30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 40356 |
| 3 | 20240104 | 185900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240104 | 185800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240104 | 185700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240104 | 185600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240104 | 185500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240104 | 185400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240104 | 185300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240104 | 185200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240104 | 185100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240104 | 185000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240104 | 184900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240104 | 184800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240104 | 184700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240104 | 184600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240104 | 184500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240104 | 184400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240104 | 184300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240104 | 184200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240104 | 184100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240104 | 184000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240104 | 183900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240104 | 183800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240104 | 183700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240104 | 183600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240104 | 183500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240104 | 183400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240104 | 183300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240104 | 183200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240104 | 183100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240104 | 183000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 40356 |
| 33 | 20240104 | 182900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240104 | 182800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240104 | 182700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240104 | 182600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240104 | 182500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240104 | 182400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240104 | 182300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240104 | 182200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240104 | 182100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240104 | 182000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240104 | 181900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240104 | 181800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240104 | 181700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240104 | 181600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240104 | 181500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240104 | 181400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240104 | 181300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240104 | 181200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240104 | 181100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240104 | 181000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240104 | 180900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240104 | 180800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240104 | 180700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240104 | 180600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240104 | 180500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240104 | 180400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240104 | 180300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240104 | 180200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240104 | 180100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240104 | 180000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 40356 |
| 63 | 20240104 | 175900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240104 | 175800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240104 | 175700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240104 | 175600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240104 | 175500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240104 | 175400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240104 | 175300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240104 | 175200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240104 | 175100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240104 | 175000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240104 | 174900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240104 | 174800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240104 | 174700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240104 | 174600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240104 | 174500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240104 | 174400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240104 | 174300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240104 | 174200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240104 | 174100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240104 | 174000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240104 | 173900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240104 | 173800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240104 | 173700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240104 | 173600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240104 | 173500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240104 | 173400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240104 | 173300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240104 | 173200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240104 | 173100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240104 | 173000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 40356 |
