30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 29861 |
| 3 | 20230626 | 185400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 4 | 20230626 | 185300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 5 | 20230626 | 185200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 6 | 20230626 | 185100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 7 | 20230626 | 185000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 8 | 20230626 | 184900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 9 | 20230626 | 184800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 10 | 20230626 | 184700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 11 | 20230626 | 184600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 12 | 20230626 | 184500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 13 | 20230626 | 184400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 14 | 20230626 | 184300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 15 | 20230626 | 184200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 16 | 20230626 | 184100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 17 | 20230626 | 184000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 18 | 20230626 | 183900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 19 | 20230626 | 183800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 20 | 20230626 | 183700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 21 | 20230626 | 183600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 22 | 20230626 | 183500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 23 | 20230626 | 183400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 24 | 20230626 | 183300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 25 | 20230626 | 183200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 26 | 20230626 | 183100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 27 | 20230626 | 183000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 28 | 20230626 | 182900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 29 | 20230626 | 182800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 30 | 20230626 | 182700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 31 | 20230626 | 182600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 32 | 20230626 | 182500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 29861 |
| 33 | 20230626 | 182400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 34 | 20230626 | 182300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 35 | 20230626 | 182200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 36 | 20230626 | 182100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 37 | 20230626 | 182000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 38 | 20230626 | 181900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 39 | 20230626 | 181800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 40 | 20230626 | 181700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 41 | 20230626 | 181600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 42 | 20230626 | 181500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 43 | 20230626 | 181400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 44 | 20230626 | 181300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 45 | 20230626 | 181200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 46 | 20230626 | 181100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 47 | 20230626 | 181000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 48 | 20230626 | 180900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 49 | 20230626 | 180800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 50 | 20230626 | 180700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 51 | 20230626 | 180600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 52 | 20230626 | 180500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 53 | 20230626 | 180400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 54 | 20230626 | 180300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 55 | 20230626 | 180200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 56 | 20230626 | 180100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 57 | 20230626 | 180000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 58 | 20230626 | 175900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 59 | 20230626 | 175800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 60 | 20230626 | 175700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 61 | 20230626 | 175600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 62 | 20230626 | 175500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 29861 |
