34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 103296 |
| 3 | 20230619 | 201100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 4 | 20230619 | 201000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 5 | 20230619 | 200900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 6 | 20230619 | 200800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 7 | 20230619 | 200700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 8 | 20230619 | 200600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 9 | 20230619 | 200500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 10 | 20230619 | 200400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 11 | 20230619 | 200300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 12 | 20230619 | 200200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 13 | 20230619 | 200100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 14 | 20230619 | 200000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 15 | 20230619 | 195900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 16 | 20230619 | 195800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 17 | 20230619 | 195700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 18 | 20230619 | 195600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 19 | 20230619 | 195500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 20 | 20230619 | 195400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 21 | 20230619 | 195300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 22 | 20230619 | 195200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 23 | 20230619 | 195100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 24 | 20230619 | 195000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 25 | 20230619 | 194900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 26 | 20230619 | 194800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 27 | 20230619 | 194700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 28 | 20230619 | 194600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 29 | 20230619 | 194500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 30 | 20230619 | 194400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 31 | 20230619 | 194300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 32 | 20230619 | 194200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 103296 |
| 33 | 20230619 | 194100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 34 | 20230619 | 194000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 35 | 20230619 | 193900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 36 | 20230619 | 193800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 37 | 20230619 | 193700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 38 | 20230619 | 193600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 39 | 20230619 | 193500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 40 | 20230619 | 193400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 41 | 20230619 | 193300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 42 | 20230619 | 193200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 43 | 20230619 | 193100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 44 | 20230619 | 193000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 45 | 20230619 | 192900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 46 | 20230619 | 192800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 47 | 20230619 | 192700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 48 | 20230619 | 192600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 49 | 20230619 | 192500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 50 | 20230619 | 192400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 51 | 20230619 | 192300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 52 | 20230619 | 192200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 53 | 20230619 | 192100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 54 | 20230619 | 192000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 55 | 20230619 | 191900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 56 | 20230619 | 191800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 57 | 20230619 | 191700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 58 | 20230619 | 191600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 59 | 20230619 | 191500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 60 | 20230619 | 191400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 61 | 20230619 | 191300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 62 | 20230619 | 191200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 103296 |
| 63 | 20230619 | 191100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 64 | 20230619 | 191000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 65 | 20230619 | 190900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 66 | 20230619 | 190800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 67 | 20230619 | 190700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 68 | 20230619 | 190600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 69 | 20230619 | 190500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 70 | 20230619 | 190400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 71 | 20230619 | 190300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 72 | 20230619 | 190200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 73 | 20230619 | 190100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 74 | 20230619 | 190000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 75 | 20230619 | 185900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 76 | 20230619 | 185800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 77 | 20230619 | 185700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 78 | 20230619 | 185600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 79 | 20230619 | 185500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 80 | 20230619 | 185400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 81 | 20230619 | 185300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 82 | 20230619 | 185200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 83 | 20230619 | 185100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 84 | 20230619 | 185000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 85 | 20230619 | 184900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 86 | 20230619 | 184800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 87 | 20230619 | 184700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 88 | 20230619 | 184600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 89 | 20230619 | 184500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 90 | 20230619 | 184400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 91 | 20230619 | 184300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 92 | 20230619 | 184200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 103296 |