| 93 | 20240104 | 172900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240104 | 172800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240104 | 172700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240104 | 172600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240104 | 172500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240104 | 172400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240104 | 172300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240104 | 172200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240104 | 172100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240104 | 172000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240104 | 171900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240104 | 171800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240104 | 171700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240104 | 171600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240104 | 171500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240104 | 171400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240104 | 171300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240104 | 171200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240104 | 171100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240104 | 171000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240104 | 170900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240104 | 170800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240104 | 170700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240104 | 170600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240104 | 170500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240104 | 170400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240104 | 170300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240104 | 170200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240104 | 170100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240104 | 170000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 40356 |
| 123 | 20240104 | 165900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240104 | 165800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240104 | 165700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240104 | 165600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240104 | 165500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240104 | 165400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240104 | 165300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240104 | 165200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240104 | 165100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240104 | 165000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240104 | 164900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240104 | 164800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240104 | 164700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240104 | 164600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240104 | 164500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240104 | 164400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240104 | 164300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240104 | 164200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240104 | 164100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240104 | 164000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240104 | 163900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240104 | 163800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240104 | 163700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240104 | 163600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240104 | 163500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240104 | 163400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240104 | 163300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240104 | 163200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240104 | 163100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240104 | 163000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 40356 |
| 153 | 20240104 | 162900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240104 | 162800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240104 | 162700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240104 | 162600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240104 | 162500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240104 | 162400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240104 | 162300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240104 | 162200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240104 | 162100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240104 | 162000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240104 | 161900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240104 | 161800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240104 | 161700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240104 | 161600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240104 | 161500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240104 | 161400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240104 | 161300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240104 | 161200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240104 | 161100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240104 | 161000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240104 | 160900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240104 | 160800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240104 | 160700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240104 | 160600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240104 | 160500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240104 | 160400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240104 | 160300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240104 | 160200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240104 | 160100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240104 | 160000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 40356 |
| 183 | 20240104 | 155900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240104 | 155800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240104 | 155700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240104 | 155600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240104 | 155500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240104 | 155400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240104 | 155300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240104 | 155200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240104 | 155100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240104 | 155000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240104 | 154900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240104 | 154800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240104 | 154700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240104 | 154600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240104 | 154500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240104 | 154400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240104 | 154300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240104 | 154200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240104 | 154100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240104 | 154000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240104 | 153900 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240104 | 153800 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240104 | 153700 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240104 | 153600 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240104 | 153500 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240104 | 153400 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240104 | 153300 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240104 | 153200 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240104 | 153100 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240104 | 153000 | 3277707520 | 3100 | 3100 | 3100 | 3100 | 80712 |
| 213 | 20240104 | 152900 | 3152603920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240104 | 152800 | 3152603920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240104 | 152700 | 3152603920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240104 | 152600 | 3152603920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240104 | 152500 | 3152603920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240104 | 152400 | 3152603920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240104 | 152300 | 3152603920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240104 | 152200 | 3152603920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240104 | 152100 | 3152603920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240104 | 152000 | 3152603920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240104 | 151900 | 3152603920 | 3070 | 3075 | 3075 | 3070 | 4687 |
| 224 | 20240104 | 151800 | 3138212550 | 3070 | 3070 | 3075 | 3070 | 261 |
| 225 | 20240104 | 151700 | 3137410780 | 3075 | 3080 | 3090 | 3075 | 18851 |
| 226 | 20240104 | 151600 | 3079424945 | 3080 | 3080 | 3090 | 3075 | 11225 |
| 227 | 20240104 | 151500 | 3044852045 | 3080 | 3085 | 3090 | 3080 | 9780 |
| 228 | 20240104 | 151400 | 3014699425 | 3075 | 3095 | 3095 | 3075 | 1339 |
| 229 | 20240104 | 151300 | 3010576485 | 3095 | 3100 | 3105 | 3095 | 22550 |
| 230 | 20240104 | 151200 | 2940723530 | 3105 | 3100 | 3105 | 3100 | 4744 |
| 231 | 20240104 | 151100 | 2925995000 | 3100 | 3100 | 3105 | 3100 | 4546 |
| 232 | 20240104 | 151000 | 2911900695 | 3105 | 3090 | 3105 | 3090 | 39516 |
| 233 | 20240104 | 150900 | 2789516585 | 3095 | 3075 | 3095 | 3075 | 20563 |
| 234 | 20240104 | 150800 | 2726056040 | 3080 | 3080 | 3080 | 3080 | 3 |
| 235 | 20240104 | 150700 | 2726046800 | 3080 | 3075 | 3080 | 3075 | 3628 |
| 236 | 20240104 | 150600 | 2714890695 | 3075 | 3090 | 3090 | 3075 | 131 |
| 237 | 20240104 | 150500 | 2714487840 | 3075 | 3075 | 3075 | 3075 | 4 |
| 238 | 20240104 | 150400 | 2714475540 | 3095 | 3090 | 3095 | 3090 | 1013 |