| 63 | 20230626 | 175400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 64 | 20230626 | 175300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 65 | 20230626 | 175200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 66 | 20230626 | 175100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 67 | 20230626 | 175000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 68 | 20230626 | 174900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 69 | 20230626 | 174800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 70 | 20230626 | 174700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 71 | 20230626 | 174600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 72 | 20230626 | 174500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 73 | 20230626 | 174400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 74 | 20230626 | 174300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 75 | 20230626 | 174200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 76 | 20230626 | 174100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 77 | 20230626 | 174000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 78 | 20230626 | 173900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 79 | 20230626 | 173800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 80 | 20230626 | 173700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 81 | 20230626 | 173600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 82 | 20230626 | 173500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 83 | 20230626 | 173400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 84 | 20230626 | 173300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 85 | 20230626 | 173200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 86 | 20230626 | 173100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 87 | 20230626 | 173000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 88 | 20230626 | 172900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 89 | 20230626 | 172800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 90 | 20230626 | 172700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 91 | 20230626 | 172600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 92 | 20230626 | 172500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 29861 |
| 93 | 20230626 | 172400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 94 | 20230626 | 172300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 95 | 20230626 | 172200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 96 | 20230626 | 172100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 97 | 20230626 | 172000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 98 | 20230626 | 171900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 99 | 20230626 | 171800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 100 | 20230626 | 171700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 101 | 20230626 | 171600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 102 | 20230626 | 171500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 103 | 20230626 | 171400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 104 | 20230626 | 171300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 105 | 20230626 | 171200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 106 | 20230626 | 171100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 107 | 20230626 | 171000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 108 | 20230626 | 170900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 109 | 20230626 | 170800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 110 | 20230626 | 170700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 111 | 20230626 | 170600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 112 | 20230626 | 170500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 113 | 20230626 | 170400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 114 | 20230626 | 170300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 115 | 20230626 | 170200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 116 | 20230626 | 170100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 117 | 20230626 | 170000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 118 | 20230626 | 165900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 119 | 20230626 | 165800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 120 | 20230626 | 165700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 121 | 20230626 | 165600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 122 | 20230626 | 165500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 29861 |