| 93 | 20230619 | 184100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 94 | 20230619 | 184000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 95 | 20230619 | 183900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 96 | 20230619 | 183800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 97 | 20230619 | 183700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 98 | 20230619 | 183600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 99 | 20230619 | 183500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 100 | 20230619 | 183400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 101 | 20230619 | 183300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 102 | 20230619 | 183200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 103 | 20230619 | 183100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 104 | 20230619 | 183000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 105 | 20230619 | 182900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 106 | 20230619 | 182800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 107 | 20230619 | 182700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 108 | 20230619 | 182600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 109 | 20230619 | 182500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 110 | 20230619 | 182400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 111 | 20230619 | 182300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 112 | 20230619 | 182200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 113 | 20230619 | 182100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 114 | 20230619 | 182000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 115 | 20230619 | 181900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 116 | 20230619 | 181800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 117 | 20230619 | 181700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 118 | 20230619 | 181600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 119 | 20230619 | 181500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 120 | 20230619 | 181400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 121 | 20230619 | 181300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 122 | 20230619 | 181200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 103296 |
| 123 | 20230619 | 181100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 124 | 20230619 | 181000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 125 | 20230619 | 180900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 126 | 20230619 | 180800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 127 | 20230619 | 180700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 128 | 20230619 | 180600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 129 | 20230619 | 180500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 130 | 20230619 | 180400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 131 | 20230619 | 180300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 132 | 20230619 | 180200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 133 | 20230619 | 180100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 134 | 20230619 | 180000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 135 | 20230619 | 175900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 136 | 20230619 | 175800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 137 | 20230619 | 175700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 138 | 20230619 | 175600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 139 | 20230619 | 175500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 140 | 20230619 | 175400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 141 | 20230619 | 175300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 142 | 20230619 | 175200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 143 | 20230619 | 175100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 144 | 20230619 | 175000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 145 | 20230619 | 174900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 146 | 20230619 | 174800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 147 | 20230619 | 174700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 148 | 20230619 | 174600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 149 | 20230619 | 174500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 150 | 20230619 | 174400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 151 | 20230619 | 174300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 152 | 20230619 | 174200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 103296 |
| 153 | 20230619 | 174100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 154 | 20230619 | 174000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 155 | 20230619 | 173900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 156 | 20230619 | 173800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 157 | 20230619 | 173700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 158 | 20230619 | 173600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 159 | 20230619 | 173500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 160 | 20230619 | 173400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 161 | 20230619 | 173300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 162 | 20230619 | 173200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 163 | 20230619 | 173100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 164 | 20230619 | 173000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 165 | 20230619 | 172900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 166 | 20230619 | 172800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 167 | 20230619 | 172700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 168 | 20230619 | 172600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 169 | 20230619 | 172500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 170 | 20230619 | 172400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 171 | 20230619 | 172300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 172 | 20230619 | 172200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 173 | 20230619 | 172100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 174 | 20230619 | 172000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 175 | 20230619 | 171900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 176 | 20230619 | 171800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 177 | 20230619 | 171700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 178 | 20230619 | 171600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 179 | 20230619 | 171500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 180 | 20230619 | 171400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 181 | 20230619 | 171300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 182 | 20230619 | 171200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 103296 |