| 239 | 20240104 | 150300 | 2711344890 | 3090 | 3090 | 3090 | 3090 | 1 |
| 240 | 20240104 | 150200 | 2711341800 | 3070 | 3065 | 3095 | 3065 | 20249 |
| 241 | 20240104 | 150100 | 2648885885 | 3055 | 3060 | 3060 | 3055 | 14 |
| 242 | 20240104 | 150000 | 2648843065 | 3065 | 3065 | 3065 | 3065 | 265 |
| 243 | 20240104 | 145900 | 2648030840 | 3070 | 3070 | 3070 | 3070 | 10 |
| 244 | 20240104 | 145800 | 2648000140 | 3075 | 3055 | 3075 | 3050 | 3948 |
| 245 | 20240104 | 145700 | 2635910215 | 3060 | 3055 | 3060 | 3055 | 40 |
| 246 | 20240104 | 145600 | 2635787865 | 3060 | 3050 | 3060 | 3050 | 256 |
| 247 | 20240104 | 145500 | 2635007040 | 3050 | 3045 | 3050 | 3045 | 62 |
| 248 | 20240104 | 145400 | 2634818220 | 3045 | 3050 | 3055 | 3045 | 1501 |
| 249 | 20240104 | 145300 | 2630247165 | 3045 | 3055 | 3060 | 3045 | 152 |
| 250 | 20240104 | 145200 | 2629784045 | 3060 | 3060 | 3060 | 3060 | 1 |
| 251 | 20240104 | 145100 | 2629780985 | 3045 | 3045 | 3045 | 3045 | 1 |
| 252 | 20240104 | 145000 | 2629777940 | 3045 | 3065 | 3065 | 3045 | 2010 |
| 253 | 20240104 | 144900 | 2623657040 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20240104 | 144800 | 2623657040 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20240104 | 144700 | 2623657040 | 3065 | 3050 | 3065 | 3045 | 1882 |
| 256 | 20240104 | 144600 | 2617918470 | 3055 | 3055 | 3055 | 3055 | 200 |
| 257 | 20240104 | 144500 | 2617307470 | 3055 | 3055 | 3055 | 3050 | 3194 |
| 258 | 20240104 | 144400 | 2607553050 | 3055 | 3060 | 3060 | 3055 | 1462 |
| 259 | 20240104 | 144300 | 2603086610 | 3060 | 3060 | 3065 | 3060 | 1218 |
| 260 | 20240104 | 144200 | 2599359500 | 3060 | 3060 | 3060 | 3060 | 20 |
| 261 | 20240104 | 144100 | 2599298300 | 3055 | 3055 | 3055 | 3055 | 160 |
| 262 | 20240104 | 144000 | 2598809500 | 3060 | 3065 | 3065 | 3060 | 2035 |
| 263 | 20240104 | 143900 | 2592582380 | 3065 | 3065 | 3065 | 3065 | 31 |
| 264 | 20240104 | 143800 | 2592487365 | 3060 | 3065 | 3065 | 3060 | 78 |
| 265 | 20240104 | 143700 | 2592248300 | 3070 | 3065 | 3070 | 3060 | 1505 |
| 266 | 20240104 | 143600 | 2587635000 | 3065 | 3065 | 3065 | 3065 | 145 |
| 267 | 20240104 | 143500 | 2587190575 | 3065 | 3070 | 3070 | 3065 | 14 |
| 268 | 20240104 | 143400 | 2587147645 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20240104 | 143300 | 2587147645 | 3065 | 3070 | 3070 | 3065 | 178 |
| 270 | 20240104 | 143200 | 2586601190 | 3070 | 3075 | 3075 | 3070 | 2227 |
| 271 | 20240104 | 143100 | 2579764250 | 3075 | 3070 | 3075 | 3070 | 35 |
| 272 | 20240104 | 143000 | 2579656675 | 3070 | 3070 | 3070 | 3070 | 407 |
| 273 | 20240104 | 142900 | 2578407185 | 3070 | 3070 | 3070 | 3070 | 6 |
| 274 | 20240104 | 142800 | 2578388765 | 3070 | 3070 | 3070 | 3070 | 1889 |
| 275 | 20240104 | 142700 | 2572589535 | 3070 | 3070 | 3070 | 3070 | 2221 |
| 276 | 20240104 | 142600 | 2565771065 | 3060 | 3060 | 3060 | 3060 | 1100 |
| 277 | 20240104 | 142500 | 2562405065 | 3060 | 3065 | 3065 | 3060 | 1239 |
| 278 | 20240104 | 142400 | 2558609960 | 3065 | 3065 | 3065 | 3065 | 872 |
| 279 | 20240104 | 142300 | 2555937280 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20240104 | 142200 | 2555937280 | 3065 | 3065 | 3065 | 3065 | 119 |
| 281 | 20240104 | 142100 | 2555572545 | 3065 | 3060 | 3065 | 3060 | 1323 |
| 282 | 20240104 | 142000 | 2551522100 | 3065 | 3060 | 3065 | 3060 | 2334 |
| 283 | 20240104 | 141900 | 2544377560 | 3060 | 3060 | 3060 | 3060 | 893 |
| 284 | 20240104 | 141800 | 2541644980 | 3060 | 3060 | 3065 | 3060 | 2554 |
| 285 | 20240104 | 141700 | 2533829660 | 3065 | 3065 | 3065 | 3060 | 2229 |
| 286 | 20240104 | 141600 | 2527006550 | 3065 | 3065 | 3065 | 3065 | 1546 |
| 287 | 20240104 | 141500 | 2522268060 | 3070 | 3070 | 3070 | 3070 | 1 |
| 288 | 20240104 | 141400 | 2522264990 | 3070 | 3070 | 3070 | 3070 | 595 |
| 289 | 20240104 | 141300 | 2520438340 | 3070 | 3070 | 3070 | 3070 | 1088 |
| 290 | 20240104 | 141200 | 2517098180 | 3070 | 3065 | 3070 | 3065 | 612 |
| 291 | 20240104 | 141100 | 2515221840 | 3070 | 3070 | 3070 | 3070 | 1 |
| 292 | 20240104 | 141000 | 2515218770 | 3065 | 3065 | 3065 | 3065 | 2974 |
| 293 | 20240104 | 140900 | 2506103460 | 3065 | 3065 | 3065 | 3065 | 1111 |
| 294 | 20240104 | 140800 | 2502698245 | 3065 | 3065 | 3065 | 3060 | 1831 |
| 295 | 20240104 | 140700 | 2497091230 | 3065 | 3065 | 3065 | 3065 | 255 |
| 296 | 20240104 | 140600 | 2496309655 | 3075 | 3065 | 3075 | 3065 | 2143 |
| 297 | 20240104 | 140500 | 2489741350 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20240104 | 140400 | 2489741350 | 3065 | 3065 | 3065 | 3065 | 732 |
| 299 | 20240104 | 140300 | 2487497770 | 3070 | 3065 | 3070 | 3065 | 330 |
| 300 | 20240104 | 140200 | 2486486270 | 3070 | 3065 | 3070 | 3060 | 2636 |
| 301 | 20240104 | 140100 | 2478401935 | 3070 | 3070 | 3075 | 3070 | 503 |
| 302 | 20240104 | 140000 | 2476857720 | 3070 | 3070 | 3075 | 3070 | 80 |
| 303 | 20240104 | 135900 | 2476611870 | 3080 | 3080 | 3080 | 3080 | 21 |
| 304 | 20240104 | 135800 | 2476547190 | 3070 | 3070 | 3070 | 3070 | 1049 |
| 305 | 20240104 | 135700 | 2473326760 | 3080 | 3080 | 3080 | 3080 | 0 |
| 306 | 20240104 | 135600 | 2473326760 | 3080 | 3070 | 3080 | 3070 | 672 |
| 307 | 20240104 | 135500 | 2471263700 | 3080 | 3080 | 3080 | 3080 | 0 |
| 308 | 20240104 | 135400 | 2471263700 | 3080 | 3075 | 3080 | 3075 | 207 |
| 309 | 20240104 | 135300 | 2470626175 | 3080 | 3080 | 3080 | 3075 | 1174 |
| 310 | 20240104 | 135200 | 2467010275 | 3080 | 3080 | 3080 | 3080 | 0 |
| 311 | 20240104 | 135100 | 2467010275 | 3080 | 3065 | 3080 | 3065 | 10010 |
