990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 514 | 20230823 | 102100 | 502037990 | 6170 | 6170 | 6170 | 6160 | 202 |
| 515 | 20230823 | 102000 | 500793650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 516 | 20230823 | 101900 | 500793650 | 6170 | 6160 | 6170 | 6160 | 730 |
| 517 | 20230823 | 101800 | 496296830 | 6170 | 6150 | 6170 | 6150 | 601 |
| 518 | 20230823 | 101700 | 492598660 | 6170 | 6150 | 6170 | 6150 | 35 |
| 519 | 20230823 | 101600 | 492383390 | 6170 | 6170 | 6170 | 6170 | 1 |
| 520 | 20230823 | 101500 | 492377220 | 6140 | 6170 | 6170 | 6140 | 1501 |
| 521 | 20230823 | 101400 | 483160650 | 6170 | 6160 | 6170 | 6140 | 801 |
| 522 | 20230823 | 101300 | 478235370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 523 | 20230823 | 101200 | 478235370 | 6170 | 6180 | 6180 | 6170 | 151 |
| 524 | 20230823 | 101100 | 477302700 | 6180 | 6190 | 6190 | 6160 | 115 |
| 525 | 20230823 | 101000 | 476594050 | 6180 | 6150 | 6190 | 6150 | 4468 |
| 526 | 20230823 | 100900 | 449022890 | 6160 | 6160 | 6160 | 6160 | 2 |
| 527 | 20230823 | 100800 | 449010570 | 6160 | 6150 | 6170 | 6150 | 294 |
| 528 | 20230823 | 100700 | 447199620 | 6160 | 6160 | 6160 | 6160 | 302 |
| 529 | 20230823 | 100600 | 445339300 | 6160 | 6150 | 6170 | 6150 | 1757 |
| 530 | 20230823 | 100500 | 434523570 | 6150 | 6150 | 6150 | 6140 | 3 |
| 531 | 20230823 | 100400 | 434505130 | 6150 | 6140 | 6150 | 6140 | 11 |
| 532 | 20230823 | 100300 | 434437580 | 6150 | 6160 | 6160 | 6150 | 1212 |
| 533 | 20230823 | 100200 | 426983700 | 6160 | 6150 | 6160 | 6150 | 154 |
| 534 | 20230823 | 100100 | 426036530 | 6150 | 6150 | 6150 | 6150 | 338 |
| 535 | 20230823 | 100000 | 423957830 | 6150 | 6130 | 6150 | 6120 | 917 |
| 536 | 20230823 | 095900 | 418335040 | 6130 | 6130 | 6130 | 6130 | 13 |
| 537 | 20230823 | 095800 | 418255350 | 6130 | 6130 | 6130 | 6120 | 265 |
| 538 | 20230823 | 095700 | 416633420 | 6130 | 6130 | 6130 | 6120 | 372 |
| 539 | 20230823 | 095600 | 414353260 | 6150 | 6150 | 6150 | 6150 | 160 |
| 540 | 20230823 | 095500 | 413369260 | 6150 | 6150 | 6150 | 6150 | 0 |
| 541 | 20230823 | 095400 | 413369260 | 6150 | 6150 | 6150 | 6140 | 883 |
| 542 | 20230823 | 095300 | 407947620 | 6140 | 6160 | 6160 | 6140 | 196 |
| 543 | 20230823 | 095200 | 406743140 | 6160 | 6160 | 6160 | 6160 | 5 |
| 544 | 20230823 | 095100 | 406712340 | 6160 | 6150 | 6160 | 6140 | 6081 |
| 545 | 20230823 | 095000 | 369370310 | 6150 | 6150 | 6160 | 6150 | 204 |
| 546 | 20230823 | 094900 | 368114930 | 6170 | 6180 | 6180 | 6150 | 594 |
| 547 | 20230823 | 094800 | 364455730 | 6190 | 6140 | 6190 | 6140 | 8053 |
| 548 | 20230823 | 094700 | 314783640 | 6140 | 6130 | 6140 | 6130 | 230 |
| 549 | 20230823 | 094600 | 313373700 | 6130 | 6130 | 6130 | 6130 | 437 |
| 550 | 20230823 | 094500 | 310694890 | 6130 | 6120 | 6130 | 6120 | 125 |
| 551 | 20230823 | 094400 | 309929880 | 6130 | 6130 | 6140 | 6130 | 176 |
| 552 | 20230823 | 094300 | 308850960 | 6130 | 6130 | 6130 | 6130 | 115 |
| 553 | 20230823 | 094200 | 308146010 | 6130 | 6130 | 6140 | 6130 | 141 |
