29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 8407 |
| 3 | 20240213 | 185500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240213 | 185400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240213 | 185300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240213 | 185200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240213 | 185100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240213 | 185000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240213 | 184900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240213 | 184800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240213 | 184700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240213 | 184600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240213 | 184500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240213 | 184400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240213 | 184300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240213 | 184200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240213 | 184100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240213 | 184000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240213 | 183900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240213 | 183800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240213 | 183700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240213 | 183600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240213 | 183500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240213 | 183400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240213 | 183300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240213 | 183200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240213 | 183100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240213 | 183000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240213 | 182900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240213 | 182800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240213 | 182700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240213 | 182600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 8407 |
| 33 | 20240213 | 182500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240213 | 182400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240213 | 182300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240213 | 182200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240213 | 182100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240213 | 182000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240213 | 181900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240213 | 181800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240213 | 181700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240213 | 181600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240213 | 181500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240213 | 181400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240213 | 181300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240213 | 181200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240213 | 181100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240213 | 181000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240213 | 180900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240213 | 180800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240213 | 180700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240213 | 180600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240213 | 180500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240213 | 180400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240213 | 180300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240213 | 180200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240213 | 180100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240213 | 180000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240213 | 175900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240213 | 175800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240213 | 175700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240213 | 175600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 8407 |
| 63 | 20240213 | 175500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240213 | 175400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240213 | 175300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240213 | 175200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240213 | 175100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240213 | 175000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240213 | 174900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240213 | 174800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240213 | 174700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240213 | 174600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240213 | 174500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240213 | 174400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240213 | 174300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240213 | 174200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240213 | 174100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240213 | 174000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240213 | 173900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240213 | 173800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240213 | 173700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240213 | 173600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240213 | 173500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240213 | 173400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240213 | 173300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240213 | 173200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240213 | 173100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240213 | 173000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240213 | 172900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240213 | 172800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240213 | 172700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240213 | 172600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 8407 |
| 93 | 20240213 | 172500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240213 | 172400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240213 | 172300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240213 | 172200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240213 | 172100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240213 | 172000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240213 | 171900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240213 | 171800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240213 | 171700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240213 | 171600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240213 | 171500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240213 | 171400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240213 | 171300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240213 | 171200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240213 | 171100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240213 | 171000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240213 | 170900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240213 | 170800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240213 | 170700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240213 | 170600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240213 | 170500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240213 | 170400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240213 | 170300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240213 | 170200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240213 | 170100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240213 | 170000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240213 | 165900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240213 | 165800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240213 | 165700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240213 | 165600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 8407 |
| 123 | 20240213 | 165500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240213 | 165400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240213 | 165300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240213 | 165200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240213 | 165100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240213 | 165000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240213 | 164900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240213 | 164800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240213 | 164700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240213 | 164600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240213 | 164500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240213 | 164400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240213 | 164300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240213 | 164200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240213 | 164100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240213 | 164000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240213 | 163900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240213 | 163800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240213 | 163700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240213 | 163600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240213 | 163500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240213 | 163400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240213 | 163300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240213 | 163200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240213 | 163100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240213 | 163000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240213 | 162900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240213 | 162800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240213 | 162700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240213 | 162600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 8407 |