| 312 | 20240104 | 135000 | 2436248835 | 3065 | 3065 | 3065 | 3065 | 343 |
| 313 | 20240104 | 134900 | 2435197540 | 3065 | 3065 | 3065 | 3065 | 591 |
| 314 | 20240104 | 134800 | 2433386125 | 3065 | 3070 | 3070 | 3065 | 3676 |
| 315 | 20240104 | 134700 | 2422114410 | 3070 | 3070 | 3070 | 3070 | 4797 |
| 316 | 20240104 | 134600 | 2407387620 | 3075 | 3075 | 3075 | 3075 | 0 |
| 317 | 20240104 | 134500 | 2407387620 | 3075 | 3070 | 3075 | 3070 | 101 |
| 318 | 20240104 | 134400 | 2407077545 | 3070 | 3070 | 3070 | 3070 | 2485 |
| 319 | 20240104 | 134300 | 2399448595 | 3070 | 3075 | 3075 | 3070 | 11 |
| 320 | 20240104 | 134200 | 2399414775 | 3075 | 3080 | 3080 | 3075 | 559 |
| 321 | 20240104 | 134100 | 2397695625 | 3085 | 3085 | 3085 | 3085 | 50 |
| 322 | 20240104 | 134000 | 2397541375 | 3085 | 3085 | 3085 | 3085 | 31 |
| 323 | 20240104 | 133900 | 2397445740 | 3075 | 3075 | 3075 | 3075 | 0 |
| 324 | 20240104 | 133800 | 2397445740 | 3075 | 3075 | 3075 | 3075 | 4000 |
| 325 | 20240104 | 133700 | 2385145740 | 3080 | 3075 | 3080 | 3070 | 22686 |
| 326 | 20240104 | 133600 | 2315340650 | 3075 | 3075 | 3075 | 3075 | 4900 |
| 327 | 20240104 | 133500 | 2300273150 | 3070 | 3075 | 3075 | 3070 | 35 |
| 328 | 20240104 | 133400 | 2300165675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 329 | 20240104 | 133300 | 2300165675 | 3075 | 3070 | 3075 | 3070 | 6 |
| 330 | 20240104 | 133200 | 2300147245 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20240104 | 133100 | 2300147245 | 3070 | 3070 | 3070 | 3070 | 945 |
| 332 | 20240104 | 133000 | 2297246095 | 3070 | 3070 | 3070 | 3070 | 0 |
| 333 | 20240104 | 132900 | 2297246095 | 3070 | 3070 | 3070 | 3070 | 944 |
| 334 | 20240104 | 132800 | 2294348015 | 3070 | 3070 | 3070 | 3070 | 162 |
| 335 | 20240104 | 132700 | 2293850675 | 3070 | 3070 | 3070 | 3070 | 6 |
| 336 | 20240104 | 132600 | 2293832255 | 3070 | 3070 | 3070 | 3070 | 8155 |
| 337 | 20240104 | 132500 | 2268796405 | 3070 | 3070 | 3070 | 3070 | 0 |
| 338 | 20240104 | 132400 | 2268796405 | 3070 | 3075 | 3075 | 3070 | 39 |
| 339 | 20240104 | 132300 | 2268676575 | 3075 | 3070 | 3075 | 3070 | 86 |
| 340 | 20240104 | 132200 | 2268412285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 341 | 20240104 | 132100 | 2268412285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 342 | 20240104 | 132000 | 2268412285 | 3070 | 3070 | 3070 | 3070 | 12 |
| 343 | 20240104 | 131900 | 2268375445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 344 | 20240104 | 131800 | 2268375445 | 3070 | 3075 | 3075 | 3070 | 90 |
| 345 | 20240104 | 131700 | 2268098745 | 3070 | 3070 | 3070 | 3070 | 0 |
| 346 | 20240104 | 131600 | 2268098745 | 3070 | 3070 | 3070 | 3070 | 182 |
| 347 | 20240104 | 131500 | 2267540005 | 3075 | 3075 | 3075 | 3075 | 0 |
| 348 | 20240104 | 131400 | 2267540005 | 3075 | 3075 | 3075 | 3075 | 1 |
| 349 | 20240104 | 131300 | 2267536930 | 3075 | 3075 | 3075 | 3075 | 100 |
| 350 | 20240104 | 131200 | 2267229430 | 3070 | 3070 | 3070 | 3070 | 441 |
| 351 | 20240104 | 131100 | 2265875560 | 3070 | 3070 | 3070 | 3070 | 1762 |
| 352 | 20240104 | 131000 | 2260466220 | 3070 | 3070 | 3070 | 3070 | 59 |
| 353 | 20240104 | 130900 | 2260285090 | 3070 | 3065 | 3070 | 3065 | 23 |
| 354 | 20240104 | 130800 | 2260214580 | 3065 | 3070 | 3070 | 3065 | 2111 |
| 355 | 20240104 | 130700 | 2253734060 | 3075 | 3075 | 3075 | 3075 | 0 |
| 356 | 20240104 | 130600 | 2253734060 | 3075 | 3075 | 3075 | 3075 | 50 |
| 357 | 20240104 | 130500 | 2253580310 | 3070 | 3070 | 3070 | 3070 | 12 |
| 358 | 20240104 | 130400 | 2253543470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 359 | 20240104 | 130300 | 2253543470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 360 | 20240104 | 130200 | 2253543470 | 3070 | 3070 | 3070 | 3070 | 3439 |
| 361 | 20240104 | 130100 | 2242985740 | 3070 | 3070 | 3070 | 3070 | 4050 |
| 362 | 20240104 | 130000 | 2230552240 | 3070 | 3070 | 3070 | 3070 | 1110 |
| 363 | 20240104 | 125900 | 2227144540 | 3075 | 3075 | 3075 | 3070 | 1999 |
| 364 | 20240104 | 125800 | 2220998160 | 3070 | 3075 | 3075 | 3070 | 56 |
| 365 | 20240104 | 125700 | 2220826235 | 3075 | 3075 | 3075 | 3075 | 3 |
| 366 | 20240104 | 125600 | 2220817010 | 3070 | 3075 | 3075 | 3070 | 106 |
| 367 | 20240104 | 125500 | 2220491090 | 3075 | 3075 | 3075 | 3075 | 162 |
| 368 | 20240104 | 125400 | 2219992940 | 3075 | 3075 | 3075 | 3075 | 110 |
| 369 | 20240104 | 125300 | 2219654690 | 3070 | 3070 | 3075 | 3070 | 1761 |
| 370 | 20240104 | 125200 | 2214247200 | 3075 | 3070 | 3075 | 3070 | 2615 |
| 371 | 20240104 | 125100 | 2206217525 | 3070 | 3070 | 3070 | 3070 | 0 |
| 372 | 20240104 | 125000 | 2206217525 | 3070 | 3070 | 3075 | 3070 | 2204 |
| 373 | 20240104 | 124900 | 2199451145 | 3070 | 3070 | 3070 | 3070 | 125 |
| 374 | 20240104 | 124800 | 2199067395 | 3070 | 3070 | 3070 | 3070 | 0 |
| 375 | 20240104 | 124700 | 2199067395 | 3070 | 3075 | 3075 | 3070 | 27 |
| 376 | 20240104 | 124600 | 2198984470 | 3075 | 3075 | 3075 | 3075 | 16 |
| 377 | 20240104 | 124500 | 2198935270 | 3070 | 3070 | 3070 | 3070 | 0 |
| 378 | 20240104 | 124400 | 2198935270 | 3070 | 3070 | 3070 | 3070 | 30 |
| 379 | 20240104 | 124300 | 2198843170 | 3070 | 3070 | 3070 | 3070 | 100 |
| 380 | 20240104 | 124200 | 2198536170 | 3070 | 3075 | 3075 | 3070 | 460 |
| 381 | 20240104 | 124100 | 2197121690 | 3075 | 3075 | 3075 | 3075 | 10 |
| 382 | 20240104 | 124000 | 2197090940 | 3075 | 3075 | 3075 | 3075 | 0 |
| 383 | 20240104 | 123900 | 2197090940 | 3075 | 3075 | 3075 | 3075 | 99 |