| 554 | 20230823 | 094100 | 307281670 | 6130 | 6130 | 6150 | 6130 | 1176 |
| 555 | 20230823 | 094000 | 300066100 | 6140 | 6150 | 6150 | 6130 | 1603 |
| 556 | 20230823 | 093900 | 290227720 | 6160 | 6150 | 6160 | 6150 | 611 |
| 557 | 20230823 | 093800 | 286470020 | 6160 | 6140 | 6160 | 6140 | 3671 |
| 558 | 20230823 | 093700 | 263906110 | 6140 | 6130 | 6140 | 6130 | 1277 |
| 559 | 20230823 | 093600 | 256077020 | 6130 | 6130 | 6130 | 6130 | 4 |
| 560 | 20230823 | 093500 | 256052500 | 6130 | 6120 | 6130 | 6120 | 630 |
| 561 | 20230823 | 093400 | 252196890 | 6120 | 6110 | 6120 | 6110 | 6 |
| 562 | 20230823 | 093300 | 252160220 | 6120 | 6110 | 6120 | 6110 | 672 |
| 563 | 20230823 | 093200 | 248054290 | 6110 | 6100 | 6110 | 6100 | 393 |
| 564 | 20230823 | 093100 | 245656730 | 6110 | 6100 | 6110 | 6100 | 46 |
| 565 | 20230823 | 093000 | 245376040 | 6110 | 6110 | 6120 | 6100 | 1355 |
| 566 | 20230823 | 092900 | 237094540 | 6120 | 6090 | 6130 | 6070 | 2635 |
| 567 | 20230823 | 092800 | 221006530 | 6100 | 6100 | 6100 | 6100 | 745 |
| 568 | 20230823 | 092700 | 216462030 | 6060 | 6110 | 6110 | 6060 | 2228 |
| 569 | 20230823 | 092600 | 202907010 | 6110 | 6110 | 6110 | 6100 | 67 |
| 570 | 20230823 | 092500 | 202497680 | 6120 | 6120 | 6120 | 6120 | 65 |
| 571 | 20230823 | 092400 | 202099880 | 6130 | 6110 | 6130 | 6110 | 1242 |
| 572 | 20230823 | 092300 | 194509490 | 6120 | 6130 | 6130 | 6120 | 219 |
| 573 | 20230823 | 092200 | 193168080 | 6130 | 6130 | 6140 | 6120 | 1315 |
| 574 | 20230823 | 092100 | 185103640 | 6140 | 6130 | 6140 | 6130 | 564 |
| 575 | 20230823 | 092000 | 181643630 | 6130 | 6130 | 6130 | 6110 | 867 |
| 576 | 20230823 | 091900 | 176331180 | 6130 | 6120 | 6140 | 6120 | 1670 |
| 577 | 20230823 | 091800 | 166108490 | 6120 | 6110 | 6140 | 6110 | 1573 |
| 578 | 20230823 | 091700 | 156467380 | 6140 | 6130 | 6140 | 6120 | 3220 |
| 579 | 20230823 | 091600 | 136755190 | 6120 | 6120 | 6140 | 6120 | 2580 |
| 580 | 20230823 | 091500 | 120942740 | 6120 | 6080 | 6130 | 6080 | 3447 |
| 581 | 20230823 | 091400 | 99937800 | 6080 | 6090 | 6090 | 6080 | 7 |
| 582 | 20230823 | 091300 | 99895190 | 6090 | 6070 | 6090 | 6070 | 3493 |
| 583 | 20230823 | 091200 | 78664770 | 6070 | 6070 | 6070 | 6060 | 302 |
| 584 | 20230823 | 091100 | 76832630 | 6070 | 6070 | 6080 | 6070 | 210 |
| 585 | 20230823 | 091000 | 75557780 | 6070 | 6040 | 6070 | 6040 | 3580 |
| 586 | 20230823 | 090900 | 53835220 | 6040 | 6040 | 6040 | 6040 | 69 |
| 587 | 20230823 | 090800 | 53418460 | 6040 | 6040 | 6040 | 6040 | 0 |
| 588 | 20230823 | 090700 | 53418460 | 6040 | 6030 | 6040 | 6030 | 2176 |
| 589 | 20230823 | 090600 | 40296860 | 6030 | 6000 | 6030 | 6000 | 41 |
| 590 | 20230823 | 090500 | 40050830 | 5990 | 5990 | 5990 | 5980 | 1409 |
| 591 | 20230823 | 090400 | 31611670 | 5990 | 5990 | 5990 | 5990 | 13 |
| 592 | 20230823 | 090300 | 31533800 | 5990 | 5990 | 5990 | 5990 | 47 |
| 593 | 20230823 | 090200 | 31252270 | 5990 | 5970 | 5990 | 5950 | 815 |
| 594 | 20230823 | 090100 | 26391910 | 5970 | 6010 | 6010 | 5970 | 2541 |
| 595 | 20230823 | 090000 | 11160430 | 6010 | 6030 | 6030 | 6010 | 1852 |