| 153 | 20240213 | 162500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240213 | 162400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240213 | 162300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240213 | 162200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240213 | 162100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240213 | 162000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240213 | 161900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240213 | 161800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240213 | 161700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240213 | 161600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240213 | 161500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240213 | 161400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240213 | 161300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240213 | 161200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240213 | 161100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240213 | 161000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240213 | 160900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240213 | 160800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240213 | 160700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240213 | 160600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240213 | 160500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240213 | 160400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240213 | 160300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240213 | 160200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240213 | 160100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240213 | 160000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240213 | 155900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240213 | 155800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240213 | 155700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240213 | 155600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 8407 |
| 183 | 20240213 | 155500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240213 | 155400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240213 | 155300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240213 | 155200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240213 | 155100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240213 | 155000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240213 | 154900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240213 | 154800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240213 | 154700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240213 | 154600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240213 | 154500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240213 | 154400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240213 | 154300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240213 | 154200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240213 | 154100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240213 | 154000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240213 | 153900 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240213 | 153800 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240213 | 153700 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240213 | 153600 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240213 | 153500 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240213 | 153400 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240213 | 153300 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240213 | 153200 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240213 | 153100 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240213 | 153000 | 1237950780 | 2630 | 2630 | 2630 | 2630 | 8407 |
| 209 | 20240213 | 152900 | 1215840370 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240213 | 152800 | 1215840370 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240213 | 152700 | 1215840370 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240213 | 152600 | 1215840370 | 2640 | 2640 | 2640 | 2640 | 0 |
| 213 | 20240213 | 152500 | 1215840370 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20240213 | 152400 | 1215840370 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20240213 | 152300 | 1215840370 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240213 | 152200 | 1215840370 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240213 | 152100 | 1215840370 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240213 | 152000 | 1215840370 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240213 | 151900 | 1215840370 | 2640 | 2635 | 2640 | 2630 | 3665 |
| 220 | 20240213 | 151800 | 1206183700 | 2635 | 2635 | 2635 | 2630 | 1551 |
| 221 | 20240213 | 151700 | 1202097005 | 2630 | 2620 | 2635 | 2620 | 4374 |
| 222 | 20240213 | 151600 | 1190593150 | 2630 | 2630 | 2630 | 2630 | 93 |
| 223 | 20240213 | 151500 | 1190348560 | 2625 | 2630 | 2630 | 2625 | 102 |
| 224 | 20240213 | 151400 | 1190080785 | 2630 | 2630 | 2630 | 2625 | 1701 |
| 225 | 20240213 | 151300 | 1185607340 | 2630 | 2625 | 2630 | 2625 | 17 |
| 226 | 20240213 | 151200 | 1185562710 | 2630 | 2630 | 2630 | 2620 | 138 |
| 227 | 20240213 | 151100 | 1185199800 | 2630 | 2630 | 2630 | 2620 | 1639 |
| 228 | 20240213 | 151000 | 1180889500 | 2630 | 2630 | 2630 | 2620 | 213 |
| 229 | 20240213 | 150900 | 1180330765 | 2630 | 2625 | 2630 | 2625 | 5641 |
| 230 | 20240213 | 150800 | 1165523135 | 2630 | 2625 | 2630 | 2625 | 561 |
| 231 | 20240213 | 150700 | 1164050505 | 2625 | 2625 | 2625 | 2620 | 392 |
| 232 | 20240213 | 150600 | 1163021540 | 2630 | 2620 | 2630 | 2620 | 26 |
| 233 | 20240213 | 150500 | 1162953410 | 2630 | 2620 | 2630 | 2620 | 211 |
| 234 | 20240213 | 150400 | 1162398580 | 2630 | 2625 | 2630 | 2620 | 1608 |