| 384 | 20240104 | 123800 | 2196786515 | 3075 | 3075 | 3075 | 3075 | 41 |
| 385 | 20240104 | 123700 | 2196660440 | 3075 | 3070 | 3075 | 3070 | 872 |
| 386 | 20240104 | 123600 | 2193983360 | 3070 | 3070 | 3070 | 3070 | 334 |
| 387 | 20240104 | 123500 | 2192957980 | 3075 | 3070 | 3075 | 3070 | 153 |
| 388 | 20240104 | 123400 | 2192488255 | 3075 | 3075 | 3075 | 3070 | 3047 |
| 389 | 20240104 | 123300 | 2183133535 | 3070 | 3065 | 3070 | 3065 | 2297 |
| 390 | 20240104 | 123200 | 2176087615 | 3070 | 3080 | 3080 | 3070 | 8391 |
| 391 | 20240104 | 123100 | 2150312855 | 3080 | 3085 | 3085 | 3080 | 289 |
| 392 | 20240104 | 123000 | 2149422405 | 3085 | 3085 | 3085 | 3085 | 10 |
| 393 | 20240104 | 122900 | 2149391555 | 3085 | 3085 | 3085 | 3085 | 0 |
| 394 | 20240104 | 122800 | 2149391555 | 3085 | 3085 | 3085 | 3085 | 1 |
| 395 | 20240104 | 122700 | 2149388470 | 3085 | 3085 | 3085 | 3085 | 428 |
| 396 | 20240104 | 122600 | 2148068090 | 3080 | 3080 | 3080 | 3080 | 90 |
| 397 | 20240104 | 122500 | 2147790890 | 3075 | 3075 | 3075 | 3075 | 20 |
| 398 | 20240104 | 122400 | 2147729390 | 3075 | 3075 | 3075 | 3075 | 100 |
| 399 | 20240104 | 122300 | 2147421890 | 3075 | 3075 | 3075 | 3075 | 405 |
| 400 | 20240104 | 122200 | 2146176515 | 3075 | 3075 | 3075 | 3075 | 916 |
| 401 | 20240104 | 122100 | 2143359815 | 3080 | 3080 | 3080 | 3080 | 4290 |
| 402 | 20240104 | 122000 | 2130146615 | 3080 | 3080 | 3080 | 3080 | 1089 |
| 403 | 20240104 | 121900 | 2126792495 | 3080 | 3085 | 3085 | 3080 | 2010 |
| 404 | 20240104 | 121800 | 2120599585 | 3080 | 3080 | 3080 | 3080 | 10 |
| 405 | 20240104 | 121700 | 2120568785 | 3080 | 3080 | 3080 | 3080 | 7384 |
| 406 | 20240104 | 121600 | 2097826065 | 3080 | 3075 | 3080 | 3075 | 2731 |
| 407 | 20240104 | 121500 | 2089418495 | 3080 | 3080 | 3080 | 3080 | 2 |
| 408 | 20240104 | 121400 | 2089412335 | 3080 | 3080 | 3080 | 3080 | 590 |
| 409 | 20240104 | 121300 | 2087595135 | 3080 | 3080 | 3080 | 3080 | 30 |
| 410 | 20240104 | 121200 | 2087502735 | 3080 | 3075 | 3080 | 3075 | 1097 |
| 411 | 20240104 | 121100 | 2084129020 | 3080 | 3080 | 3080 | 3080 | 782 |
| 412 | 20240104 | 121000 | 2081720460 | 3090 | 3090 | 3090 | 3090 | 7 |
| 413 | 20240104 | 120900 | 2081698830 | 3080 | 3080 | 3080 | 3080 | 10251 |
| 414 | 20240104 | 120800 | 2050125750 | 3080 | 3080 | 3080 | 3080 | 8125 |
| 415 | 20240104 | 120700 | 2025100750 | 3080 | 3080 | 3080 | 3080 | 5 |
| 416 | 20240104 | 120600 | 2025085350 | 3080 | 3080 | 3080 | 3080 | 2 |
| 417 | 20240104 | 120500 | 2025079190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 418 | 20240104 | 120400 | 2025079190 | 3075 | 3075 | 3075 | 3075 | 25 |
| 419 | 20240104 | 120300 | 2025002315 | 3080 | 3075 | 3080 | 3075 | 260 |
| 420 | 20240104 | 120200 | 2024202795 | 3080 | 3085 | 3090 | 3080 | 8765 |
| 421 | 20240104 | 120100 | 1997192570 | 3085 | 3095 | 3095 | 3085 | 2955 |
| 422 | 20240104 | 120000 | 1988076150 | 3090 | 3090 | 3090 | 3090 | 55 |
| 423 | 20240104 | 115900 | 1987906200 | 3085 | 3085 | 3085 | 3085 | 296 |
| 424 | 20240104 | 115800 | 1986993040 | 3090 | 3090 | 3090 | 3090 | 151 |
| 425 | 20240104 | 115700 | 1986526450 | 3080 | 3090 | 3090 | 3080 | 21 |
| 426 | 20240104 | 115600 | 1986461580 | 3090 | 3090 | 3090 | 3090 | 0 |
| 427 | 20240104 | 115500 | 1986461580 | 3090 | 3080 | 3090 | 3080 | 406 |
| 428 | 20240104 | 115400 | 1985210040 | 3075 | 3085 | 3085 | 3075 | 1373 |
| 429 | 20240104 | 115300 | 1980981905 | 3075 | 3075 | 3075 | 3075 | 0 |
| 430 | 20240104 | 115200 | 1980981905 | 3075 | 3085 | 3085 | 3075 | 2548 |
| 431 | 20240104 | 115100 | 1973135305 | 3085 | 3085 | 3085 | 3085 | 1 |
| 432 | 20240104 | 115000 | 1973132220 | 3090 | 3085 | 3090 | 3085 | 202 |
| 433 | 20240104 | 114900 | 1972508045 | 3090 | 3090 | 3090 | 3090 | 0 |
| 434 | 20240104 | 114800 | 1972508045 | 3090 | 3090 | 3090 | 3075 | 1374 |
| 435 | 20240104 | 114700 | 1968269140 | 3090 | 3095 | 3095 | 3090 | 1752 |
| 436 | 20240104 | 114600 | 1962855445 | 3090 | 3095 | 3095 | 3090 | 10 |
| 437 | 20240104 | 114500 | 1962824540 | 3090 | 3090 | 3095 | 3090 | 319 |
| 438 | 20240104 | 114400 | 1961837780 | 3090 | 3090 | 3090 | 3090 | 550 |
| 439 | 20240104 | 114300 | 1960138280 | 3090 | 3090 | 3095 | 3090 | 643 |
| 440 | 20240104 | 114200 | 1958151310 | 3090 | 3090 | 3090 | 3090 | 151 |
| 441 | 20240104 | 114100 | 1957684720 | 3085 | 3085 | 3085 | 3085 | 181 |
| 442 | 20240104 | 114000 | 1957126335 | 3085 | 3080 | 3085 | 3080 | 30714 |
| 443 | 20240104 | 113900 | 1862437550 | 3075 | 3075 | 3075 | 3075 | 392 |
| 444 | 20240104 | 113800 | 1861232150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 445 | 20240104 | 113700 | 1861232150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 446 | 20240104 | 113600 | 1861232150 | 3070 | 3070 | 3070 | 3070 | 184 |
| 447 | 20240104 | 113500 | 1860667270 | 3065 | 3065 | 3065 | 3065 | 4069 |
| 448 | 20240104 | 113400 | 1848195785 | 3065 | 3065 | 3065 | 3065 | 620 |
| 449 | 20240104 | 113300 | 1846295485 | 3065 | 3070 | 3070 | 3065 | 1381 |
| 450 | 20240104 | 113200 | 1842062020 | 3070 | 3070 | 3070 | 3065 | 1801 |
| 451 | 20240104 | 113100 | 1836541845 | 3060 | 3070 | 3070 | 3060 | 4351 |
| 452 | 20240104 | 113000 | 1823210400 | 3070 | 3070 | 3070 | 3070 | 458 |
| 453 | 20240104 | 112900 | 1821804340 | 3065 | 3065 | 3065 | 3065 | 360 |
| 454 | 20240104 | 112800 | 1820700940 | 3065 | 3070 | 3070 | 3065 | 747 |
| 455 | 20240104 | 112700 | 1818409625 | 3070 | 3065 | 3070 | 3065 | 1122 |
| 456 | 20240104 | 112600 | 1814969695 | 3070 | 3070 | 3070 | 3070 | 1230 |