| 183 | 20230619 | 171100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 184 | 20230619 | 171000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 185 | 20230619 | 170900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 186 | 20230619 | 170800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 187 | 20230619 | 170700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 188 | 20230619 | 170600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 189 | 20230619 | 170500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 190 | 20230619 | 170400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 191 | 20230619 | 170300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 192 | 20230619 | 170200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 193 | 20230619 | 170100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 194 | 20230619 | 170000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 195 | 20230619 | 165900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 196 | 20230619 | 165800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 197 | 20230619 | 165700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 198 | 20230619 | 165600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 199 | 20230619 | 165500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 200 | 20230619 | 165400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 201 | 20230619 | 165300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 202 | 20230619 | 165200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 203 | 20230619 | 165100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 204 | 20230619 | 165000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 205 | 20230619 | 164900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 206 | 20230619 | 164800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 207 | 20230619 | 164700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 208 | 20230619 | 164600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 209 | 20230619 | 164500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 210 | 20230619 | 164400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 211 | 20230619 | 164300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 212 | 20230619 | 164200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 103296 |
| 213 | 20230619 | 164100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 214 | 20230619 | 164000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 215 | 20230619 | 163900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 216 | 20230619 | 163800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 217 | 20230619 | 163700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 218 | 20230619 | 163600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 219 | 20230619 | 163500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 220 | 20230619 | 163400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 221 | 20230619 | 163300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 222 | 20230619 | 163200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 223 | 20230619 | 163100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 224 | 20230619 | 163000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 225 | 20230619 | 162900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 226 | 20230619 | 162800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 227 | 20230619 | 162700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 228 | 20230619 | 162600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 229 | 20230619 | 162500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 230 | 20230619 | 162400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 231 | 20230619 | 162300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 232 | 20230619 | 162200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 233 | 20230619 | 162100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 234 | 20230619 | 162000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 235 | 20230619 | 161900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 236 | 20230619 | 161800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 237 | 20230619 | 161700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 238 | 20230619 | 161600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 239 | 20230619 | 161500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 240 | 20230619 | 161400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 241 | 20230619 | 161300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 242 | 20230619 | 161200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 103296 |