| 123 | 20230626 | 165400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 124 | 20230626 | 165300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 125 | 20230626 | 165200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 126 | 20230626 | 165100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 127 | 20230626 | 165000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 128 | 20230626 | 164900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 129 | 20230626 | 164800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 130 | 20230626 | 164700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 131 | 20230626 | 164600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 132 | 20230626 | 164500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 133 | 20230626 | 164400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 134 | 20230626 | 164300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 135 | 20230626 | 164200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 136 | 20230626 | 164100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 137 | 20230626 | 164000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 138 | 20230626 | 163900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 139 | 20230626 | 163800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 140 | 20230626 | 163700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 141 | 20230626 | 163600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 142 | 20230626 | 163500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 143 | 20230626 | 163400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 144 | 20230626 | 163300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 145 | 20230626 | 163200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 146 | 20230626 | 163100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 147 | 20230626 | 163000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 148 | 20230626 | 162900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 149 | 20230626 | 162800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 150 | 20230626 | 162700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 151 | 20230626 | 162600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 152 | 20230626 | 162500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 29861 |
| 153 | 20230626 | 162400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 154 | 20230626 | 162300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 155 | 20230626 | 162200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 156 | 20230626 | 162100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 157 | 20230626 | 162000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 158 | 20230626 | 161900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 159 | 20230626 | 161800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 160 | 20230626 | 161700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 161 | 20230626 | 161600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 162 | 20230626 | 161500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 163 | 20230626 | 161400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 164 | 20230626 | 161300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 165 | 20230626 | 161200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 166 | 20230626 | 161100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 167 | 20230626 | 161000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 168 | 20230626 | 160900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 169 | 20230626 | 160800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 170 | 20230626 | 160700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 171 | 20230626 | 