| 235 | 20240213 | 150300 | 1158177725 | 2620 | 2620 | 2625 | 2620 | 654 |
| 236 | 20240213 | 150200 | 1156464235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240213 | 150100 | 1156464235 | 2625 | 2620 | 2625 | 2620 | 804 |
| 238 | 20240213 | 150000 | 1154354415 | 2615 | 2620 | 2620 | 2615 | 11335 |
| 239 | 20240213 | 145900 | 1124668660 | 2620 | 2620 | 2620 | 2615 | 127 |
| 240 | 20240213 | 145800 | 1124336295 | 2620 | 2620 | 2620 | 2620 | 98 |
| 241 | 20240213 | 145700 | 1124079535 | 2615 | 2615 | 2615 | 2615 | 41 |
| 242 | 20240213 | 145600 | 1123972320 | 2615 | 2620 | 2620 | 2615 | 220 |
| 243 | 20240213 | 145500 | 1123396020 | 2620 | 2615 | 2620 | 2615 | 28 |
| 244 | 20240213 | 145400 | 1123322795 | 2620 | 2620 | 2620 | 2620 | 27 |
| 245 | 20240213 | 145300 | 1123252055 | 2620 | 2615 | 2620 | 2615 | 978 |
| 246 | 20240213 | 145200 | 1120694580 | 2620 | 2615 | 2620 | 2615 | 815 |
| 247 | 20240213 | 145100 | 1118562855 | 2620 | 2620 | 2620 | 2620 | 1 |
| 248 | 20240213 | 145000 | 1118560235 | 2620 | 2620 | 2620 | 2620 | 137 |
| 249 | 20240213 | 144900 | 1118201295 | 2620 | 2620 | 2620 | 2620 | 490 |
| 250 | 20240213 | 144800 | 1116917495 | 2620 | 2615 | 2620 | 2615 | 664 |
| 251 | 20240213 | 144700 | 1115178460 | 2620 | 2615 | 2620 | 2615 | 454 |
| 252 | 20240213 | 144600 | 1113991240 | 2620 | 2620 | 2620 | 2620 | 17 |
| 253 | 20240213 | 144500 | 1113946700 | 2615 | 2620 | 2625 | 2615 | 117 |
| 254 | 20240213 | 144400 | 1113640580 | 2625 | 2620 | 2625 | 2620 | 373 |
| 255 | 20240213 | 144300 | 1112662955 | 2625 | 2625 | 2625 | 2625 | 196 |
| 256 | 20240213 | 144200 | 1112148455 | 2615 | 2615 | 2615 | 2615 | 600 |
| 257 | 20240213 | 144100 | 1110579455 | 2625 | 2625 | 2625 | 2625 | 479 |
| 258 | 20240213 | 144000 | 1109322080 | 2625 | 2620 | 2625 | 2620 | 260 |
| 259 | 20240213 | 143900 | 1108640870 | 2625 | 2620 | 2625 | 2615 | 2802 |
| 260 | 20240213 | 143800 | 1101300420 | 2615 | 2620 | 2620 | 2615 | 228 |
| 261 | 20240213 | 143700 | 1100703195 | 2615 | 2620 | 2620 | 2615 | 300 |
| 262 | 20240213 | 143600 | 1099917695 | 2620 | 2620 | 2620 | 2615 | 466 |
| 263 | 20240213 | 143500 | 1098697225 | 2615 | 2620 | 2620 | 2615 | 1568 |
| 264 | 20240213 | 143400 | 1094589395 | 2615 | 2615 | 2615 | 2615 | 20 |
| 265 | 20240213 | 143300 | 1094537095 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 266 | 20240213 | 143200 | 1091912095 | 2625 | 2625 | 2625 | 2625 | 201 |
| 267 | 20240213 | 143100 | 1091384470 | 2615 | 2625 | 2625 | 2615 | 8301 |
| 268 | 20240213 | 143000 | 1069675895 | 2625 | 2625 | 2625 | 2620 | 475 |
| 269 | 20240213 | 142900 | 1068429085 | 2620 | 2620 | 2620 | 2620 | 299 |
| 270 | 20240213 | 142800 | 1067645705 | 2625 | 2620 | 2625 | 2620 | 2721 |
| 271 | 20240213 | 142700 | 1060516530 | 2620 | 2620 | 2620 | 2620 | 27 |
| 272 | 20240213 | 142600 | 1060445790 | 2625 | 2625 | 2625 | 2625 | 1 |
| 273 | 20240213 | 142500 | 1060443165 | 2625 | 2625 | 2625 | 2625 | 314 |
| 274 | 20240213 | 142400 | 1059618915 | 2625 | 2625 | 2625 | 2625 | 723 |
| 275 | 20240213 | 142300 | 1057721040 | 2625 | 2620 | 2625 | 2620 | 40 |
| 276 | 20240213 | 142200 | 1057616230 | 2620 | 2620 | 2620 | 2620 | 8 |
| 277 | 20240213 | 142100 | 1057595270 | 2615 | 2625 | 2625 | 2615 | 127 |
| 278 | 20240213 | 142000 | 1057262165 | 2625 | 2630 | 2630 | 2615 | 14016 |
| 279 | 20240213 | 141900 | 1020549540 | 2630 | 2625 | 2630 | 2625 | 386 |
| 280 | 20240213 | 141800 | 1019536285 | 2630 | 2630 | 2630 | 2625 | 4228 |
| 281 | 20240213 | 141700 | 1008437645 | 2625 | 2630 | 2630 | 2625 | 1022 |
| 282 | 20240213 | 141600 | 1005749890 | 2630 | 2630 | 2630 | 2625 | 552 |
| 283 | 20240213 | 141500 | 1004298630 | 2630 | 2630 | 2630 | 2630 | 803 |
| 284 | 20240213 | 141400 | 1002186740 | 2625 | 2630 | 2630 | 2625 | 302 |
| 285 | 20240213 | 141300 | 1001393485 | 2630 | 2625 | 2630 | 2625 | 51 |
| 286 | 20240213 | 141200 | 1001259605 | 2630 | 2630 | 2630 | 2625 | 2112 |
| 287 | 20240213 | 141100 | 995705050 | 2630 | 2625 | 2630 | 2625 | 2608 |
| 288 | 20240213 | 141000 | 988859030 | 2625 | 2625 | 2625 | 2625 | 4605 |
| 289 | 20240213 | 140900 | 976770905 | 2620 | 2625 | 2625 | 2620 | 1586 |
| 290 | 20240213 | 140800 | 972612435 | 2620 | 2625 | 2625 | 2620 | 78 |
| 291 | 20240213 | 140700 | 972407820 | 2625 | 2625 | 2625 | 2620 | 304 |
| 292 | 20240213 | 140600 | 971610320 | 2625 | 2625 | 2625 | 2625 | 200 |
| 293 | 20240213 | 140500 | 971085320 | 2625 | 2625 | 2625 | 2620 | 475 |
| 294 | 20240213 | 140400 | 969840630 | 2625 | 2620 | 2625 | 2620 | 81 |
| 295 | 20240213 | 140300 | 969628355 | 2625 | 2625 | 2625 | 2620 | 403 |
| 296 | 20240213 | 140200 | 968572480 | 2620 | 2620 | 2620 | 2620 | 101 |
| 297 | 20240213 | 140100 | 968307860 | 2620 | 2620 | 2620 | 2620 | 6 |
| 298 | 20240213 | 140000 | 968292140 | 2620 | 2620 | 2620 | 2620 | 1157 |
| 299 | 20240213 | 135900 | 965260800 | 2625 | 2625 | 2625 | 2625 | 50 |
| 300 | 20240213 | 135800 | 965129550 | 2625 | 2625 | 2625 | 2620 | 20 |
| 301 | 20240213 | 135700 | 965077115 | 2620 | 2625 | 2625 | 2620 | 1712 |
| 302 | 20240213 | 135600 | 960588115 | 2625 | 2620 | 2625 | 2620 | 1784 |
| 303 | 20240213 | 135500 | 955913580 | 2620 | 2620 | 2620 | 2620 | 597 |
| 304 | 20240213 | 135400 | 954349440 | 2620 | 2620 | 2620 | 2620 | 1264 |
| 305 | 20240213 | 135300 | 951037760 | 2620 | 2615 | 2620 | 2615 | 31 |
| 306 | 20240213 | 135200 | 950956675 | 2620 | 2620 | 2620 | 2620 | 907 |