| 243 | 20230619 | 161100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 244 | 20230619 | 161000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 245 | 20230619 | 160900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 246 | 20230619 | 160800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 247 | 20230619 | 160700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 248 | 20230619 | 160600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 249 | 20230619 | 160500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 250 | 20230619 | 160400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 251 | 20230619 | 160300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 252 | 20230619 | 160200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 253 | 20230619 | 160100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 254 | 20230619 | 160000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 255 | 20230619 | 155900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 256 | 20230619 | 155800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 257 | 20230619 | 155700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 258 | 20230619 | 155600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 259 | 20230619 | 155500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 260 | 20230619 | 155400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 261 | 20230619 | 155300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 262 | 20230619 | 155200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 263 | 20230619 | 155100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 264 | 20230619 | 155000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 265 | 20230619 | 154900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 266 | 20230619 | 154800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 267 | 20230619 | 154700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 268 | 20230619 | 154600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 269 | 20230619 | 154500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 270 | 20230619 | 154400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 271 | 20230619 | 154300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 272 | 20230619 | 154200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 103296 |
| 273 | 20230619 | 154100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 274 | 20230619 | 154000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 275 | 20230619 | 153900 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 276 | 20230619 | 153800 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 277 | 20230619 | 153700 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 278 | 20230619 | 153600 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 279 | 20230619 | 153500 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 280 | 20230619 | 153400 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 281 | 20230619 | 153300 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 282 | 20230619 | 153200 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 283 | 20230619 | 153100 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 0 |
| 284 | 20230619 | 153000 | 15863577707 | 1344 | 1344 | 1344 | 1344 | 103296 |
| 285 | 20230619 | 152900 | 15724747883 | 1334 | 1334 | 1334 | 1334 | 0 |
| 286 | 20230619 | 152800 | 15724747883 | 1334 | 1334 | 1334 | 1334 | 0 |
| 287 | 20230619 | 152700 | 15724747883 | 1334 | 1334 | 1334 | 1334 | 0 |
| 288 | 20230619 | 152600 | 15724747883 | 1334 | 1334 | 1334 | 1334 | 0 |
| 289 | 20230619 | 152500 | 15724747883 | 1334 | 1334 | 1334 | 1334 | 0 |
| 290 | 20230619 | 152400 | 15724747883 | 1334 | 1334 | 1334 | 1334 | 0 |
| 291 | 20230619 | 152300 | 15724747883 | 1334 | 1334 | 1334 | 1334 | 0 |
| 292 | 20230619 | 152200 | 15724747883 | 1334 | 1334 | 1334 | 1334 | 0 |
| 293 | 20230619 | 152100 | 15724747883 | 1334 | 1334 | 1334 | 1334 | 0 |
| 294 | 20230619 | 152000 | 15724747883 | 1334 | 1334 | 1334 | 1334 | 0 |
| 295 | 20230619 | 151900 | 15724747883 | 1334 | 1335 | 1335 | 1332 | 28598 |
| 296 | 20230619 | 151800 | 15686620913 | 1335 | 1336 | 1337 | 1334 | 12737 |
| 297 | 20230619 | 151700 | 15669616379 | 1333 | 1337 | 1337 | 1333 | 29505 |
| 298 | 20230619 | 151600 | 15630220085 | 1337 | 1337 | 1338 | 1336 | 15088 |
| 299 | 20230619 | 151500 | 15610055122 | 1337 | 1340 | 1340 | 1336 | 15359 |
| 300 | 20230619 | 151400 | 15589513972 | 1340 | 1343 | 1345 | 1340 | 51706 |
| 301 | 20230619 | 151300 | 15520163855 | 1344 | 1344 | 1349 | 1342 | 46366 |
| 302 | 20230619 | 151200 | 15457806332 | 1344 | 1344 | 1349 | 1343 | 21565 |
| 303 | 20230619 | 151100 | 15428786447 | 1344 | 1337 | 1344 | 1337 | 22651 |
| 304 | 20230619 | 151000 | 15398431739 | 1337 | 1335 | 1340 | 1335 | 8746 |
| 305 | 20230619 | 150900 | 15386737500 | 1338 | 1337 | 1338 | 1335 | 25940 |
| 306 | 20230619 | 150800 | 15352095871 | 1338 | 1335 | 1338 | 1335 | 16248 |
| 307 | 20230619 | 150700 | 15330394334 | 1336 | 1335 | 1339 | 1335 | 18812 |
| 308 | 20230619 | 150600 | 15305260033 | 1336 | 1337 | 1339 | 1334 | 6929 |
| 309 | 20230619 | 150500 | 15296001718 | 1334 | 1336 | 1338 | 1333 | 28093 |
| 310 | 20230619 | 150400 | 15258529604 | 1335 | 1335 | 1340 | 1334 | 22202 |
| 311 | 20230619 | 150300 | 15228891948 | 1335 | 1339 | 1339 | 1335 | 57249 |
| 312 | 20230619 | 150200 | 15152374675 | 1339 | 1337 | 1342 | 1337 | 69723 |
| 313 | 20230619 | 150100 | 15058987572 | 1338 | 1349 | 1349 | 1338 | 69255 |
| 314 | 20230619 | 150000 | 14966075538 | 1349 | 1353 | 1354 | 1344 | 64113 |
| 315 | 20230619 | 145900 | 14879591490 | 1353 | 1350 | 1355 | 1350 | 28018 |
| 316 | 20230619 | 145800 | 14841711239 | 1350 | 1349 | 1350 | 1345 | 43211 |
| 317 | 20230619 | 145700 | 14783499448 | 1349 | 1344 | 1351 | 1338 | 82649 |
| 318 | 20230619 | 145600 | 14672490230 | 1345 | 1348 | 1354 | 1344 | 69133 |
| 319 | 20230619 | 145500 | 14579192430 | 1347 | 1358 | 1361 | 1347 | 180226 |
| 320 | 20230619 | 145400 | 14335261876 | 1358 | 1360 | 1373 | 1358 | 97446 |
| 321 | 20230619 | 145300 | 14202024609 | 1363 | 1354 | 1374 | 1352 | 205389 |
| 322 | 20230619 | 145200 | 13921558305 | 1352 | 1367 | 1368 | 1352 | 290547 |
| 323 | 20230619 | 145100 | 13526361636 | 1368 | 1367 | 1385 | 1366 | 382443 |
| 324 | 20230619 | 145000 | 13000049295 | 1367 | 1367 | 1394 | 1349 | 649220 |
| 325 | 20230619 | 144900 | 12109389505 | 1367 | 1340 | 1375 | 1339 | 510510 |
| 326 | 20230619 | 144800 | 11415796562 | 1340 | 1339 | 1340 | 1337 | 16956 |
| 327 | 20230619 | 144700 | 11393079589 | 1340 | 1339 | 1340 | 1336 | 36806 |
| 328 | 20230619 | 144600 | 11343788392 | 1339 | 1338 | 1339 | 1334 | 10117 |
| 329 | 20230619 | 144500 | 11330273357 | 1338 | 1339 | 1342 | 1335 | 79144 |
| 330 | 20230619 | 144400 | 11224271924 | 1339 | 1334 | 1340 | 1332 | 37168 |
| 331 | 20230619 | 144300 | 11174605717 | 1334 | 1330 | 1336 | 1329 | 65192 |
| 332 | 20230619 | 144200 | 11087704032 | 1330 | 1330 | 1330 | 1328 | 5553 |
| 333 | 20230619 | 144100 | 11080327301 | 1330 | 1330 | 1330 | 1329 | 9841 |
| 334 | 20230619 | 144000 | 11067246393 | 1330 | 1330 | 1331 | 1329 | 9282 |
| 335 | 20230619 | 143900 | 11054901406 | 1330 | 1330 | 1331 | 1329 | 9834 |
| 336 | 20230619 | 143800 | 11041821330 | 1331 | 1331 | 1331 | 1330 | 8913 |
| 337 | 20230619 | 143700 | 11029961566 | 1331 | 1325 | 1333 | 1325 | 59954 |