160600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 172 | 20230626 | 160500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 173 | 20230626 | 160400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 174 | 20230626 | 160300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 175 | 20230626 | 160200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 176 | 20230626 | 160100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 177 | 20230626 | 160000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 178 | 20230626 | 155900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 179 | 20230626 | 155800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 180 | 20230626 | 155700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 181 | 20230626 | 155600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 182 | 20230626 | 155500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 29861 |
| 183 | 20230626 | 155400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 184 | 20230626 | 155300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 185 | 20230626 | 155200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 186 | 20230626 | 155100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 187 | 20230626 | 155000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 188 | 20230626 | 154900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 189 | 20230626 | 154800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 190 | 20230626 | 154700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 191 | 20230626 | 154600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 192 | 20230626 | 154500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 193 | 20230626 | 154400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 194 | 20230626 | 154300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 195 | 20230626 | 154200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 196 | 20230626 | 154100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 197 | 20230626 | 154000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 198 | 20230626 | 153900 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 199 | 20230626 | 153800 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 200 | 20230626 | 153700 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 201 | 20230626 | 153600 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 202 | 20230626 | 153500 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 203 | 20230626 | 153400 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 204 | 20230626 | 153300 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 205 | 20230626 | 153200 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 206 | 20230626 | 153100 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 0 |
| 207 | 20230626 | 153000 | 2158010117 | 1236 | 1236 | 1236 | 1236 | 29861 |
| 208 | 20230626 | 152900 | 2121101921 | 1230 | 1230 | 1230 | 1230 | 0 |
| 209 | 20230626 | 152800 | 2121101921 | 1230 | 1230 | 1230 | 1230 | 0 |
| 210 | 20230626 | 152700 | 2121101921 | 1230 | 1230 | 1230 | 1230 | 0 |
| 211 | 20230626 | 152600 | 2121101921 | 1230 | 1230 | 1230 | 1230 | 0 |
| 212 | 20230626 | 152500 | 2121101921 | 1230 | 1230 | 1230 | 1230 | 0 |
| 213 | 20230626 | 152400 | 2121101921 | 1230 | 1230 | 1230 | 1230 | 0 |
| 214 | 20230626 | 152300 | 2121101921 | 1230 | 1230 | 1230 | 1230 | 0 |
| 215 | 20230626 | 152200 | 2121101921 | 1230 | 1230 | 1230 | 1230 | 0 |
| 216 | 20230626 | 152100 | 2121101921 | 1230 | 1230 | 1230 | 1230 | 0 |
| 217 | 20230626 | 152000 | 2121101921 | 1230 | 1230 | 1230 | 1230 | 0 |
| 218 | 20230626 | 151900 | 2121101921 | 1230 | 1226 | 1230 | 1226 | 15019 |
| 219 | 20230626 | 151800 | 2102646179 | 1228 | 1229 | 1229 | 1225 | 10080 |
| 220 | 20230626 | 151700 | 2090287400 | 1228 | 1227 | 1228 | 1227 | 533 |
| 221 | 20230626 | 151600 | 2089632879 | 1227 | 1229 | 1230 | 1227 | 8798 |
| 222 | 20230626 | 151500 | 2078828697 | 1230 | 1229 | 1230 | 1229 | 5937 |
| 223 | 20230626 | 151400 | 2071531723 | 1230 | 1230 | 1231 | 1229 | 3380 |
| 224 | 20230626 | 151300 | 2067374569 | 1231 | 1226 | 1231 | 1226 | 6108 |
| 225 | 20230626 | 151200 | 2059867182 | 1226 | 1234 | 1234 | 1226 | 17975 |
| 226 | 20230626 | 151100 | 2037799447 | 1236 | 1232 | 1237 | 1232 | 13338 |
| 227 | 20230626 | 151000 | 2021336348 | 1238 | 1231 | 1238 | 1231 | 462 |