| 457 | 20240104 | 112500 | 1811193595 | 3070 | 3070 | 3070 | 3070 | 760 |
| 458 | 20240104 | 112400 | 1808860395 | 3065 | 3065 | 3065 | 3065 | 844 |
| 459 | 20240104 | 112300 | 1806273535 | 3065 | 3075 | 3075 | 3065 | 8572 |
| 460 | 20240104 | 112200 | 1779970255 | 3075 | 3075 | 3075 | 3075 | 2399 |
| 461 | 20240104 | 112100 | 1772593330 | 3075 | 3075 | 3075 | 3075 | 1080 |
| 462 | 20240104 | 112000 | 1769272330 | 3080 | 3080 | 3080 | 3080 | 153 |
| 463 | 20240104 | 111900 | 1768801090 | 3080 | 3080 | 3080 | 3080 | 2 |
| 464 | 20240104 | 111800 | 1768794930 | 3080 | 3075 | 3080 | 3075 | 2391 |
| 465 | 20240104 | 111700 | 1761430655 | 3075 | 3075 | 3080 | 3075 | 2386 |
| 466 | 20240104 | 111600 | 1754092205 | 3080 | 3080 | 3080 | 3080 | 898 |
| 467 | 20240104 | 111500 | 1751326365 | 3080 | 3080 | 3080 | 3080 | 1297 |
| 468 | 20240104 | 111400 | 1747331605 | 3080 | 3070 | 3080 | 3070 | 1202 |
| 469 | 20240104 | 111300 | 1743631455 | 3080 | 3075 | 3080 | 3075 | 1154 |
| 470 | 20240104 | 111200 | 1740082850 | 3075 | 3080 | 3080 | 3075 | 116 |
| 471 | 20240104 | 111100 | 1739726120 | 3080 | 3070 | 3080 | 3070 | 117 |
| 472 | 20240104 | 111000 | 1739365770 | 3075 | 3075 | 3080 | 3075 | 2003 |
| 473 | 20240104 | 110900 | 1733206530 | 3080 | 3075 | 3080 | 3070 | 901 |
| 474 | 20240104 | 110800 | 1730436290 | 3075 | 3075 | 3080 | 3075 | 4352 |
| 475 | 20240104 | 110700 | 1717053380 | 3075 | 3075 | 3075 | 3070 | 957 |
| 476 | 20240104 | 110600 | 1714113020 | 3075 | 3080 | 3080 | 3065 | 11145 |
| 477 | 20240104 | 110500 | 1679889575 | 3080 | 3080 | 3085 | 3080 | 1204 |
| 478 | 20240104 | 110400 | 1676181100 | 3085 | 3100 | 3100 | 3085 | 2380 |
| 479 | 20240104 | 110300 | 1668826445 | 3100 | 3105 | 3105 | 3100 | 9346 |
| 480 | 20240104 | 110200 | 1639846980 | 3105 | 3105 | 3105 | 3100 | 12526 |
| 481 | 20240104 | 110100 | 1600964810 | 3115 | 3125 | 3125 | 3105 | 726 |
| 482 | 20240104 | 110000 | 1598709145 | 3105 | 3125 | 3125 | 3100 | 15018 |
| 483 | 20240104 | 105900 | 1552084970 | 3130 | 3100 | 3130 | 3065 | 82447 |
| 484 | 20240104 | 105800 | 1296052790 | 3100 | 3060 | 3100 | 3060 | 30426 |
| 485 | 20240104 | 105700 | 1202019415 | 3060 | 3060 | 3060 | 3060 | 1006 |
| 486 | 20240104 | 105600 | 1198941055 | 3060 | 3060 | 3060 | 3060 | 0 |
| 487 | 20240104 | 105500 | 1198941055 | 3060 | 3055 | 3060 | 3055 | 377 |
| 488 | 20240104 | 105400 | 1197787800 | 3055 | 3055 | 3055 | 3050 | 4286 |
| 489 | 20240104 | 105300 | 1184711265 | 3055 | 3055 | 3055 | 3055 | 500 |
| 490 | 20240104 | 105200 | 1183183765 | 3055 | 3060 | 3060 | 3055 | 1553 |
| 491 | 20240104 | 105100 | 1178433600 | 3055 | 3060 | 3060 | 3055 | 1101 |
| 492 | 20240104 | 105000 | 1175069795 | 3060 | 3060 | 3060 | 3060 | 7924 |
| 493 | 20240104 | 104900 | 1150822355 | 3065 | 3070 | 3070 | 3065 | 1535 |
| 494 | 20240104 | 104800 | 1146117330 | 3070 | 3070 | 3070 | 3070 | 3577 |
| 495 | 20240104 | 104700 | 1135135940 | 3070 | 3065 | 3070 | 3065 | 1847 |
| 496 | 20240104 | 104600 | 1129465750 | 3070 | 3070 | 3080 | 3070 | 14316 |
| 497 | 20240104 | 104500 | 1085479080 | 3075 | 3075 | 3075 | 3075 | 1010 |
| 498 | 20240104 | 104400 | 1082373330 | 3080 | 3085 | 3085 | 3080 | 2445 |
| 499 | 20240104 | 104300 | 1074838730 | 3080 | 3080 | 3080 | 3075 | 4506 |
| 500 | 20240104 | 104200 | 1060961140 | 3085 | 3085 | 3085 | 3085 | 1374 |
| 501 | 20240104 | 104100 | 1056722350 | 3085 | 3085 | 3085 | 3085 | 2136 |
| 502 | 20240104 | 104000 | 1050132790 | 3085 | 3085 | 3085 | 3085 | 2686 |
| 503 | 20240104 | 103900 | 1041846480 | 3085 | 3085 | 3085 | 3085 | 134 |
| 504 | 20240104 | 103800 | 1041433090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 505 | 20240104 | 103700 | 1041433090 | 3075 | 3085 | 3085 | 3075 | 1626 |
| 506 | 20240104 | 103600 | 1036432480 | 3090 | 3095 | 3095 | 3090 | 5428 |
| 507 | 20240104 | 103500 | 1019645800 | 3100 | 3105 | 3105 | 3100 | 14330 |
| 508 | 20240104 | 103400 | 975220780 | 3100 | 3100 | 3105 | 3100 | 2535 |
| 509 | 20240104 | 103300 | 967361720 | 3100 | 3105 | 3110 | 3100 | 6682 |
| 510 | 20240104 | 103200 | 946613035 | 3105 | 3120 | 3120 | 3100 | 2813 |
| 511 | 20240104 | 103100 | 937849150 | 3120 | 3095 | 3125 | 3090 | 31228 |
| 512 | 20240104 | 103000 | 840925235 | 3100 | 3090 | 3100 | 3090 | 31523 |
| 513 | 20240104 | 102900 | 743269225 | 3090 | 3045 | 3090 | 3045 | 30130 |
| 514 | 20240104 | 102800 | 650378170 | 3030 | 3055 | 3055 | 3030 | 1001 |
| 515 | 20240104 | 102700 | 647342490 | 3035 | 3035 | 3035 | 3035 | 99 |
| 516 | 20240104 | 102600 | 647042025 | 3035 | 3040 | 3040 | 3035 | 194 |
| 517 | 20240104 | 102500 | 646452340 | 3055 | 3055 | 3055 | 3055 | 1 |
| 518 | 20240104 | 102400 | 646449285 | 3055 | 3055 | 3055 | 3055 | 22 |
| 519 | 20240104 | 102300 | 646382075 | 3030 | 3030 | 3030 | 3030 | 0 |
| 520 | 20240104 | 102200 | 646382075 | 3030 | 3045 | 3045 | 3030 | 7585 |
| 521 | 20240104 | 102100 | 623361065 | 3045 | 3055 | 3055 | 3045 | 9065 |
| 522 | 20240104 | 102000 | 595723395 | 3060 | 3065 | 3065 | 3060 | 3067 |
| 523 | 20240104 | 101900 | 586335095 | 3065 | 3065 | 3065 | 3065 | 9 |
| 524 | 20240104 | 101800 | 586307510 | 3065 | 3065 | 3065 | 3065 | 324 |
| 525 | 20240104 | 101700 | 585314450 | 3065 | 3065 | 3065 | 3065 | 50 |
| 526 | 20240104 | 101600 | 585161200 | 3065 | 3065 | 3065 | 3065 | 500 |
| 527 | 20240104 | 101500 | 583628700 | 3065 | 3065 | 3065 | 3065 | 402 |
| 528 | 20240104 | 101400 | 582396570 | 3070 | 3065 | 3070 | 3065 | 609 |