| 307 | 20240213 | 135100 | 948580335 | 2620 | 2615 | 2620 | 2615 | 101 |
| 308 | 20240213 | 135000 | 948316215 | 2620 | 2620 | 2620 | 2615 | 193 |
| 309 | 20240213 | 134900 | 947810705 | 2620 | 2620 | 2620 | 2620 | 0 |
| 310 | 20240213 | 134800 | 947810705 | 2620 | 2620 | 2620 | 2620 | 0 |
| 311 | 20240213 | 134700 | 947810705 | 2620 | 2620 | 2620 | 2620 | 0 |
| 312 | 20240213 | 134600 | 947810705 | 2620 | 2620 | 2620 | 2620 | 3000 |
| 313 | 20240213 | 134500 | 939950705 | 2620 | 2615 | 2620 | 2610 | 179 |
| 314 | 20240213 | 134400 | 939482730 | 2620 | 2610 | 2620 | 2610 | 2079 |
| 315 | 20240213 | 134300 | 934046260 | 2615 | 2610 | 2615 | 2610 | 256 |
| 316 | 20240213 | 134200 | 933377965 | 2615 | 2615 | 2615 | 2615 | 0 |
| 317 | 20240213 | 134100 | 933377965 | 2615 | 2615 | 2615 | 2615 | 1 |
| 318 | 20240213 | 134000 | 933375350 | 2615 | 2615 | 2615 | 2615 | 127 |
| 319 | 20240213 | 133900 | 933043245 | 2610 | 2620 | 2620 | 2610 | 520 |
| 320 | 20240213 | 133800 | 931684440 | 2615 | 2615 | 2615 | 2615 | 2406 |
| 321 | 20240213 | 133700 | 925392750 | 2615 | 2610 | 2615 | 2610 | 724 |
| 322 | 20240213 | 133600 | 923499740 | 2615 | 2615 | 2615 | 2615 | 377 |
| 323 | 20240213 | 133500 | 922513885 | 2610 | 2615 | 2615 | 2610 | 103 |
| 324 | 20240213 | 133400 | 922244700 | 2615 | 2615 | 2615 | 2615 | 50 |
| 325 | 20240213 | 133300 | 922113950 | 2615 | 2615 | 2615 | 2615 | 2 |
| 326 | 20240213 | 133200 | 922108720 | 2610 | 2615 | 2615 | 2610 | 676 |
| 327 | 20240213 | 133100 | 920344335 | 2615 | 2610 | 2615 | 2610 | 848 |
| 328 | 20240213 | 133000 | 918130550 | 2615 | 2615 | 2615 | 2610 | 1039 |
| 329 | 20240213 | 132900 | 915413755 | 2610 | 2610 | 2610 | 2610 | 1 |
| 330 | 20240213 | 132800 | 915411145 | 2610 | 2615 | 2615 | 2610 | 2699 |
| 331 | 20240213 | 132700 | 908357880 | 2620 | 2620 | 2620 | 2620 | 0 |
| 332 | 20240213 | 132600 | 908357880 | 2620 | 2615 | 2620 | 2615 | 11 |
| 333 | 20240213 | 132500 | 908329110 | 2615 | 2615 | 2615 | 2615 | 11 |
| 334 | 20240213 | 132400 | 908300345 | 2620 | 2615 | 2620 | 2615 | 1406 |
| 335 | 20240213 | 132300 | 904623625 | 2620 | 2620 | 2620 | 2620 | 58 |
| 336 | 20240213 | 132200 | 904471665 | 2620 | 2620 | 2620 | 2610 | 3672 |
| 337 | 20240213 | 132100 | 894875740 | 2620 | 2620 | 2620 | 2620 | 0 |
| 338 | 20240213 | 132000 | 894875740 | 2620 | 2620 | 2620 | 2620 | 1 |
| 339 | 20240213 | 131900 | 894873120 | 2625 | 2620 | 2625 | 2615 | 38 |
| 340 | 20240213 | 131800 | 894773645 | 2620 | 2620 | 2620 | 2620 | 648 |
| 341 | 20240213 | 131700 | 893075885 | 2620 | 2620 | 2620 | 2620 | 1256 |
| 342 | 20240213 | 131600 | 889785165 | 2620 | 2625 | 2625 | 2620 | 1120 |
| 343 | 20240213 | 131500 | 886849140 | 2625 | 2625 | 2625 | 2625 | 1 |
| 344 | 20240213 | 131400 | 886846515 | 2625 | 2620 | 2625 | 2620 | 68 |
| 345 | 20240213 | 131300 | 886668280 | 2625 | 2620 | 2625 | 2620 | 124 |
| 346 | 20240213 | 131200 | 886343390 | 2620 | 2620 | 2620 | 2615 | 3916 |
| 347 | 20240213 | 131100 | 876083475 | 2620 | 2620 | 2620 | 2620 | 201 |
| 348 | 20240213 | 131000 | 875556855 | 2615 | 2620 | 2620 | 2615 | 630 |
| 349 | 20240213 | 130900 | 873907755 | 2620 | 2615 | 2620 | 2615 | 101 |
| 350 | 20240213 | 130800 | 873643140 | 2620 | 2620 | 2620 | 2620 | 300 |
| 351 | 20240213 | 130700 | 872857140 | 2620 | 2620 | 2620 | 2615 | 3133 |
| 352 | 20240213 | 130600 | 864656355 | 2625 | 2625 | 2625 | 2625 | 10 |
| 353 | 20240213 | 130500 | 864630105 | 2625 | 2620 | 2625 | 2620 | 3123 |
| 354 | 20240213 | 130400 | 856447835 | 2620 | 2620 | 2620 | 2620 | 310 |
| 355 | 20240213 | 130300 | 855635635 | 2620 | 2620 | 2620 | 2620 | 2317 |
| 356 | 20240213 | 130200 | 849565095 | 2620 | 2615 | 2620 | 2615 | 512 |
| 357 | 20240213 | 130100 | 848224530 | 2620 | 2615 | 2620 | 2615 | 46 |
| 358 | 20240213 | 130000 | 848104015 | 2615 | 2615 | 2615 | 2615 | 918 |
| 359 | 20240213 | 125900 | 845703445 | 2615 | 2615 | 2615 | 2615 | 212 |
| 360 | 20240213 | 125800 | 845149065 | 2620 | 2620 | 2620 | 2620 | 0 |
| 361 | 20240213 | 125700 | 845149065 | 2620 | 2615 | 2620 | 2610 | 377 |
| 362 | 20240213 | 125600 | 844163985 | 2615 | 2615 | 2615 | 2610 | 1288 |
| 363 | 20240213 | 125500 | 840796865 | 2615 | 2610 | 2615 | 2610 | 504 |
| 364 | 20240213 | 125400 | 839481415 | 2610 | 2615 | 2620 | 2610 | 3286 |
| 365 | 20240213 | 125300 | 830888525 | 2615 | 2615 | 2615 | 2615 | 2000 |
| 366 | 20240213 | 125200 | 825658525 | 2615 | 2615 | 2615 | 2615 | 354 |
| 367 | 20240213 | 125100 | 824732815 | 2615 | 2610 | 2615 | 2610 | 1001 |
| 368 | 20240213 | 125000 | 822120200 | 2615 | 2610 | 2615 | 2610 | 37 |
| 369 | 20240213 | 124900 | 822023580 | 2610 | 2615 | 2615 | 2610 | 305 |
| 370 | 20240213 | 124800 | 821227030 | 2615 | 2615 | 2615 | 2615 | 1011 |
| 371 | 20240213 | 124700 | 818583265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 372 | 20240213 | 124600 | 818583265 | 2615 | 2615 | 2615 | 2615 | 1285 |
| 373 | 20240213 | 124500 | 815222990 | 2615 | 2615 | 2615 | 2615 | 350 |
| 374 | 20240213 | 124400 | 814307740 | 2620 | 2615 | 2620 | 2615 | 120 |
| 375 | 20240213 | 124300 | 813993350 | 2610 | 2620 | 2620 | 2610 | 1002 |
| 376 | 20240213 | 124200 | 811369310 | 2620 | 2620 | 2620 | 2615 | 540 |
| 377 | 20240213 | 124100 | 809954515 | 2620 | 2610 | 2620 | 2610 | 530 |
| 378 | 20240213 | 124000 | 808571120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 379 | 20240213 | 123900 | 808571120 | 2610 | 2615 | 2615 | 2610 | 2632 |