| 228 | 20230626 | 150900 | 2020765155 | 1238 | 1235 | 1239 | 1230 | 7655 |
| 229 | 20230626 | 150800 | 2011339092 | 1235 | 1237 | 1237 | 1234 | 10722 |
| 230 | 20230626 | 150700 | 1998097157 | 1237 | 1241 | 1242 | 1237 | 16078 |
| 231 | 20230626 | 150600 | 1978157890 | 1240 | 1238 | 1242 | 1237 | 29795 |
| 232 | 20230626 | 150500 | 1941256105 | 1238 | 1237 | 1238 | 1236 | 4520 |
| 233 | 20230626 | 150400 | 1935665433 | 1238 | 1236 | 1238 | 1236 | 3665 |
| 234 | 20230626 | 150300 | 1931131765 | 1237 | 1238 | 1239 | 1237 | 10127 |
| 235 | 20230626 | 150200 | 1918598928 | 1237 | 1239 | 1242 | 1237 | 22843 |
| 236 | 20230626 | 150100 | 1890288961 | 1239 | 1232 | 1239 | 1230 | 32464 |
| 237 | 20230626 | 150000 | 1850194399 | 1232 | 1229 | 1232 | 1229 | 21268 |
| 238 | 20230626 | 145900 | 1824028250 | 1229 | 1230 | 1230 | 1228 | 72 |
| 239 | 20230626 | 145800 | 1823939702 | 1230 | 1226 | 1230 | 1225 | 8165 |
| 240 | 20230626 | 145700 | 1813918676 | 1227 | 1225 | 1227 | 1225 | 76 |
| 241 | 20230626 | 145600 | 1813825571 | 1227 | 1225 | 1227 | 1225 | 2948 |
| 242 | 20230626 | 145500 | 1810214235 | 1225 | 1227 | 1227 | 1225 | 576 |
| 243 | 20230626 | 145400 | 1809507844 | 1226 | 1228 | 1228 | 1226 | 2130 |
| 244 | 20230626 | 145300 | 1806895113 | 1228 | 1229 | 1229 | 1228 | 443 |
| 245 | 20230626 | 145200 | 1806350959 | 1230 | 1229 | 1230 | 1229 | 325 |
| 246 | 20230626 | 145100 | 1805951532 | 1230 | 1229 | 1230 | 1227 | 7368 |
| 247 | 20230626 | 145000 | 1796896726 | 1227 | 1228 | 1229 | 1227 | 1727 |
| 248 | 20230626 | 144900 | 1794774979 | 1227 | 1224 | 1228 | 1223 | 7719 |
| 249 | 20230626 | 144800 | 1785321387 | 1223 | 1226 | 1226 | 1223 | 4246 |
| 250 | 20230626 | 144700 | 1780123188 | 1226 | 1226 | 1226 | 1226 | 2290 |
| 251 | 20230626 | 144600 | 1777315648 | 1226 | 1226 | 1226 | 1226 | 193 |
| 252 | 20230626 | 144500 | 1777079030 | 1226 | 1228 | 1228 | 1226 | 101 |
| 253 | 20230626 | 144400 | 1776955202 | 1228 | 1229 | 1229 | 1228 | 215 |
| 254 | 20230626 | 144300 | 1776690982 | 1229 | 1229 | 1229 | 1229 | 0 |
| 255 | 20230626 | 144200 | 1776690982 | 1229 | 1226 | 1230 | 1226 | 4544 |
| 256 | 20230626 | 144100 | 1771105673 | 1229 | 1225 | 1229 | 1225 | 1117 |
| 257 | 20230626 | 144000 | 1769736343 | 1226 | 1226 | 1226 | 1226 | 447 |
| 258 | 20230626 | 143900 | 1769188321 | 1225 | 1228 | 1228 | 1225 | 1962 |
| 259 | 20230626 | 143800 | 1766781715 | 1228 | 1228 | 1228 | 1228 | 0 |
| 260 | 20230626 | 143700 | 1766781715 | 1228 | 1224 | 1228 | 1224 | 1558 |
| 261 | 20230626 | 143600 | 1764873491 | 1224 | 1229 | 1229 | 1224 | 3110 |
| 262 | 20230626 | 143500 | 1761064845 | 1228 | 1228 | 1228 | 1228 | 137 |
| 263 | 20230626 | 143400 | 1760896609 | 1229 | 1229 | 1229 | 1228 | 3138 |
| 264 | 20230626 | 143300 | 1757040308 | 1224 | 1224 | 1224 | 1224 | 0 |
| 265 | 20230626 | 143200 | 1757040308 | 1224 | 1224 | 1224 | 1224 | 3887 |
| 266 | 20230626 | 143100 | 1752282620 | 1224 | 1225 | 1230 | 1224 | 6983 |
| 267 | 20230626 | 143000 | 1743713110 | 1224 | 1227 | 1227 | 1224 | 7335 |
| 268 | 20230626 | 142900 | 1734719546 | 1228 | 1227 | 1228 | 1227 | 1950 |
| 269 | 20230626 | 142800 | 1732326876 | 1227 | 1228 | 1229 | 1226 | 898 |
| 270 | 20230626 | 142700 | 1731224085 | 1229 | 1230 | 1230 | 1229 | 684 |
| 271 | 20230626 | 142600 | 1730382788 | 1230 | 1231 | 1231 | 1230 | 43 |
| 272 | 20230626 | 142500 | 1730329897 | 1230 | 1230 | 1231 | 1230 | 5298 |
| 273 | 20230626 | 142400 | 1723812496 | 1228 | 1229 | 1229 | 1228 | 3897 |
| 274 | 20230626 | 142300 | 1719026978 | 1228 | 1231 | 1232 | 1228 | 4535 |
| 275 | 20230626 | 142200 | 1713444490 | 1230 | 1229 | 1230 | 1226 | 1154 |
| 276 | 20230626 | 142100 | 1712026959 | 1229 | 1226 | 1229 | 1225 | 2401 |
| 277 | 20230626 | 142000 | 1709082330 | 1225 | 1226 | 1229 | 1225 | 3857 |
| 278 | 20230626 | 141900 | 1704353967 | 1227 | 1230 | 1230 | 1226 | 860 |
| 279 | 20230626 | 141800 | 1703298231 | 1228 | 1230 | 1230 | 1228 | 2485 |
| 280 | 20230626 | 141700 | 1700246649 | 1231 | 1232 | 1232 | 1228 | 16682 |
| 281 | 20230626 | 141600 | 1679716684 | 1232 | 1232 | 1233 | 1232 | 5426 |
| 282 | 20230626 | 141500 | 1673029599 | 1233 | 1232 | 1233 | 1231 | 9827 |
| 283 | 20230626 | 141400 | 1660922271 | 1233 | 1232 | 1233 | 1231 | 2969 |
| 284 | 20230626 | 141300 | 1657264552 | 1233 | 1232 | 1233 | 1232 | 2221 |