| 338 | 20230619 | 143600 | 10950272195 | 1325 | 1325 | 1325 | 1323 | 4650 |
| 339 | 20230619 | 143500 | 10944117188 | 1324 | 1324 | 1325 | 1324 | 10933 |
| 340 | 20230619 | 143400 | 10929638004 | 1321 | 1324 | 1324 | 1321 | 3975 |
| 341 | 20230619 | 143300 | 10924382829 | 1324 | 1324 | 1325 | 1323 | 8330 |
| 342 | 20230619 | 143200 | 10913353200 | 1324 | 1324 | 1324 | 1319 | 3715 |
| 343 | 20230619 | 143100 | 10908449331 | 1320 | 1319 | 1324 | 1319 | 9581 |
| 344 | 20230619 | 143000 | 10895802940 | 1319 | 1320 | 1326 | 1319 | 8761 |
| 345 | 20230619 | 142900 | 10884205050 | 1321 | 1320 | 1324 | 1320 | 1663 |
| 346 | 20230619 | 142800 | 10882005878 | 1324 | 1324 | 1324 | 1321 | 6483 |
| 347 | 20230619 | 142700 | 10873424599 | 1324 | 1320 | 1324 | 1320 | 7737 |
| 348 | 20230619 | 142600 | 10863192186 | 1320 | 1318 | 1321 | 1318 | 12789 |
| 349 | 20230619 | 142500 | 10846334541 | 1318 | 1319 | 1319 | 1318 | 3150 |
| 350 | 20230619 | 142400 | 10842182443 | 1319 | 1322 | 1322 | 1318 | 1313 |
| 351 | 20230619 | 142300 | 10840450781 | 1320 | 1316 | 1322 | 1316 | 7642 |
| 352 | 20230619 | 142200 | 10830374410 | 1316 | 1316 | 1318 | 1315 | 2979 |
| 353 | 20230619 | 142100 | 10826454357 | 1317 | 1319 | 1319 | 1317 | 3641 |
| 354 | 20230619 | 142000 | 10821652458 | 1319 | 1320 | 1322 | 1319 | 2428 |
| 355 | 20230619 | 141900 | 10818448221 | 1320 | 1316 | 1320 | 1313 | 3604 |
| 356 | 20230619 | 141800 | 10813703824 | 1316 | 1319 | 1319 | 1311 | 28380 |
| 357 | 20230619 | 141700 | 10776369626 | 1319 | 1321 | 1321 | 1319 | 7763 |
| 358 | 20230619 | 141600 | 10766122978 | 1320 | 1322 | 1323 | 1320 | 5057 |
| 359 | 20230619 | 141500 | 10759442705 | 1322 | 1323 | 1324 | 1322 | 6978 |
| 360 | 20230619 | 141400 | 10750212271 | 1324 | 1325 | 1325 | 1323 | 591 |
| 361 | 20230619 | 141300 | 10749429901 | 1325 | 1323 | 1327 | 1323 | 10050 |
| 362 | 20230619 | 141200 | 10736131719 | 1324 | 1327 | 1328 | 1324 | 8771 |
| 363 | 20230619 | 141100 | 10724510725 | 1328 | 1331 | 1332 | 1328 | 23809 |
| 364 | 20230619 | 141000 | 10692850593 | 1330 | 1332 | 1332 | 1329 | 11207 |
| 365 | 20230619 | 140900 | 10677934487 | 1333 | 1333 | 1334 | 1332 | 17356 |
| 366 | 20230619 | 140800 | 10654794542 | 1333 | 1329 | 1333 | 1329 | 14878 |
| 367 | 20230619 | 140700 | 10635001447 | 1329 | 1330 | 1331 | 1322 | 23306 |
| 368 | 20230619 | 140600 | 10604014103 | 1330 | 1320 | 1330 | 1320 | 36837 |
| 369 | 20230619 | 140500 | 10555264000 | 1320 | 1322 | 1322 | 1320 | 5934 |
| 370 | 20230619 | 140400 | 10547428125 | 1322 | 1322 | 1322 | 1322 | 590 |
| 371 | 20230619 | 140300 | 10546648145 | 1322 | 1321 | 1322 | 1320 | 5083 |
| 372 | 20230619 | 140200 | 10539935117 | 1322 | 1323 | 1323 | 1322 | 699 |
| 373 | 20230619 | 140100 | 10539010515 | 1323 | 1317 | 1323 | 1316 | 16352 |
| 374 | 20230619 | 140000 | 10517446363 | 1317 | 1320 | 1320 | 1317 | 11678 |
| 375 | 20230619 | 135900 | 10502051409 | 1320 | 1323 | 1323 | 1320 | 3239 |
| 376 | 20230619 | 135800 | 10497775113 | 1320 | 1323 | 1324 | 1320 | 11639 |
| 377 | 20230619 | 135700 | 10482398187 | 1321 | 1321 | 1323 | 1321 | 2573 |
| 378 | 20230619 | 135600 | 10478996892 | 1323 | 1324 | 1324 | 1320 | 17301 |
| 379 | 20230619 | 135500 | 10456118084 | 1324 | 1324 | 1325 | 1324 | 1260 |
| 380 | 20230619 | 135400 | 10454449724 | 1325 | 1326 | 1326 | 1323 | 8062 |
| 381 | 20230619 | 135300 | 10443770217 | 1326 | 1329 | 1329 | 1323 | 5563 |
| 382 | 20230619 | 135200 | 10436390755 | 1329 | 1327 | 1329 | 1327 | 15124 |
| 383 | 20230619 | 135100 | 10416299710 | 1328 | 1325 | 1329 | 1322 | 14981 |
| 384 | 20230619 | 135000 | 10396425616 | 1325 | 1325 | 1326 | 1321 | 28729 |
| 385 | 20230619 | 134900 | 10358412773 | 1326 | 1320 | 1328 | 1320 | 16883 |
| 386 | 20230619 | 134800 | 10336047258 | 1321 | 1320 | 1322 | 1319 | 5188 |
| 387 | 20230619 | 134700 | 10329199909 | 1322 | 1321 | 1322 | 1319 | 12835 |
| 388 | 20230619 | 134600 | 10312248794 | 1321 | 1321 | 1321 | 1317 | 8115 |
| 389 | 20230619 | 134500 | 10301532855 | 1321 | 1321 | 1321 | 1316 | 17465 |
| 390 | 20230619 | 134400 | 10278487866 | 1321 | 1326 | 1326 | 1321 | 5278 |
| 391 | 20230619 | 134300 | 10271503033 | 1325 | 1324 | 1325 | 1321 | 16167 |
| 392 | 20230619 | 134200 | 10250103347 | 1325 | 1324 | 1325 | 1323 | 26413 |
| 393 | 20230619 | 134100 | 10215146630 | 1324 | 1327 | 1327 | 1320 | 33974 |
| 394 | 20230619 | 134000 | 10170154854 | 1327 | 1336 | 1336 | 1326 | 61701 |
| 395 | 20230619 | 133900 | 10088093050 | 1336 | 1326 | 1337 | 1326 | 153327 |
| 396 | 20230619 | 133800 | 9883803454 | 1327 | 1308 | 1329 | 1308 | 100829 |
| 397 | 20230619 | 133700 | 9750988851 | 1306 | 1308 | 1308 | 1306 | 4543 |
| 398 | 20230619 | 133600 | 9745048017 | 1308 | 1309 | 1309 | 1308 | 4172 |
| 399 | 20230619 | 133500 | 9739588792 | 1308 | 1301 | 1308 | 1301 | 14210 |
| 400 | 20230619 | 133400 | 9721043063 | 1301 | 1302 | 1302 | 1299 | 841 |
| 401 | 20230619 | 133300 | 9719949288 | 1299 | 1302 | 1302 | 1299 | 13391 |
| 402 | 20230619 | 133200 | 9702553190 | 1302 | 1301 | 1302 | 1299 | 10828 |
| 403 | 20230619 | 133100 | 9688478013 | 1302 | 1303 | 1303 | 1302 | 3 |
| 404 | 20230619 | 133000 | 9688474105 | 1300 | 1304 | 1304 | 1300 | 4874 |
| 405 | 20230619 | 132900 | 9682130267 | 1304 | 1304 | 1304 | 1304 | 3336 |
| 406 | 20230619 | 132800 | 9677780123 | 1304 | 1305 | 1305 | 1304 | 2240 |
| 407 | 20230619 | 132700 | 9674858952 | 1305 | 1303 | 1305 | 1303 | 3226 |
| 408 | 20230619 | 132600 | 9670652368 | 1303 | 1302 | 1303 | 1302 | 281 |
| 409 | 20230619 | 132500 | 9670286300 | 1302 | 1301 | 1303 | 1299 | 12842 |
| 410 | 20230619 | 132400 | 9653567722 | 1302 | 1300 | 1302 | 1299 | 4116 |
| 411 | 20230619 | 132300 | 9648220522 | 1299 | 1299 | 1300 | 1299 | 5370 |
| 412 | 20230619 | 132200 | 9641243892 | 1299 | 1301 | 1301 | 1299 | 4514 |
| 413 | 20230619 | 132100 | 9635374938 | 1300 | 1300 | 1300 | 1300 | 5668 |
| 414 | 20230619 | 132000 | 9628006538 | 1300 | 1300 | 1302 | 1300 | 2568 |
| 415 | 20230619 | 131900 | 9624667938 | 1300 | 1300 | 1304 | 1300 | 11602 |
| 416 | 20230619 | 131800 | 9609580612 | 1299 | 1300 | 1300 | 1299 | 4009 |
| 417 | 20230619 | 131700 | 9604370552 | 1301 | 1302 | 1302 | 1301 | 1137 |
| 418 | 20230619 | 131600 | 9602891310 | 1301 | 1299 | 1302 | 1299 | 818 |
| 419 | 20230619 | 131500 | 9601828633 | 1299 | 1301 | 1301 | 1299 | 4150 |
| 420 | 20230619 | 131400 | 9596436454 | 1300 | 1301 | 1301 | 1300 | 428 |
| 421 | 20230619 | 131300 | 9595879686 | 1300 | 1300 | 1304 | 1299 | 13088 |