| 380 | 20240213 | 123800 | 801691295 | 2615 | 2615 | 2615 | 2615 | 59 |
| 381 | 20240213 | 123700 | 801537010 | 2615 | 2615 | 2615 | 2610 | 3785 |
| 382 | 20240213 | 123600 | 791639335 | 2610 | 2610 | 2615 | 2610 | 170 |
| 383 | 20240213 | 123500 | 791195485 | 2610 | 2615 | 2615 | 2610 | 475 |
| 384 | 20240213 | 123400 | 789955210 | 2615 | 2610 | 2615 | 2610 | 2978 |
| 385 | 20240213 | 123300 | 782182610 | 2610 | 2605 | 2610 | 2605 | 3187 |
| 386 | 20240213 | 123200 | 773874725 | 2605 | 2605 | 2605 | 2605 | 1340 |
| 387 | 20240213 | 123100 | 770384025 | 2605 | 2610 | 2610 | 2605 | 2401 |
| 388 | 20240213 | 123000 | 764121760 | 2610 | 2610 | 2610 | 2610 | 518 |
| 389 | 20240213 | 122900 | 762769780 | 2610 | 2610 | 2610 | 2610 | 180 |
| 390 | 20240213 | 122800 | 762299980 | 2610 | 2610 | 2610 | 2610 | 99 |
| 391 | 20240213 | 122700 | 762041590 | 2610 | 2610 | 2610 | 2610 | 11 |
| 392 | 20240213 | 122600 | 762012880 | 2610 | 2610 | 2610 | 2610 | 372 |
| 393 | 20240213 | 122500 | 761041960 | 2610 | 2610 | 2610 | 2610 | 540 |
| 394 | 20240213 | 122400 | 759632560 | 2615 | 2615 | 2615 | 2615 | 322 |
| 395 | 20240213 | 122300 | 758790530 | 2615 | 2605 | 2620 | 2605 | 3295 |
| 396 | 20240213 | 122200 | 750173290 | 2610 | 2610 | 2610 | 2610 | 4011 |
| 397 | 20240213 | 122100 | 739704580 | 2610 | 2610 | 2610 | 2610 | 1 |
| 398 | 20240213 | 122000 | 739701970 | 2600 | 2605 | 2605 | 2600 | 1416 |
| 399 | 20240213 | 121900 | 736013390 | 2600 | 2605 | 2605 | 2600 | 407 |
| 400 | 20240213 | 121800 | 734953190 | 2605 | 2605 | 2605 | 2605 | 620 |
| 401 | 20240213 | 121700 | 733338090 | 2605 | 2600 | 2605 | 2600 | 1793 |
| 402 | 20240213 | 121600 | 728672865 | 2605 | 2605 | 2605 | 2605 | 756 |
| 403 | 20240213 | 121500 | 726703485 | 2605 | 2605 | 2605 | 2605 | 6 |
| 404 | 20240213 | 121400 | 726687855 | 2605 | 2605 | 2605 | 2605 | 1200 |
| 405 | 20240213 | 121300 | 723561855 | 2605 | 2600 | 2605 | 2595 | 1986 |
| 406 | 20240213 | 121200 | 718398285 | 2605 | 2605 | 2605 | 2605 | 10 |
| 407 | 20240213 | 121100 | 718372235 | 2600 | 2600 | 2600 | 2600 | 420 |
| 408 | 20240213 | 121000 | 717280235 | 2600 | 2600 | 2600 | 2600 | 0 |
| 409 | 20240213 | 120900 | 717280235 | 2600 | 2600 | 2600 | 2600 | 0 |
| 410 | 20240213 | 120800 | 717280235 | 2600 | 2600 | 2600 | 2600 | 400 |
| 411 | 20240213 | 120700 | 716240235 | 2600 | 2600 | 2600 | 2595 | 2002 |
| 412 | 20240213 | 120600 | 711035195 | 2600 | 2600 | 2600 | 2600 | 202 |
| 413 | 20240213 | 120500 | 710509995 | 2595 | 2600 | 2600 | 2595 | 561 |
| 414 | 20240213 | 120400 | 709051400 | 2600 | 2595 | 2600 | 2595 | 108 |
| 415 | 20240213 | 120300 | 708771100 | 2595 | 2600 | 2600 | 2595 | 413 |
| 416 | 20240213 | 120200 | 707699305 | 2600 | 2600 | 2600 | 2600 | 100 |
| 417 | 20240213 | 120100 | 707439305 | 2600 | 2600 | 2600 | 2600 | 100 |
| 418 | 20240213 | 120000 | 707179305 | 2600 | 2600 | 2600 | 2600 | 0 |
| 419 | 20240213 | 115900 | 707179305 | 2600 | 2600 | 2600 | 2600 | 500 |
| 420 | 20240213 | 115800 | 705879305 | 2600 | 2600 | 2600 | 2600 | 248 |
| 421 | 20240213 | 115700 | 705234505 | 2600 | 2600 | 2600 | 2595 | 314 |
| 422 | 20240213 | 115600 | 704419105 | 2595 | 2595 | 2595 | 2595 | 45 |
| 423 | 20240213 | 115500 | 704302330 | 2605 | 2605 | 2605 | 2605 | 110 |
| 424 | 20240213 | 115400 | 704015780 | 2605 | 2605 | 2605 | 2605 | 502 |
| 425 | 20240213 | 115300 | 702708070 | 2600 | 2590 | 2600 | 2590 | 12000 |
| 426 | 20240213 | 115200 | 671515320 | 2590 | 2590 | 2590 | 2590 | 1 |
| 427 | 20240213 | 115100 | 671512730 | 2595 | 2595 | 2595 | 2595 | 392 |
| 428 | 20240213 | 115000 | 670495490 | 2595 | 2595 | 2595 | 2595 | 150 |
| 429 | 20240213 | 114900 | 670106240 | 2595 | 2595 | 2595 | 2595 | 10 |
| 430 | 20240213 | 114800 | 670080290 | 2585 | 2585 | 2585 | 2585 | 30 |
| 431 | 20240213 | 114700 | 670002740 | 2595 | 2590 | 2595 | 2590 | 200 |
| 432 | 20240213 | 114600 | 669484280 | 2595 | 2595 | 2595 | 2595 | 1 |
| 433 | 20240213 | 114500 | 669481685 | 2590 | 2590 | 2590 | 2585 | 3622 |
| 434 | 20240213 | 114400 | 660100905 | 2585 | 2585 | 2585 | 2585 | 90 |
| 435 | 20240213 | 114300 | 659868255 | 2580 | 2580 | 2580 | 2580 | 0 |
| 436 | 20240213 | 114200 | 659868255 | 2580 | 2585 | 2585 | 2580 | 28 |
| 437 | 20240213 | 114100 | 659796010 | 2590 | 2590 | 2590 | 2590 | 0 |
| 438 | 20240213 | 114000 | 659796010 | 2590 | 2590 | 2590 | 2590 | 2000 |
| 439 | 20240213 | 113900 | 654616010 | 2590 | 2590 | 2590 | 2590 | 1 |
| 440 | 20240213 | 113800 | 654613420 | 2580 | 2590 | 2590 | 2580 | 33 |
| 441 | 20240213 | 113700 | 654528230 | 2580 | 2590 | 2590 | 2580 | 700 |
| 442 | 20240213 | 113600 | 652717695 | 2590 | 2590 | 2590 | 2590 | 105 |
| 443 | 20240213 | 113500 | 652445745 | 2585 | 2585 | 2590 | 2585 | 69 |
| 444 | 20240213 | 113400 | 652267370 | 2585 | 2580 | 2585 | 2580 | 141 |
| 445 | 20240213 | 113300 | 651903020 | 2580 | 2580 | 2580 | 2580 | 14 |
| 446 | 20240213 | 113200 | 651866900 | 2590 | 2580 | 2590 | 2580 | 222 |
| 447 | 20240213 | 113100 | 651293920 | 2580 | 2585 | 2585 | 2580 | 2902 |
| 448 | 20240213 | 113000 | 643805925 | 2590 | 2590 | 2590 | 2585 | 2394 |
| 449 | 20240213 | 112900 | 637616965 | 2590 | 2585 | 2590 | 2585 | 60 |
| 450 | 20240213 | 112800 | 637461775 | 2590 | 2585 | 2590 | 2585 | 298 |
| 451 | 20240213 | 112700 | 636691040 | 2585 | 2590 | 2590 | 2585 | 361 |
| 452 | 20240213 | 112600 | 635756855 | 2590 | 2595 | 2595 | 2590 | 969 |