| 285 | 20230626 | 141200 | 1654527420 | 1232 | 1231 | 1232 | 1231 | 6879 |
| 286 | 20230626 | 141100 | 1646054523 | 1231 | 1231 | 1232 | 1231 | 1777 |
| 287 | 20230626 | 141000 | 1643866729 | 1231 | 1229 | 1231 | 1229 | 2519 |
| 288 | 20230626 | 140900 | 1640770876 | 1229 | 1229 | 1230 | 1228 | 10671 |
| 289 | 20230626 | 140800 | 1627663660 | 1229 | 1232 | 1233 | 1229 | 6132 |
| 290 | 20230626 | 140700 | 1620118067 | 1233 | 1233 | 1233 | 1232 | 7153 |
| 291 | 20230626 | 140600 | 1611302572 | 1233 | 1230 | 1233 | 1230 | 12688 |
| 292 | 20230626 | 140500 | 1595663282 | 1228 | 1230 | 1230 | 1227 | 3358 |
| 293 | 20230626 | 140400 | 1591537994 | 1230 | 1231 | 1231 | 1230 | 3602 |
| 294 | 20230626 | 140300 | 1587105034 | 1231 | 1231 | 1231 | 1231 | 1875 |
| 295 | 20230626 | 140200 | 1584796909 | 1231 | 1223 | 1231 | 1223 | 3382 |
| 296 | 20230626 | 140100 | 1580642603 | 1223 | 1233 | 1233 | 1223 | 10929 |
| 297 | 20230626 | 140000 | 1567185981 | 1233 | 1227 | 1233 | 1227 | 29369 |
| 298 | 20230626 | 135900 | 1531072053 | 1226 | 1223 | 1226 | 1223 | 5645 |
| 299 | 20230626 | 135800 | 1524155404 | 1223 | 1223 | 1223 | 1223 | 3 |
| 300 | 20230626 | 135700 | 1524151735 | 1223 | 1224 | 1224 | 1222 | 219 |
| 301 | 20230626 | 135600 | 1523883898 | 1223 | 1221 | 1223 | 1221 | 2648 |
| 302 | 20230626 | 135500 | 1520647789 | 1221 | 1220 | 1221 | 1220 | 1489 |
| 303 | 20230626 | 135400 | 1518829730 | 1221 | 1221 | 1221 | 1221 | 1 |
| 304 | 20230626 | 135300 | 1518828509 | 1221 | 1220 | 1221 | 1220 | 101 |
| 305 | 20230626 | 135200 | 1518705288 | 1221 | 1221 | 1222 | 1221 | 3643 |
| 306 | 20230626 | 135100 | 1514257165 | 1221 | 1221 | 1221 | 1221 | 844 |
| 307 | 20230626 | 135000 | 1513226641 | 1221 | 1221 | 1221 | 1221 | 2857 |
| 308 | 20230626 | 134900 | 1509738244 | 1221 | 1221 | 1221 | 1221 | 447 |
| 309 | 20230626 | 134800 | 1509192457 | 1222 | 1222 | 1222 | 1222 | 570 |
| 310 | 20230626 | 134700 | 1508495917 | 1221 | 1221 | 1221 | 1221 | 198 |
| 311 | 20230626 | 134600 | 1508254159 | 1222 | 1223 | 1223 | 1222 | 167 |
| 312 | 20230626 | 134500 | 1508050004 | 1223 | 1221 | 1223 | 1221 | 699 |
| 313 | 20230626 | 134400 | 1507196323 | 1223 | 1224 | 1224 | 1223 | 1131 |
| 314 | 20230626 | 134300 | 1505812479 | 1224 | 1223 | 1224 | 1221 | 2758 |
| 315 | 20230626 | 134200 | 1502442962 | 1223 | 1221 | 1223 | 1221 | 186 |
| 316 | 20230626 | 134100 | 1502215786 | 1221 | 1221 | 1221 | 1221 | 121 |
| 317 | 20230626 | 134000 | 1502068045 | 1221 | 1223 | 1224 | 1221 | 570 |
| 318 | 20230626 | 133900 | 1501371215 | 1223 | 1221 | 1223 | 1220 | 3129 |
| 319 | 20230626 | 133800 | 1497551270 | 1220 | 1223 | 1225 | 1220 | 5630 |
| 320 | 20230626 | 133700 | 1490670926 | 1225 | 1225 | 1225 | 1225 | 0 |
| 321 | 20230626 | 133600 | 1490670926 | 1225 | 1223 | 1225 | 1223 | 204 |
| 322 | 20230626 | 133500 | 1490421426 | 1226 | 1225 | 1226 | 1223 | 1553 |
| 323 | 20230626 | 133400 | 1488519281 | 1227 | 1226 | 1227 | 1226 | 9 |
| 324 | 20230626 | 133300 | 1488508246 | 1226 | 1226 | 1227 | 1226 | 253 |
| 325 | 20230626 | 133200 | 1488198067 | 1226 | 1227 | 1227 | 1226 | 516 |
| 326 | 20230626 | 133100 | 1487565350 | 1228 | 1226 | 1228 | 1226 | 102 |
| 327 | 20230626 | 133000 | 1487440294 | 1228 | 1229 | 1229 | 1227 | 2728 |
| 328 | 20230626 | 132900 | 1484091483 | 1227 | 1227 | 1229 | 1227 | 4240 |
| 329 | 20230626 | 132800 | 1478885669 | 1227 | 1224 | 1227 | 1223 | 5767 |
| 330 | 20230626 | 132700 | 1471821409 | 1223 | 1222 | 1223 | 1222 | 5094 |
| 331 | 20230626 | 132600 | 1465591448 | 1223 | 1224 | 1224 | 1222 | 2048 |
| 332 | 20230626 | 132500 | 1463087680 | 1224 | 1223 | 1224 | 1223 | 2277 |
| 333 | 20230626 | 132400 | 1460302845 | 1223 | 1223 | 1224 | 1222 | 403 |
| 334 | 20230626 | 132300 | 1459810274 | 1224 | 1222 | 1224 | 1222 | 69 |
| 335 | 20230626 | 132200 | 1459725952 | 1225 | 1224 | 1225 | 1221 | 2215 |
| 336 | 20230626 | 132100 | 1457015351 | 1224 | 1223 | 1224 | 1223 | 193 |
| 337 | 20230626 | 132000 | 1456779149 | 1223 | 1225 | 1225 | 1223 | 3085 |
| 338 | 20230626 | 131900 | 1453006174 | 1225 | 1224 | 1225 | 1224 | 1046 |
| 339 | 20230626 | 131800 | 1451725369 | 1224 | 1222 | 1224 | 1222 | 1251 |
| 340 | 20230626 | 131700 | 1450195832 | 1222 | 1222 | 1222 | 1222 | 258 |
| 341 | 20230626 | 131600 | 1449880556 | 1222 | 1219 | 1222 | 1219 | 742 |