| 422 | 20230619 | 131200 | 9578875570 | 1301 | 1301 | 1301 | 1301 | 2326 |
| 423 | 20230619 | 131100 | 9575849444 | 1302 | 1301 | 1302 | 1300 | 1142 |
| 424 | 20230619 | 131000 | 9574362972 | 1300 | 1300 | 1300 | 1300 | 2169 |
| 425 | 20230619 | 130900 | 9571543272 | 1302 | 1300 | 1302 | 1298 | 18300 |
| 426 | 20230619 | 130800 | 9547756433 | 1300 | 1304 | 1304 | 1300 | 15877 |
| 427 | 20230619 | 130700 | 9527091652 | 1304 | 1303 | 1304 | 1303 | 3737 |
| 428 | 20230619 | 130600 | 9522220889 | 1303 | 1304 | 1304 | 1303 | 1455 |
| 429 | 20230619 | 130500 | 9520324137 | 1305 | 1304 | 1305 | 1304 | 1368 |
| 430 | 20230619 | 130400 | 9518540094 | 1304 | 1305 | 1305 | 1303 | 8953 |
| 431 | 20230619 | 130300 | 9506862584 | 1305 | 1309 | 1309 | 1305 | 9518 |
| 432 | 20230619 | 130200 | 9494428079 | 1308 | 1313 | 1313 | 1308 | 3234 |
| 433 | 20230619 | 130100 | 9490194163 | 1309 | 1308 | 1315 | 1308 | 15147 |
| 434 | 20230619 | 130000 | 9470306393 | 1308 | 1307 | 1308 | 1307 | 249 |
| 435 | 20230619 | 125900 | 9469980904 | 1306 | 1307 | 1307 | 1306 | 2249 |
| 436 | 20230619 | 125800 | 9467043608 | 1307 | 1309 | 1309 | 1307 | 7464 |
| 437 | 20230619 | 125700 | 9457281317 | 1309 | 1310 | 1310 | 1308 | 3825 |
| 438 | 20230619 | 125600 | 9452274588 | 1310 | 1313 | 1313 | 1310 | 2917 |
| 439 | 20230619 | 125500 | 9448452952 | 1313 | 1310 | 1314 | 1310 | 2047 |
| 440 | 20230619 | 125400 | 9445767901 | 1308 | 1305 | 1308 | 1305 | 2610 |
| 441 | 20230619 | 125300 | 9442359200 | 1305 | 1308 | 1308 | 1305 | 2514 |
| 442 | 20230619 | 125200 | 9439077655 | 1305 | 1304 | 1308 | 1303 | 11530 |
| 443 | 20230619 | 125100 | 9424027937 | 1304 | 1306 | 1306 | 1302 | 10664 |
| 444 | 20230619 | 125000 | 9410128632 | 1306 | 1307 | 1307 | 1304 | 18856 |
| 445 | 20230619 | 124900 | 9385518458 | 1307 | 1308 | 1309 | 1307 | 11282 |
| 446 | 20230619 | 124800 | 9370764871 | 1309 | 1310 | 1310 | 1307 | 17536 |
| 447 | 20230619 | 124700 | 9347842348 | 1310 | 1308 | 1310 | 1306 | 9506 |
| 448 | 20230619 | 124600 | 9335417013 | 1307 | 1311 | 1311 | 1307 | 26387 |
| 449 | 20230619 | 124500 | 9300895558 | 1315 | 1318 | 1318 | 1311 | 49047 |
| 450 | 20230619 | 124400 | 9236398961 | 1316 | 1316 | 1319 | 1314 | 53191 |
| 451 | 20230619 | 124300 | 9166322233 | 1315 | 1311 | 1316 | 1309 | 17509 |
| 452 | 20230619 | 124200 | 9143324001 | 1309 | 1314 | 1314 | 1309 | 15287 |
| 453 | 20230619 | 124100 | 9123282846 | 1313 | 1309 | 1314 | 1307 | 26212 |
| 454 | 20230619 | 124000 | 9088933631 | 1307 | 1312 | 1314 | 1306 | 45488 |
| 455 | 20230619 | 123900 | 9029385469 | 1311 | 1310 | 1318 | 1309 | 56759 |
| 456 | 20230619 | 123800 | 8954862306 | 1309 | 1291 | 1310 | 1289 | 30789 |
| 457 | 20230619 | 123700 | 8914787755 | 1291 | 1291 | 1291 | 1291 | 351 |
| 458 | 20230619 | 123600 | 8914334614 | 1291 | 1288 | 1291 | 1288 | 1407 |
| 459 | 20230619 | 123500 | 8912519609 | 1288 | 1291 | 1291 | 1288 | 2422 |
| 460 | 20230619 | 123400 | 8909396298 | 1291 | 1291 | 1292 | 1291 | 185 |
| 461 | 20230619 | 123300 | 8909157461 | 1291 | 1288 | 1291 | 1288 | 9733 |
| 462 | 20230619 | 123200 | 8896607190 | 1286 | 1286 | 1287 | 1286 | 9529 |
| 463 | 20230619 | 123100 | 8884349464 | 1286 | 1287 | 1288 | 1286 | 4614 |
| 464 | 20230619 | 123000 | 8878414899 | 1288 | 1287 | 1288 | 1287 | 6494 |
| 465 | 20230619 | 122900 | 8870057120 | 1287 | 1287 | 1287 | 1287 | 471 |
| 466 | 20230619 | 122800 | 8869450943 | 1286 | 1290 | 1290 | 1286 | 5899 |
| 467 | 20230619 | 122700 | 8861854375 | 1290 | 1289 | 1290 | 1288 | 4092 |
| 468 | 20230619 | 122600 | 8856580355 | 1289 | 1288 | 1290 | 1288 | 4737 |
| 469 | 20230619 | 122500 | 8850478064 | 1288 | 1291 | 1291 | 1288 | 3046 |
| 470 | 20230619 | 122400 | 8846553783 | 1291 | 1294 | 1295 | 1289 | 9938 |
| 471 | 20230619 | 122300 | 8833716021 | 1295 | 1295 | 1295 | 1295 | 6357 |
| 472 | 20230619 | 122200 | 8825483706 | 1295 | 1296 | 1297 | 1295 | 13265 |
| 473 | 20230619 | 122100 | 8808304349 | 1296 | 1295 | 1297 | 1293 | 15127 |
| 474 | 20230619 | 122000 | 8788711378 | 1295 | 1295 | 1295 | 1292 | 3951 |
| 475 | 20230619 | 121900 | 8783603019 | 1296 | 1297 | 1297 | 1290 | 6389 |
| 476 | 20230619 | 121800 | 8775328795 | 1290 | 1292 | 1297 | 1290 | 3443 |
| 477 | 20230619 | 121700 | 8770880599 | 1295 | 1295 | 1299 | 1294 | 8417 |
| 478 | 20230619 | 121600 | 8759970074 | 1295 | 1290 | 1295 | 1290 | 6759 |
| 479 | 20230619 | 121500 | 8751219598 | 1289 | 1286 | 1290 | 1286 | 5501 |
| 480 | 20230619 | 121400 | 8744128677 | 1286 | 1283 | 1286 | 1282 | 8339 |
| 481 | 20230619 | 121300 | 8733428051 | 1282 | 1282 | 1290 | 1282 | 6057 |
| 482 | 20230619 | 121200 | 8725653140 | 1281 | 1282 | 1286 | 1281 | 6050 |
| 483 | 20230619 | 121100 | 8717901722 | 1286 | 1282 | 1286 | 1282 | 16487 |
| 484 | 20230619 | 121000 | 8696765262 | 1282 | 1289 | 1289 | 1282 | 7617 |
| 485 | 20230619 | 120900 | 8686976017 | 1289 | 1288 | 1290 | 1283 | 18711 |
| 486 | 20230619 | 120800 | 8662922760 | 1286 | 1284 | 1286 | 1284 | 11869 |
| 487 | 20230619 | 120700 | 8647676924 | 1284 | 1288 | 1288 | 1284 | 10305 |
| 488 | 20230619 | 120600 | 8634435217 | 1288 | 1289 | 1290 | 1285 | 20012 |
| 489 | 20230619 | 120500 | 8608676471 | 1290 | 1286 | 1293 | 1286 | 2569 |
| 490 | 20230619 | 120400 | 8605366403 | 1294 | 1286 | 1295 | 1284 | 16472 |
| 491 | 20230619 | 120300 | 8584171957 | 1285 | 1290 | 1295 | 1282 | 103942 |
| 492 | 20230619 | 120200 | 8450534179 | 1290 | 1300 | 1300 | 1288 | 43198 |
| 493 | 20230619 | 120100 | 8394684748 | 1300 | 1303 | 1304 | 1300 | 71326 |
| 494 | 20230619 | 120000 | 8301921548 | 1303 | 1303 | 1306 | 1302 | 2121 |
| 495 | 20230619 | 115900 | 8299158380 | 1302 | 1305 | 1307 | 1301 | 12988 |
| 496 | 20230619 | 115800 | 8282242399 | 1303 | 1308 | 1308 | 1303 | 20640 |
| 497 | 20230619 | 115700 | 8255331901 | 1311 | 1306 | 1311 | 1305 | 2733 |
| 498 | 20230619 | 115600 | 8251762048 | 1305 | 1309 | 1313 | 1304 | 37513 |
| 499 | 20230619 | 115500 | 8202760837 | 1309 | 1309 | 1309 | 1308 | 3579 |
| 500 | 20230619 | 115400 | 8198077684 | 1312 | 1312 | 1313 | 1308 | 2143 |
| 501 | 20230619 | 115300 | 8195266070 | 1315 | 1310 | 1316 | 1308 | 6396 |
| 502 | 20230619 | 115200 | 8186885197 | 1309 | 1309 | 1309 | 1309 | 4030 |
| 503 | 20230619 | 115100 | 8181609927 | 1312 | 1310 | 1312 | 1309 | 1742 |
| 504 | 20230619 | 115000 | 8179328557 | 1310 | 1309 | 1312 | 1309 | 2288 |
| 505 | 20230619 | 114900 | 8176331252 | 1309 | 1310 | 1312 | 1309 | 7755 |