| 453 | 20240213 | 112500 | 633246895 | 2595 | 2585 | 2595 | 2585 | 138 |
| 454 | 20240213 | 112400 | 632889690 | 2585 | 2590 | 2590 | 2585 | 83 |
| 455 | 20240213 | 112300 | 632674860 | 2585 | 2590 | 2590 | 2585 | 64 |
| 456 | 20240213 | 112200 | 632509320 | 2590 | 2590 | 2590 | 2590 | 0 |
| 457 | 20240213 | 112100 | 632509320 | 2590 | 2590 | 2590 | 2590 | 20 |
| 458 | 20240213 | 112000 | 632457520 | 2590 | 2590 | 2590 | 2590 | 3237 |
| 459 | 20240213 | 111900 | 624073690 | 2590 | 2590 | 2590 | 2590 | 502 |
| 460 | 20240213 | 111800 | 622773510 | 2595 | 2595 | 2595 | 2595 | 200 |
| 461 | 20240213 | 111700 | 622254510 | 2595 | 2600 | 2600 | 2595 | 310 |
| 462 | 20240213 | 111600 | 621448560 | 2595 | 2595 | 2595 | 2595 | 2151 |
| 463 | 20240213 | 111500 | 615866715 | 2595 | 2595 | 2595 | 2595 | 400 |
| 464 | 20240213 | 111400 | 614828715 | 2595 | 2595 | 2595 | 2595 | 551 |
| 465 | 20240213 | 111300 | 613398870 | 2590 | 2595 | 2600 | 2590 | 4401 |
| 466 | 20240213 | 111200 | 601960315 | 2600 | 2600 | 2600 | 2600 | 200 |
| 467 | 20240213 | 111100 | 601440315 | 2600 | 2600 | 2600 | 2600 | 200 |
| 468 | 20240213 | 111000 | 600920315 | 2600 | 2600 | 2600 | 2595 | 844 |
| 469 | 20240213 | 110900 | 598729895 | 2595 | 2595 | 2595 | 2595 | 42 |
| 470 | 20240213 | 110800 | 598620905 | 2595 | 2590 | 2595 | 2590 | 678 |
| 471 | 20240213 | 110700 | 596861545 | 2590 | 2590 | 2590 | 2585 | 2012 |
| 472 | 20240213 | 110600 | 591651685 | 2590 | 2590 | 2590 | 2590 | 1 |
| 473 | 20240213 | 110500 | 591649095 | 2595 | 2595 | 2595 | 2595 | 1000 |
| 474 | 20240213 | 110400 | 589054095 | 2595 | 2595 | 2595 | 2585 | 83 |
| 475 | 20240213 | 110300 | 588838980 | 2590 | 2590 | 2590 | 2590 | 105 |
| 476 | 20240213 | 110200 | 588567030 | 2590 | 2590 | 2590 | 2590 | 678 |
| 477 | 20240213 | 110100 | 586811010 | 2590 | 2590 | 2590 | 2585 | 1550 |
| 478 | 20240213 | 110000 | 582801505 | 2590 | 2590 | 2590 | 2590 | 0 |
| 479 | 20240213 | 105900 | 582801505 | 2590 | 2590 | 2590 | 2590 | 452 |
| 480 | 20240213 | 105800 | 581630825 | 2590 | 2590 | 2590 | 2590 | 1183 |
| 481 | 20240213 | 105700 | 578566855 | 2595 | 2595 | 2595 | 2595 | 681 |
| 482 | 20240213 | 105600 | 576799660 | 2595 | 2595 | 2595 | 2595 | 691 |
| 483 | 20240213 | 105500 | 575006515 | 2595 | 2590 | 2595 | 2590 | 342 |
| 484 | 20240213 | 105400 | 574119475 | 2595 | 2590 | 2595 | 2590 | 3 |
| 485 | 20240213 | 105300 | 574111700 | 2595 | 2590 | 2595 | 2590 | 2578 |
| 486 | 20240213 | 105200 | 567434405 | 2585 | 2585 | 2585 | 2585 | 2065 |
| 487 | 20240213 | 105100 | 562096380 | 2585 | 2595 | 2595 | 2580 | 8811 |
| 488 | 20240213 | 105000 | 539299925 | 2600 | 2600 | 2600 | 2600 | 501 |
| 489 | 20240213 | 104900 | 537997325 | 2595 | 2595 | 2605 | 2595 | 1372 |
| 490 | 20240213 | 104800 | 534436410 | 2605 | 2600 | 2605 | 2600 | 3667 |
| 491 | 20240213 | 104700 | 524902205 | 2600 | 2595 | 2600 | 2595 | 1013 |
| 492 | 20240213 | 104600 | 522268930 | 2600 | 2600 | 2600 | 2590 | 1146 |
| 493 | 20240213 | 104500 | 519294615 | 2595 | 2605 | 2605 | 2595 | 1061 |
| 494 | 20240213 | 104400 | 516536310 | 2600 | 2600 | 2605 | 2590 | 3747 |
| 495 | 20240213 | 104300 | 506797765 | 2600 | 2600 | 2600 | 2600 | 200 |
| 496 | 20240213 | 104200 | 506277765 | 2590 | 2600 | 2600 | 2590 | 3208 |
| 497 | 20240213 | 104100 | 497938330 | 2600 | 2595 | 2600 | 2585 | 4758 |
| 498 | 20240213 | 104000 | 485590105 | 2590 | 2585 | 2590 | 2585 | 6700 |
| 499 | 20240213 | 103900 | 468239795 | 2580 | 2585 | 2585 | 2580 | 262 |
| 500 | 20240213 | 103800 | 467563735 | 2580 | 2585 | 2585 | 2580 | 1294 |
| 501 | 20240213 | 103700 | 464221425 | 2580 | 2585 | 2585 | 2580 | 1650 |
| 502 | 20240213 | 103600 | 459964390 | 2585 | 2585 | 2585 | 2585 | 5627 |
| 503 | 20240213 | 103500 | 445418595 | 2585 | 2580 | 2585 | 2580 | 1105 |
| 504 | 20240213 | 103400 | 442565170 | 2580 | 2575 | 2580 | 2575 | 1002 |
| 505 | 20240213 | 103300 | 439980015 | 2580 | 2575 | 2580 | 2575 | 11 |
| 506 | 20240213 | 103200 | 439951685 | 2580 | 2570 | 2580 | 2570 | 1011 |
| 507 | 20240213 | 103100 | 437345125 | 2575 | 2575 | 2575 | 2575 | 235 |
| 508 | 20240213 | 103000 | 436740000 | 2575 | 2570 | 2575 | 2570 | 128 |
| 509 | 20240213 | 102900 | 436410535 | 2575 | 2575 | 2575 | 2575 | 451 |
| 510 | 20240213 | 102800 | 435249210 | 2575 | 2575 | 2575 | 2575 | 400 |
| 511 | 20240213 | 102700 | 434219210 | 2575 | 2580 | 2580 | 2575 | 6548 |
| 512 | 20240213 | 102600 | 417353720 | 2575 | 2580 | 2585 | 2575 | 2109 |
| 513 | 20240213 | 102500 | 411912370 | 2580 | 2580 | 2580 | 2580 | 1997 |
| 514 | 20240213 | 102400 | 406760110 | 2575 | 2580 | 2580 | 2575 | 132 |
| 515 | 20240213 | 102300 | 406419920 | 2575 | 2575 | 2580 | 2575 | 1740 |
| 516 | 20240213 | 102200 | 401938920 | 2580 | 2580 | 2580 | 2580 | 2173 |
| 517 | 20240213 | 102100 | 396332580 | 2580 | 2575 | 2580 | 2570 | 3689 |
| 518 | 20240213 | 102000 | 386832555 | 2570 | 2575 | 2575 | 2565 | 5989 |
| 519 | 20240213 | 101900 | 371460605 | 2570 | 2570 | 2575 | 2565 | 2385 |
| 520 | 20240213 | 101800 | 365331350 | 2570 | 2570 | 2570 | 2565 | 2168 |
| 521 | 20240213 | 101700 | 359759600 | 2570 | 2565 | 2570 | 2565 | 6606 |
| 522 | 20240213 | 101600 | 342792705 | 2565 | 2565 | 2565 | 2560 | 792 |
| 523 | 20240213 | 101500 | 340761375 | 2565 | 2565 | 2565 | 2565 | 3690 |
| 524 | 20240213 | 101400 | 331296525 | 2565 | 2560 | 2565 | 2560 | 4778 |
| 525 | 20240213 | 101300 | 319064495 | 2550 | 2555 | 2555 | 2550 | 1942 |