| 342 | 20230626 | 131500 | 1448975304 | 1220 | 1219 | 1220 | 1215 | 117 |
| 343 | 20230626 | 131400 | 1448832790 | 1220 | 1217 | 1220 | 1217 | 396 |
| 344 | 20230626 | 131300 | 1448350843 | 1216 | 1217 | 1217 | 1216 | 126 |
| 345 | 20230626 | 131200 | 1448197601 | 1217 | 1217 | 1217 | 1213 | 2456 |
| 346 | 20230626 | 131100 | 1445216795 | 1217 | 1218 | 1218 | 1217 | 4539 |
| 347 | 20230626 | 131000 | 1439688574 | 1218 | 1218 | 1218 | 1218 | 83 |
| 348 | 20230626 | 130900 | 1439587480 | 1218 | 1219 | 1220 | 1218 | 720 |
| 349 | 20230626 | 130800 | 1438709818 | 1219 | 1219 | 1219 | 1219 | 814 |
| 350 | 20230626 | 130700 | 1437717552 | 1219 | 1221 | 1221 | 1219 | 2000 |
| 351 | 20230626 | 130600 | 1435277552 | 1221 | 1220 | 1221 | 1220 | 5 |
| 352 | 20230626 | 130500 | 1435271451 | 1220 | 1220 | 1220 | 1220 | 1 |
| 353 | 20230626 | 130400 | 1435270231 | 1220 | 1219 | 1220 | 1219 | 960 |
| 354 | 20230626 | 130300 | 1434099391 | 1219 | 1219 | 1219 | 1219 | 149 |
| 355 | 20230626 | 130200 | 1433917760 | 1220 | 1220 | 1220 | 1220 | 1069 |
| 356 | 20230626 | 130100 | 1432613580 | 1221 | 1221 | 1221 | 1221 | 20 |
| 357 | 20230626 | 130000 | 1432589160 | 1221 | 1219 | 1221 | 1219 | 309 |
| 358 | 20230626 | 125900 | 1432212199 | 1222 | 1221 | 1222 | 1218 | 1301 |
| 359 | 20230626 | 125800 | 1430623354 | 1222 | 1223 | 1223 | 1222 | 1467 |
| 360 | 20230626 | 125700 | 1428830283 | 1223 | 1223 | 1223 | 1223 | 10003 |
| 361 | 20230626 | 125600 | 1416596614 | 1223 | 1225 | 1226 | 1223 | 2689 |
| 362 | 20230626 | 125500 | 1413306220 | 1226 | 1222 | 1226 | 1222 | 4200 |
| 363 | 20230626 | 125400 | 1408171867 | 1222 | 1219 | 1222 | 1219 | 919 |
| 364 | 20230626 | 125300 | 1407051600 | 1219 | 1222 | 1222 | 1219 | 525 |
| 365 | 20230626 | 125200 | 1406410053 | 1222 | 1221 | 1222 | 1221 | 3361 |
| 366 | 20230626 | 125100 | 1402306039 | 1220 | 1218 | 1220 | 1218 | 5665 |
| 367 | 20230626 | 125000 | 1395396364 | 1219 | 1219 | 1219 | 1219 | 243 |
| 368 | 20230626 | 124900 | 1395100147 | 1219 | 1219 | 1219 | 1219 | 100 |
| 369 | 20230626 | 124800 | 1394978247 | 1219 | 1219 | 1219 | 1219 | 31 |
| 370 | 20230626 | 124700 | 1394940458 | 1219 | 1219 | 1219 | 1219 | 100 |
| 371 | 20230626 | 124600 | 1394818558 | 1219 | 1219 | 1219 | 1219 | 100 |
| 372 | 20230626 | 124500 | 1394696658 | 1219 | 1219 | 1219 | 1219 | 4 |
| 373 | 20230626 | 124400 | 1394691782 | 1220 | 1221 | 1221 | 1220 | 719 |
| 374 | 20230626 | 124300 | 1393814512 | 1220 | 1221 | 1221 | 1220 | 145 |
| 375 | 20230626 | 124200 | 1393637513 | 1221 | 1221 | 1221 | 1221 | 0 |
| 376 | 20230626 | 124100 | 1393637513 | 1221 | 1221 | 1221 | 1219 | 502 |
| 377 | 20230626 | 124000 | 1393025451 | 1220 | 1220 | 1220 | 1220 | 290 |
| 378 | 20230626 | 123900 | 1392671651 | 1220 | 1220 | 1220 | 1220 | 1325 |
| 379 | 20230626 | 123800 | 1391055151 | 1221 | 1220 | 1221 | 1220 | 2 |
| 380 | 20230626 | 123700 | 1391052710 | 1221 | 1220 | 1221 | 1220 | 884 |
| 381 | 20230626 | 123600 | 1389973649 | 1220 | 1219 | 1220 | 1219 | 981 |
| 382 | 20230626 | 123500 | 1388776830 | 1220 | 1220 | 1220 | 1220 | 97 |
| 383 | 20230626 | 123400 | 1388658490 | 1219 | 1219 | 1219 | 1219 | 1897 |
| 384 | 20230626 | 123300 | 1386346047 | 1219 | 1219 | 1219 | 1219 | 3 |
| 385 | 20230626 | 123200 | 1386342390 | 1219 | 1215 | 1219 | 1215 | 3006 |
| 386 | 20230626 | 123100 | 1382690003 | 1215 | 1215 | 1215 | 1215 | 31 |
| 387 | 20230626 | 123000 | 1382652338 | 1215 | 1216 | 1216 | 1215 | 5145 |
| 388 | 20230626 | 122900 | 1376398922 | 1217 | 1220 | 1220 | 1217 | 1931 |
| 389 | 20230626 | 122800 | 1374048876 | 1217 | 1218 | 1219 | 1217 | 572 |
| 390 | 20230626 | 122700 | 1373352190 | 1218 | 1219 | 1219 | 1218 | 2744 |
| 391 | 20230626 | 122600 | 1370007423 | 1220 | 1220 | 1220 | 1220 | 0 |
| 392 | 20230626 | 122500 | 1370007423 | 1220 | 1219 | 1220 | 1219 | 19 |
| 393 | 20230626 | 122400 | 1369984261 | 1220 | 1219 | 1220 | 1219 | 38 |
| 394 | 20230626 | 122300 | 1369937929 | 1218 | 1218 | 1218 | 1218 | 1 |
| 395 | 20230626 | 122200 | 1369936711 | 1220 | 1220 | 1220 | 1220 | 99 |
| 396 | 20230626 | 122100 | 1369815931 | 1218 | 1219 | 1220 | 1218 | 102 |
| 397 | 20230626 | 122000 | 1369691658 | 1218 | 1213 | 1218 | 1212 | 3937 |
| 398 | 20230626 | 121900 | 1364915896 | 1213 | 1213 | 1213 | 1213 | 2206 |
| 399 | 20230626 | 121800 | 1362240018 | 1213 | 1213 | 1213 | 1213 | 1154 |