| 506 | 20230619 | 114800 | 8166177817 | 1309 | 1312 | 1313 | 1308 | 11796 |
| 507 | 20230619 | 114700 | 8150732782 | 1312 | 1310 | 1312 | 1309 | 3994 |
| 508 | 20230619 | 114600 | 8145502912 | 1310 | 1315 | 1315 | 1310 | 10085 |
| 509 | 20230619 | 114500 | 8132283515 | 1314 | 1317 | 1317 | 1314 | 20754 |
| 510 | 20230619 | 114400 | 8104956215 | 1318 | 1317 | 1318 | 1315 | 2509 |
| 511 | 20230619 | 114300 | 8101651374 | 1315 | 1316 | 1316 | 1313 | 7689 |
| 512 | 20230619 | 114200 | 8091536841 | 1317 | 1316 | 1317 | 1316 | 3820 |
| 513 | 20230619 | 114100 | 8086508870 | 1317 | 1318 | 1318 | 1314 | 4380 |
| 514 | 20230619 | 114000 | 8080744628 | 1313 | 1312 | 1318 | 1311 | 2594 |
| 515 | 20230619 | 113900 | 8077333618 | 1310 | 1317 | 1317 | 1310 | 1428 |
| 516 | 20230619 | 113800 | 8075458671 | 1317 | 1311 | 1317 | 1309 | 5912 |
| 517 | 20230619 | 113700 | 8067703552 | 1310 | 1314 | 1314 | 1309 | 13948 |
| 518 | 20230619 | 113600 | 8049431224 | 1311 | 1313 | 1313 | 1311 | 9830 |
| 519 | 20230619 | 113500 | 8036530828 | 1313 | 1314 | 1314 | 1313 | 5384 |
| 520 | 20230619 | 113400 | 8029459876 | 1313 | 1316 | 1316 | 1313 | 6091 |
| 521 | 20230619 | 113300 | 8021461289 | 1316 | 1313 | 1316 | 1312 | 1141 |
| 522 | 20230619 | 113200 | 8019962340 | 1315 | 1310 | 1315 | 1310 | 5372 |
| 523 | 20230619 | 113100 | 8012922476 | 1310 | 1317 | 1318 | 1310 | 42927 |
| 524 | 20230619 | 113000 | 7956580973 | 1318 | 1320 | 1320 | 1318 | 9185 |
| 525 | 20230619 | 112900 | 7944470852 | 1320 | 1321 | 1321 | 1318 | 4645 |
| 526 | 20230619 | 112800 | 7938339874 | 1321 | 1321 | 1321 | 1319 | 11364 |
| 527 | 20230619 | 112700 | 7923331615 | 1321 | 1320 | 1321 | 1318 | 8355 |
| 528 | 20230619 | 112600 | 7912312057 | 1320 | 1322 | 1322 | 1320 | 13014 |
| 529 | 20230619 | 112500 | 7895123954 | 1321 | 1323 | 1323 | 1321 | 5062 |
| 530 | 20230619 | 112400 | 7888434012 | 1323 | 1323 | 1323 | 1322 | 7235 |
| 531 | 20230619 | 112300 | 7878864926 | 1323 | 1322 | 1323 | 1321 | 17228 |
| 532 | 20230619 | 112200 | 7856086280 | 1322 | 1324 | 1324 | 1321 | 1475 |
| 533 | 20230619 | 112100 | 7854136063 | 1323 | 1323 | 1327 | 1322 | 11197 |
| 534 | 20230619 | 112000 | 7839320464 | 1323 | 1327 | 1327 | 1323 | 9833 |
| 535 | 20230619 | 111900 | 7826301578 | 1325 | 1326 | 1326 | 1323 | 14958 |
| 536 | 20230619 | 111800 | 7806478419 | 1325 | 1332 | 1332 | 1325 | 22439 |
| 537 | 20230619 | 111700 | 7776715499 | 1333 | 1336 | 1336 | 1323 | 55933 |
| 538 | 20230619 | 111600 | 7702411475 | 1333 | 1339 | 1342 | 1333 | 92184 |
| 539 | 20230619 | 111500 | 7578993532 | 1339 | 1331 | 1340 | 1331 | 95850 |
| 540 | 20230619 | 111400 | 7451051909 | 1332 | 1330 | 1332 | 1327 | 44389 |
| 541 | 20230619 | 111300 | 7392026050 | 1328 | 1328 | 1330 | 1326 | 34123 |
| 542 | 20230619 | 111200 | 7346682916 | 1326 | 1326 | 1328 | 1323 | 23521 |
| 543 | 20230619 | 111100 | 7315489554 | 1328 | 1323 | 1328 | 1321 | 21877 |
| 544 | 20230619 | 111000 | 7286513891 | 1321 | 1319 | 1323 | 1317 | 40844 |
| 545 | 20230619 | 110900 | 7232663457 | 1319 | 1320 | 1321 | 1317 | 18942 |
| 546 | 20230619 | 110800 | 7207673886 | 1321 | 1312 | 1322 | 1312 | 17179 |
| 547 | 20230619 | 110700 | 7184990795 | 1316 | 1311 | 1318 | 1307 | 9825 |
| 548 | 20230619 | 110600 | 7172102130 | 1318 | 1315 | 1318 | 1311 | 6068 |
| 549 | 20230619 | 110500 | 7164126193 | 1315 | 1307 | 1315 | 1307 | 14079 |
| 550 | 20230619 | 110400 | 7145682783 | 1307 | 1307 | 1308 | 1307 | 7769 |
| 551 | 20230619 | 110300 | 7135528695 | 1306 | 1308 | 1309 | 1306 | 8867 |
| 552 | 20230619 | 110200 | 7123939603 | 1308 | 1306 | 1308 | 1306 | 4784 |
| 553 | 20230619 | 110100 | 7117688529 | 1307 | 1309 | 1309 | 1305 | 20690 |
| 554 | 20230619 | 110000 | 7090655182 | 1308 | 1311 | 1311 | 1308 | 11675 |
| 555 | 20230619 | 105900 | 7075362876 | 1312 | 1317 | 1317 | 1311 | 13636 |
| 556 | 20230619 | 105800 | 7057444159 | 1320 | 1312 | 1320 | 1312 | 14480 |
| 557 | 20230619 | 105700 | 7038410100 | 1311 | 1310 | 1312 | 1310 | 702 |
| 558 | 20230619 | 105600 | 7037490352 | 1310 | 1310 | 1315 | 1309 | 6626 |
| 559 | 20230619 | 105500 | 7028810209 | 1309 | 1311 | 1311 | 1309 | 20520 |
| 560 | 20230619 | 105400 | 7001929494 | 1310 | 1311 | 1311 | 1310 | 14265 |
| 561 | 20230619 | 105300 | 6983232062 | 1311 | 1314 | 1315 | 1310 | 62646 |
| 562 | 20230619 | 105200 | 6901066240 | 1315 | 1315 | 1315 | 1314 | 5545 |
| 563 | 20230619 | 105100 | 6893778998 | 1315 | 1320 | 1320 | 1315 | 29486 |
| 564 | 20230619 | 105000 | 6854981899 | 1319 | 1322 | 1322 | 1318 | 14826 |
| 565 | 20230619 | 104900 | 6835418426 | 1322 | 1320 | 1323 | 1317 | 2598 |
| 566 | 20230619 | 104800 | 6831982067 | 1317 | 1317 | 1318 | 1317 | 9668 |
| 567 | 20230619 | 104700 | 6819241478 | 1318 | 1318 | 1318 | 1317 | 11618 |
| 568 | 20230619 | 104600 | 6803935547 | 1317 | 1323 | 1323 | 1316 | 40315 |
| 569 | 20230619 | 104500 | 6750743832 | 1323 | 1328 | 1329 | 1323 | 11816 |
| 570 | 20230619 | 104400 | 6735070936 | 1328 | 1326 | 1330 | 1325 | 20234 |
| 571 | 20230619 | 104300 | 6708239100 | 1326 | 1325 | 1326 | 1325 | 7755 |
| 572 | 20230619 | 104200 | 6697961521 | 1325 | 1322 | 1325 | 1322 | 10301 |
| 573 | 20230619 | 104100 | 6684318489 | 1322 | 1322 | 1325 | 1321 | 15388 |
| 574 | 20230619 | 104000 | 6663979489 | 1321 | 1322 | 1322 | 1320 | 15611 |
| 575 | 20230619 | 103900 | 6643359855 | 1322 | 1325 | 1325 | 1320 | 40002 |
| 576 | 20230619 | 103800 | 6590460390 | 1325 | 1325 | 1326 | 1324 | 5442 |
| 577 | 20230619 | 103700 | 6583250620 | 1326 | 1325 | 1326 | 1324 | 11695 |
| 578 | 20230619 | 103600 | 6567750168 | 1326 | 1329 | 1329 | 1324 | 14930 |
| 579 | 20230619 | 103500 | 6547944873 | 1335 | 1332 | 1337 | 1326 | 3844 |
| 580 | 20230619 | 103400 | 6542824357 | 1332 | 1326 | 1339 | 1321 | 35572 |
| 581 | 20230619 | 103300 | 6495741369 | 1325 | 1332 | 1332 | 1325 | 48045 |
| 582 | 20230619 | 103200 | 6431990950 | 1333 | 1343 | 1343 | 1330 | 90183 |
| 583 | 20230619 | 103100 | 6311650689 | 1340 | 1346 | 1348 | 1337 | 89706 |
| 584 | 20230619 | 103000 | 6191164087 | 1347 | 1344 | 1349 | 1342 | 100854 |
| 585 | 20230619 | 102900 | 6055411198 | 1343 | 1341 | 1344 | 1339 | 74611 |
| 586 | 20230619 | 102800 | 5955345909 | 1340 | 1336 | 1341 | 1335 | 43691 |
| 587 | 20230619 | 102700 | 5896830573 | 1336 | 1332 | 1336 | 1332 | 17106 |
| 588 | 20230619 | 102600 | 5873999321 | 1336 | 1332 | 1339 | 1330 | 67516 |
| 589 | 20230619 | 102500 | 5783850753 | 1332 | 1330 | 1332 | 1325 | 24776 |
| 590 | 20230619 | 102400 | 5750907798 | 1330 | 1322 | 1330 | 1321 | 19268 |