| 526 | 20240213 | 101200 | 314102720 | 2555 | 2555 | 2555 | 2550 | 1226 |
| 527 | 20240213 | 101100 | 310976315 | 2555 | 2555 | 2560 | 2555 | 1620 |
| 528 | 20240213 | 101000 | 306836715 | 2555 | 2555 | 2555 | 2555 | 258 |
| 529 | 20240213 | 100900 | 306177525 | 2550 | 2560 | 2560 | 2550 | 21 |
| 530 | 20240213 | 100800 | 306123835 | 2560 | 2560 | 2560 | 2550 | 1112 |
| 531 | 20240213 | 100700 | 303278715 | 2560 | 2555 | 2560 | 2550 | 650 |
| 532 | 20240213 | 100600 | 301617560 | 2555 | 2555 | 2555 | 2550 | 3042 |
| 533 | 20240213 | 100500 | 293850025 | 2555 | 2550 | 2555 | 2550 | 1024 |
| 534 | 20240213 | 100400 | 291238810 | 2555 | 2545 | 2555 | 2545 | 248 |
| 535 | 20240213 | 100300 | 290605650 | 2555 | 2555 | 2555 | 2545 | 1765 |
| 536 | 20240213 | 100200 | 286100055 | 2555 | 2550 | 2555 | 2550 | 56 |
| 537 | 20240213 | 100100 | 285957055 | 2550 | 2550 | 2555 | 2550 | 1517 |
| 538 | 20240213 | 100000 | 282081205 | 2550 | 2550 | 2550 | 2550 | 210 |
| 539 | 20240213 | 095900 | 281545705 | 2550 | 2550 | 2550 | 2550 | 201 |
| 540 | 20240213 | 095800 | 281033155 | 2555 | 2555 | 2555 | 2550 | 1561 |
| 541 | 20240213 | 095700 | 277048410 | 2555 | 2550 | 2555 | 2550 | 1341 |
| 542 | 20240213 | 095600 | 273622905 | 2550 | 2555 | 2555 | 2550 | 1550 |
| 543 | 20240213 | 095500 | 269663155 | 2560 | 2550 | 2560 | 2545 | 719 |
| 544 | 20240213 | 095400 | 267832285 | 2555 | 2550 | 2555 | 2550 | 4698 |
| 545 | 20240213 | 095300 | 255841400 | 2555 | 2560 | 2560 | 2555 | 802 |
| 546 | 20240213 | 095200 | 253792115 | 2560 | 2555 | 2560 | 2555 | 41 |
| 547 | 20240213 | 095100 | 253687160 | 2555 | 2555 | 2555 | 2555 | 3442 |
| 548 | 20240213 | 095000 | 244892850 | 2560 | 2555 | 2560 | 2555 | 1551 |
| 549 | 20240213 | 094900 | 240927570 | 2560 | 2560 | 2560 | 2560 | 350 |
| 550 | 20240213 | 094800 | 240031570 | 2560 | 2555 | 2560 | 2550 | 2331 |
| 551 | 20240213 | 094700 | 234074890 | 2560 | 2560 | 2565 | 2560 | 2523 |
| 552 | 20240213 | 094600 | 227616005 | 2560 | 2555 | 2560 | 2555 | 3889 |
| 553 | 20240213 | 094500 | 217675520 | 2550 | 2550 | 2550 | 2550 | 978 |
| 554 | 20240213 | 094400 | 215181620 | 2550 | 2545 | 2550 | 2545 | 650 |
| 555 | 20240213 | 094300 | 213524620 | 2545 | 2550 | 2555 | 2540 | 2259 |
| 556 | 20240213 | 094200 | 207773120 | 2555 | 2555 | 2555 | 2545 | 2261 |
| 557 | 20240213 | 094100 | 201999045 | 2555 | 2550 | 2560 | 2550 | 1834 |
| 558 | 20240213 | 094000 | 197312315 | 2555 | 2545 | 2555 | 2545 | 3254 |
| 559 | 20240213 | 093900 | 189004755 | 2540 | 2545 | 2545 | 2540 | 930 |
| 560 | 20240213 | 093800 | 186638190 | 2550 | 2545 | 2550 | 2545 | 120 |
| 561 | 20240213 | 093700 | 186332290 | 2545 | 2550 | 2550 | 2545 | 21 |
| 562 | 20240213 | 093600 | 186278840 | 2540 | 2540 | 2550 | 2540 | 1008 |
| 563 | 20240213 | 093500 | 183708520 | 2540 | 2550 | 2550 | 2540 | 9 |
| 564 | 20240213 | 093400 | 183685580 | 2550 | 2535 | 2550 | 2535 | 509 |
| 565 | 20240213 | 093300 | 182390150 | 2530 | 2535 | 2535 | 2530 | 1210 |
| 566 | 20240213 | 093200 | 179324910 | 2535 | 2535 | 2550 | 2535 | 485 |
| 567 | 20240213 | 093100 | 178090300 | 2535 | 2535 | 2535 | 2530 | 5919 |
| 568 | 20240213 | 093000 | 163099265 | 2535 | 2535 | 2535 | 2535 | 41 |
| 569 | 20240213 | 092900 | 162995330 | 2535 | 2535 | 2535 | 2535 | 1510 |
| 570 | 20240213 | 092800 | 159167480 | 2535 | 2540 | 2540 | 2535 | 1348 |
| 571 | 20240213 | 092700 | 155747750 | 2540 | 2545 | 2545 | 2540 | 700 |
| 572 | 20240213 | 092600 | 153969745 | 2545 | 2545 | 2545 | 2545 | 63 |
| 573 | 20240213 | 092500 | 153809410 | 2545 | 2545 | 2545 | 2540 | 2264 |
| 574 | 20240213 | 092400 | 148054115 | 2545 | 2550 | 2550 | 2545 | 43 |
| 575 | 20240213 | 092300 | 147944630 | 2550 | 2540 | 2550 | 2540 | 2363 |
| 576 | 20240213 | 092200 | 141924795 | 2540 | 2545 | 2545 | 2540 | 808 |
| 577 | 20240213 | 092100 | 139870160 | 2540 | 2535 | 2540 | 2535 | 1203 |
| 578 | 20240213 | 092000 | 136815540 | 2535 | 2540 | 2540 | 2535 | 3137 |
| 579 | 20240213 | 091900 | 128858305 | 2540 | 2545 | 2545 | 2540 | 1408 |
| 580 | 20240213 | 091800 | 125276010 | 2535 | 2540 | 2540 | 2535 | 110 |
| 581 | 20240213 | 091700 | 124996660 | 2545 | 2545 | 2545 | 2545 | 433 |
| 582 | 20240213 | 091600 | 123894675 | 2535 | 2535 | 2535 | 2535 | 0 |
| 583 | 20240213 | 091500 | 123894675 | 2535 | 2540 | 2545 | 2535 | 9685 |
| 584 | 20240213 | 091400 | 99249640 | 2540 | 2530 | 2540 | 2530 | 174 |
| 585 | 20240213 | 091300 | 98808680 | 2530 | 2545 | 2545 | 2530 | 595 |
| 586 | 20240213 | 091200 | 97298740 | 2545 | 2540 | 2545 | 2530 | 390 |
| 587 | 20240213 | 091100 | 96308140 | 2545 | 2530 | 2545 | 2530 | 3908 |
| 588 | 20240213 | 091000 | 86419400 | 2530 | 2530 | 2530 | 2530 | 236 |
| 589 | 20240213 | 090900 | 85822320 | 2530 | 2535 | 2535 | 2530 | 3913 |
| 590 | 20240213 | 090800 | 75906865 | 2535 | 2535 | 2535 | 2530 | 1553 |
| 591 | 20240213 | 090700 | 71970025 | 2535 | 2535 | 2535 | 2530 | 376 |
| 592 | 20240213 | 090600 | 71016915 | 2545 | 2535 | 2545 | 2535 | 6835 |
| 593 | 20240213 | 090500 | 53663995 | 2535 | 2535 | 2540 | 2525 | 1139 |
| 594 | 20240213 | 090400 | 50776480 | 2540 | 2525 | 2540 | 2520 | 4157 |
| 595 | 20240213 | 090300 | 40260645 | 2515 | 2525 | 2525 | 2515 | 2251 |
| 596 | 20240213 | 090200 | 34587565 | 2525 | 2525 | 2525 | 2525 | 50 |
| 597 | 20240213 | 090100 | 34461315 | 2530 | 2525 | 2530 | 2500 | 2105 |
| 598 | 20240213 | 090000 | 29181020 | 2530 | 2530 | 2530 | 2530 | 11531 |