| 529 | 20240104 | 101300 | 580529980 | 3065 | 3065 | 3065 | 3065 | 34 |
| 530 | 20240104 | 101200 | 580425770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 531 | 20240104 | 101100 | 580425770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 532 | 20240104 | 101000 | 580425770 | 3065 | 3065 | 3065 | 3050 | 416 |
| 533 | 20240104 | 100900 | 579151180 | 3065 | 3065 | 3065 | 3065 | 1 |
| 534 | 20240104 | 100800 | 579148115 | 3050 | 3050 | 3050 | 3050 | 30 |
| 535 | 20240104 | 100700 | 579056615 | 3050 | 3065 | 3065 | 3050 | 3895 |
| 536 | 20240104 | 100600 | 567176790 | 3065 | 3055 | 3065 | 3045 | 6465 |
| 537 | 20240104 | 100500 | 547456780 | 3065 | 3060 | 3065 | 3060 | 336 |
| 538 | 20240104 | 100400 | 546426990 | 3065 | 3075 | 3075 | 3065 | 1428 |
| 539 | 20240104 | 100300 | 542036490 | 3065 | 3060 | 3065 | 3060 | 5090 |
| 540 | 20240104 | 100200 | 526460870 | 3060 | 3065 | 3065 | 3060 | 560 |
| 541 | 20240104 | 100100 | 524744620 | 3060 | 3070 | 3070 | 3060 | 544 |
| 542 | 20240104 | 100000 | 523075510 | 3065 | 3065 | 3065 | 3065 | 106 |
| 543 | 20240104 | 095900 | 522750620 | 3070 | 3075 | 3075 | 3070 | 756 |
| 544 | 20240104 | 095800 | 520429680 | 3070 | 3075 | 3075 | 3065 | 7782 |
| 545 | 20240104 | 095700 | 496535655 | 3075 | 3075 | 3075 | 3075 | 173 |
| 546 | 20240104 | 095600 | 496003680 | 3075 | 3075 | 3075 | 3075 | 5 |
| 547 | 20240104 | 095500 | 495988305 | 3070 | 3075 | 3075 | 3070 | 773 |
| 548 | 20240104 | 095400 | 493615175 | 3070 | 3070 | 3070 | 3070 | 0 |
| 549 | 20240104 | 095300 | 493615175 | 3070 | 3075 | 3075 | 3070 | 148 |
| 550 | 20240104 | 095200 | 493160665 | 3075 | 3080 | 3080 | 3075 | 3479 |
| 551 | 20240104 | 095100 | 482452280 | 3080 | 3090 | 3095 | 3080 | 4542 |
| 552 | 20240104 | 095000 | 468415815 | 3080 | 3070 | 3080 | 3070 | 12414 |
| 553 | 20240104 | 094900 | 430206455 | 3065 | 3065 | 3070 | 3065 | 1341 |
| 554 | 20240104 | 094800 | 426091620 | 3065 | 3065 | 3065 | 3065 | 981 |
| 555 | 20240104 | 094700 | 423084855 | 3065 | 3065 | 3065 | 3060 | 233 |
| 556 | 20240104 | 094600 | 422371270 | 3065 | 3055 | 3065 | 3055 | 747 |
| 557 | 20240104 | 094500 | 420085345 | 3060 | 3060 | 3060 | 3060 | 11 |
| 558 | 20240104 | 094400 | 420051685 | 3060 | 3055 | 3060 | 3055 | 313 |
| 559 | 20240104 | 094300 | 419095210 | 3055 | 3065 | 3065 | 3055 | 531 |
| 560 | 20240104 | 094200 | 417472885 | 3070 | 3070 | 3070 | 3070 | 0 |
| 561 | 20240104 | 094100 | 417472885 | 3070 | 3045 | 3070 | 3045 | 2413 |
| 562 | 20240104 | 094000 | 410117685 | 3050 | 3050 | 3050 | 3050 | 1983 |
| 563 | 20240104 | 093900 | 404069535 | 3050 | 3050 | 3050 | 3050 | 703 |
| 564 | 20240104 | 093800 | 401925385 | 3055 | 3045 | 3055 | 3045 | 449 |
| 565 | 20240104 | 093700 | 400556010 | 3050 | 3065 | 3065 | 3050 | 17845 |
| 566 | 20240104 | 093600 | 346042645 | 3065 | 3055 | 3065 | 3055 | 860 |
| 567 | 20240104 | 093500 | 343412315 | 3055 | 3055 | 3055 | 3055 | 5 |
| 568 | 20240104 | 093400 | 343397040 | 3050 | 3055 | 3055 | 3050 | 2043 |
| 569 | 20240104 | 093300 | 337160870 | 3055 | 3045 | 3055 | 3045 | 726 |
| 570 | 20240104 | 093200 | 334950190 | 3040 | 3035 | 3045 | 3030 | 1259 |
| 571 | 20240104 | 093100 | 331133095 | 3030 | 3045 | 3045 | 3030 | 601 |
| 572 | 20240104 | 093000 | 329311545 | 3030 | 3040 | 3040 | 3030 | 6421 |
| 573 | 20240104 | 092900 | 309807810 | 3040 | 3045 | 3045 | 3040 | 350 |
| 574 | 20240104 | 092800 | 308743060 | 3045 | 3050 | 3050 | 3040 | 1033 |
| 575 | 20240104 | 092700 | 305601735 | 3040 | 3045 | 3045 | 3040 | 2076 |
| 576 | 20240104 | 092600 | 299280695 | 3045 | 3045 | 3045 | 3045 | 1266 |
| 577 | 20240104 | 092500 | 295425725 | 3045 | 3045 | 3045 | 3045 | 380 |
| 578 | 20240104 | 092400 | 294268625 | 3045 | 3055 | 3055 | 3045 | 2856 |
| 579 | 20240104 | 092300 | 285567785 | 3055 | 3060 | 3060 | 3055 | 3562 |
| 580 | 20240104 | 092200 | 274673495 | 3060 | 3080 | 3080 | 3060 | 868 |
| 581 | 20240104 | 092100 | 272010320 | 3080 | 3070 | 3080 | 3070 | 304 |
| 582 | 20240104 | 092000 | 271076460 | 3075 | 3075 | 3075 | 3065 | 2679 |
| 583 | 20240104 | 091900 | 262849340 | 3075 | 3070 | 3075 | 3070 | 493 |
| 584 | 20240104 | 091800 | 261333865 | 3070 | 3075 | 3075 | 3070 | 1476 |
| 585 | 20240104 | 091700 | 256797045 | 3080 | 3100 | 3100 | 3080 | 4285 |
| 586 | 20240104 | 091600 | 243574080 | 3100 | 3095 | 3140 | 3090 | 6177 |
| 587 | 20240104 | 091500 | 224250220 | 3095 | 3085 | 3095 | 3085 | 145 |
| 588 | 20240104 | 091400 | 223802245 | 3080 | 3090 | 3100 | 3080 | 11883 |
| 589 | 20240104 | 091300 | 187008655 | 3090 | 3090 | 3090 | 3090 | 1981 |
| 590 | 20240104 | 091200 | 180887365 | 3090 | 3070 | 3095 | 3070 | 2030 |
| 591 | 20240104 | 091100 | 174633485 | 3070 | 3060 | 3070 | 3060 | 1154 |
| 592 | 20240104 | 091000 | 171094655 | 3060 | 3060 | 3060 | 3060 | 30 |
| 593 | 20240104 | 090900 | 171002855 | 3060 | 3045 | 3060 | 3045 | 702 |
| 594 | 20240104 | 090800 | 168855685 | 3045 | 3045 | 3050 | 3045 | 3527 |
| 595 | 20240104 | 090700 | 158113905 | 3045 | 3045 | 3045 | 3045 | 403 |
| 596 | 20240104 | 090600 | 156886770 | 3040 | 3065 | 3065 | 3040 | 10017 |
| 597 | 20240104 | 090500 | 126298575 | 3070 | 3065 | 3070 | 3065 | 3008 |
| 598 | 20240104 | 090400 | 117075280 | 3065 | 3060 | 3070 | 3060 | 5682 |
| 599 | 20240104 | 090300 | 99658695 | 3065 | 3050 | 3065 | 3050 | 878 |
| 600 | 20240104 | 090200 | 96972070 | 3050 | 3065 | 3065 | 3045 | 9978 |
| 601 | 20240104 | 090100 | 66514050 | 3070 | 3070 | 3070 | 3065 | 3293 |
| 602 | 20240104 | 090000 | 56408445 | 3070 | 3040 | 3090 | 3040 | 18468 |