| 591 | 20230619 | 102300 | 5725361110 | 1322 | 1321 | 1323 | 1321 | 14299 |
| 592 | 20230619 | 102200 | 5706462634 | 1321 | 1323 | 1324 | 1321 | 14693 |
| 593 | 20230619 | 102100 | 5687032186 | 1324 | 1328 | 1328 | 1324 | 15373 |
| 594 | 20230619 | 102000 | 5666648197 | 1329 | 1333 | 1334 | 1329 | 21412 |
| 595 | 20230619 | 101900 | 5638126638 | 1333 | 1334 | 1335 | 1330 | 23171 |
| 596 | 20230619 | 101800 | 5607234177 | 1333 | 1333 | 1333 | 1331 | 10842 |
| 597 | 20230619 | 101700 | 5592785050 | 1333 | 1331 | 1333 | 1330 | 11756 |
| 598 | 20230619 | 101600 | 5577132847 | 1331 | 1330 | 1331 | 1326 | 7475 |
| 599 | 20230619 | 101500 | 5567197064 | 1330 | 1329 | 1331 | 1325 | 2547 |
| 600 | 20230619 | 101400 | 5563813930 | 1329 | 1323 | 1330 | 1321 | 67596 |
| 601 | 20230619 | 101300 | 5474428506 | 1322 | 1329 | 1329 | 1322 | 44726 |
| 602 | 20230619 | 101200 | 5415178427 | 1329 | 1331 | 1333 | 1329 | 30011 |
| 603 | 20230619 | 101100 | 5375254821 | 1333 | 1331 | 1333 | 1330 | 7391 |
| 604 | 20230619 | 101000 | 5365417510 | 1330 | 1338 | 1338 | 1330 | 18233 |
| 605 | 20230619 | 100900 | 5341146272 | 1338 | 1331 | 1338 | 1330 | 16739 |
| 606 | 20230619 | 100800 | 5318850269 | 1332 | 1338 | 1338 | 1331 | 9198 |
| 607 | 20230619 | 100700 | 5306583225 | 1338 | 1332 | 1339 | 1329 | 19196 |
| 608 | 20230619 | 100600 | 5281008379 | 1333 | 1341 | 1341 | 1330 | 52916 |
| 609 | 20230619 | 100500 | 5210365920 | 1341 | 1344 | 1346 | 1339 | 50116 |
| 610 | 20230619 | 100400 | 5143154849 | 1346 | 1341 | 1349 | 1339 | 96504 |
| 611 | 20230619 | 100300 | 5013427073 | 1341 | 1329 | 1349 | 1327 | 267307 |
| 612 | 20230619 | 100200 | 4655436358 | 1329 | 1320 | 1329 | 1318 | 24106 |
| 613 | 20230619 | 100100 | 4623510655 | 1319 | 1319 | 1320 | 1319 | 16012 |
| 614 | 20230619 | 100000 | 4602388719 | 1319 | 1322 | 1324 | 1319 | 15527 |
| 615 | 20230619 | 095900 | 4581885802 | 1324 | 1316 | 1328 | 1315 | 19527 |
| 616 | 20230619 | 095800 | 4556151049 | 1316 | 1317 | 1319 | 1313 | 30069 |
| 617 | 20230619 | 095700 | 4516577302 | 1317 | 1327 | 1328 | 1317 | 39273 |
| 618 | 20230619 | 095600 | 4464705391 | 1320 | 1328 | 1331 | 1317 | 58826 |
| 619 | 20230619 | 095500 | 4386616174 | 1328 | 1336 | 1337 | 1328 | 108519 |
| 620 | 20230619 | 095400 | 4241809652 | 1337 | 1312 | 1339 | 1312 | 84267 |
| 621 | 20230619 | 095300 | 4129876776 | 1317 | 1310 | 1318 | 1309 | 13856 |
| 622 | 20230619 | 095200 | 4111647713 | 1308 | 1303 | 1313 | 1303 | 12365 |
| 623 | 20230619 | 095100 | 4095493732 | 1303 | 1303 | 1303 | 1302 | 12156 |
| 624 | 20230619 | 095000 | 4079663558 | 1302 | 1304 | 1305 | 1301 | 20086 |
| 625 | 20230619 | 094900 | 4053501996 | 1304 | 1303 | 1306 | 1302 | 7808 |
| 626 | 20230619 | 094800 | 4043325055 | 1307 | 1309 | 1309 | 1302 | 14359 |
| 627 | 20230619 | 094700 | 4024610606 | 1302 | 1309 | 1314 | 1300 | 60148 |
| 628 | 20230619 | 094600 | 3946166529 | 1310 | 1315 | 1315 | 1310 | 55519 |
| 629 | 20230619 | 094500 | 3873274780 | 1318 | 1320 | 1320 | 1313 | 12865 |
| 630 | 20230619 | 094400 | 3856350835 | 1320 | 1325 | 1331 | 1312 | 67696 |
| 631 | 20230619 | 094300 | 3767046029 | 1325 | 1325 | 1335 | 1323 | 45565 |
| 632 | 20230619 | 094200 | 3706581538 | 1324 | 1335 | 1341 | 1324 | 117744 |
| 633 | 20230619 | 094100 | 3549707996 | 1335 | 1335 | 1338 | 1331 | 32197 |
| 634 | 20230619 | 094000 | 3506756343 | 1335 | 1334 | 1342 | 1331 | 153865 |
| 635 | 20230619 | 093900 | 3300798795 | 1334 | 1324 | 1335 | 1322 | 105734 |
| 636 | 20230619 | 093800 | 3160233294 | 1325 | 1327 | 1329 | 1313 | 77617 |
| 637 | 20230619 | 093700 | 3057895793 | 1331 | 1342 | 1343 | 1326 | 277275 |
| 638 | 20230619 | 093600 | 2687418986 | 1342 | 1327 | 1342 | 1323 | 247951 |
| 639 | 20230619 | 093500 | 2356626575 | 1331 | 1301 | 1333 | 1301 | 238859 |
| 640 | 20230619 | 093400 | 2040834167 | 1301 | 1295 | 1301 | 1295 | 18089 |
| 641 | 20230619 | 093300 | 2017356516 | 1295 | 1299 | 1299 | 1292 | 25642 |
| 642 | 20230619 | 093200 | 1984139574 | 1299 | 1308 | 1311 | 1298 | 61392 |
| 643 | 20230619 | 093100 | 1904126033 | 1310 | 1292 | 1315 | 1292 | 123011 |
| 644 | 20230619 | 093000 | 1743632595 | 1290 | 1285 | 1292 | 1284 | 16982 |
| 645 | 20230619 | 092900 | 1721785105 | 1286 | 1286 | 1286 | 1284 | 7684 |
| 646 | 20230619 | 092800 | 1711909199 | 1287 | 1285 | 1287 | 1284 | 5837 |
| 647 | 20230619 | 092700 | 1704409079 | 1285 | 1291 | 1296 | 1285 | 15158 |
| 648 | 20230619 | 092600 | 1684893145 | 1297 | 1298 | 1298 | 1289 | 7769 |
| 649 | 20230619 | 092500 | 1674857250 | 1298 | 1289 | 1300 | 1288 | 19822 |
| 650 | 20230619 | 092400 | 1649192464 | 1289 | 1279 | 1289 | 1279 | 13724 |
| 651 | 20230619 | 092300 | 1631532275 | 1279 | 1276 | 1289 | 1275 | 31887 |
| 652 | 20230619 | 092200 | 1590637304 | 1276 | 1278 | 1283 | 1276 | 25206 |
| 653 | 20230619 | 092100 | 1558441483 | 1278 | 1278 | 1285 | 1276 | 17695 |
| 654 | 20230619 | 092000 | 1535815082 | 1277 | 1276 | 1280 | 1276 | 15051 |
| 655 | 20230619 | 091900 | 1516583889 | 1276 | 1280 | 1284 | 1275 | 39358 |
| 656 | 20230619 | 091800 | 1466300403 | 1280 | 1288 | 1288 | 1279 | 28038 |
| 657 | 20230619 | 091700 | 1430358997 | 1288 | 1285 | 1290 | 1281 | 12768 |
| 658 | 20230619 | 091600 | 1413938720 | 1280 | 1280 | 1283 | 1279 | 19750 |
| 659 | 20230619 | 091500 | 1388671460 | 1280 | 1283 | 1286 | 1277 | 30820 |
| 660 | 20230619 | 091400 | 1349161298 | 1283 | 1283 | 1287 | 1282 | 13688 |
| 661 | 20230619 | 091300 | 1331591888 | 1283 | 1278 | 1287 | 1273 | 98065 |
| 662 | 20230619 | 091200 | 1206201165 | 1278 | 1291 | 1292 | 1277 | 137866 |
| 663 | 20230619 | 091100 | 1029167939 | 1290 | 1297 | 1298 | 1290 | 53667 |
| 664 | 20230619 | 091000 | 959762968 | 1297 | 1306 | 1306 | 1297 | 35405 |
| 665 | 20230619 | 090900 | 913697758 | 1306 | 1299 | 1312 | 1299 | 35039 |
| 666 | 20230619 | 090800 | 868065877 | 1300 | 1310 | 1310 | 1299 | 68165 |
| 667 | 20230619 | 090700 | 779233178 | 1310 | 1305 | 1315 | 1305 | 27704 |
| 668 | 20230619 | 090600 | 742907713 | 1308 | 1315 | 1315 | 1304 | 36997 |
| 669 | 20230619 | 090500 | 694444181 | 1315 | 1304 | 1316 | 1296 | 62982 |
| 670 | 20230619 | 090400 | 611796466 | 1296 | 1311 | 1320 | 1292 | 111616 |
| 671 | 20230619 | 090300 | 465959035 | 1311 | 1287 | 1314 | 1285 | 54196 |
| 672 | 20230619 | 090200 | 395372626 | 1287 | 1288 | 1299 | 1285 | 50797 |
| 673 | 20230619 | 090100 | 329829370 | 1288 | 1291 | 1294 | 1285 | 56031 |
| 674 | 20230619 | 090000 | 257597330 | 1291 | 1306 | 1308 | 1291 | 192726 |