| 400 | 20230626 | 121700 | 1360840216 | 1213 | 1216 | 1216 | 1213 | 5541 |
| 401 | 20230626 | 121600 | 1354109487 | 1216 | 1218 | 1218 | 1216 | 3177 |
| 402 | 20230626 | 121500 | 1350243516 | 1219 | 1219 | 1219 | 1219 | 6 |
| 403 | 20230626 | 121400 | 1350236202 | 1217 | 1219 | 1220 | 1217 | 41 |
| 404 | 20230626 | 121300 | 1350186271 | 1218 | 1219 | 1220 | 1218 | 593 |
| 405 | 20230626 | 121200 | 1349463698 | 1221 | 1218 | 1221 | 1218 | 167 |
| 406 | 20230626 | 121100 | 1349260259 | 1218 | 1219 | 1220 | 1218 | 2737 |
| 407 | 20230626 | 121000 | 1345925135 | 1220 | 1220 | 1220 | 1220 | 4021 |
| 408 | 20230626 | 120900 | 1341019515 | 1220 | 1221 | 1221 | 1220 | 210 |
| 409 | 20230626 | 120800 | 1340763305 | 1221 | 1220 | 1221 | 1220 | 964 |
| 410 | 20230626 | 120700 | 1339586295 | 1220 | 1219 | 1220 | 1219 | 312 |
| 411 | 20230626 | 120600 | 1339205916 | 1220 | 1220 | 1220 | 1220 | 869 |
| 412 | 20230626 | 120500 | 1338145736 | 1220 | 1220 | 1220 | 1220 | 351 |
| 413 | 20230626 | 120400 | 1337717516 | 1221 | 1220 | 1221 | 1220 | 1395 |
| 414 | 20230626 | 120300 | 1336014616 | 1220 | 1220 | 1222 | 1220 | 854 |
| 415 | 20230626 | 120200 | 1334972732 | 1224 | 1221 | 1224 | 1220 | 2571 |
| 416 | 20230626 | 120100 | 1331835894 | 1225 | 1225 | 1225 | 1220 | 5048 |
| 417 | 20230626 | 120000 | 1325667488 | 1225 | 1223 | 1225 | 1222 | 1416 |
| 418 | 20230626 | 115900 | 1323933994 | 1225 | 1225 | 1225 | 1225 | 1 |
| 419 | 20230626 | 115800 | 1323932769 | 1225 | 1225 | 1225 | 1225 | 500 |
| 420 | 20230626 | 115700 | 1323320269 | 1226 | 1225 | 1226 | 1225 | 658 |
| 421 | 20230626 | 115600 | 1322513944 | 1226 | 1222 | 1226 | 1222 | 2192 |
| 422 | 20230626 | 115500 | 1319835300 | 1221 | 1226 | 1226 | 1221 | 8303 |
| 423 | 20230626 | 115400 | 1309695365 | 1221 | 1227 | 1227 | 1221 | 8417 |
| 424 | 20230626 | 115300 | 1299399759 | 1227 | 1229 | 1229 | 1227 | 4021 |
| 425 | 20230626 | 115200 | 1294465792 | 1229 | 1229 | 1230 | 1228 | 4621 |
| 426 | 20230626 | 115100 | 1288788875 | 1229 | 1229 | 1229 | 1228 | 6330 |
| 427 | 20230626 | 115000 | 1281014017 | 1229 | 1230 | 1230 | 1228 | 5008 |
| 428 | 20230626 | 114900 | 1274855467 | 1229 | 1229 | 1229 | 1228 | 3389 |
| 429 | 20230626 | 114800 | 1270692146 | 1229 | 1228 | 1229 | 1228 | 8906 |
| 430 | 20230626 | 114700 | 1259749036 | 1228 | 1225 | 1228 | 1224 | 24282 |
| 431 | 20230626 | 114600 | 1229996056 | 1225 | 1222 | 1225 | 1222 | 13277 |
| 432 | 20230626 | 114500 | 1213758363 | 1222 | 1222 | 1222 | 1220 | 307 |
| 433 | 20230626 | 114400 | 1213383574 | 1221 | 1221 | 1222 | 1221 | 2113 |
| 434 | 20230626 | 114300 | 1210802600 | 1221 | 1222 | 1222 | 1221 | 166 |
| 435 | 20230626 | 114200 | 1210599830 | 1222 | 1221 | 1222 | 1219 | 953 |
| 436 | 20230626 | 114100 | 1209436968 | 1221 | 1221 | 1221 | 1221 | 3115 |
| 437 | 20230626 | 114000 | 1205633553 | 1221 | 1221 | 1221 | 1221 | 1613 |
| 438 | 20230626 | 113900 | 1203664080 | 1221 | 1223 | 1223 | 1221 | 1330 |
| 439 | 20230626 | 113800 | 1202039138 | 1222 | 1224 | 1224 | 1221 | 902 |
| 440 | 20230626 | 113700 | 1200937093 | 1220 | 1225 | 1225 | 1220 | 2374 |
| 441 | 20230626 | 113600 | 1198039723 | 1225 | 1224 | 1226 | 1221 | 8470 |
| 442 | 20230626 | 113500 | 1187666070 | 1224 | 1220 | 1224 | 1220 | 15049 |
| 443 | 20230626 | 113400 | 1169272331 | 1220 | 1219 | 1220 | 1219 | 2052 |
| 444 | 20230626 | 113300 | 1166769230 | 1219 | 1218 | 1219 | 1214 | 1416 |
| 445 | 20230626 | 113200 | 1165049126 | 1219 | 1219 | 1219 | 1219 | 3423 |
| 446 | 20230626 | 113100 | 1160876489 | 1219 | 1220 | 1221 | 1219 | 4753 |
| 447 | 20230626 | 113000 | 1155077167 | 1220 | 1218 | 1221 | 1218 | 5587 |
| 448 | 20230626 | 112900 | 1148264065 | 1218 | 1213 | 1218 | 1213 | 10616 |
| 449 | 20230626 | 112800 | 1135356978 | 1213 | 1212 | 1213 | 1212 | 1150 |
| 450 | 20230626 | 112700 | 1133963028 | 1212 | 1214 | 1214 | 1211 | 3050 |
| 451 | 20230626 | 112600 | 1130267328 | 1214 | 1214 | 1215 | 1214 | 1455 |
| 452 | 20230626 | 112500 | 1128500030 | 1214 | 1214 | 1214 | 1214 | 1 |
| 453 | 20230626 | 112400 | 1128498816 | 1210 | 1210 | 1210 | 1210 | 0 |
| 454 | 20230626 | 112300 | 1128498816 | 1210 | 1210 | 1210 | 1210 | 1 |
| 455 | 20230626 | 112200 | 1128497606 | 1213 | 1212 | 1213 | 1212 | 3238 |
| 456 | 20230626 | 112100 | 1124570071 | 1212 | 1212 | 1212 | 1212 | 510 |
| 457 | 20230626 | 112000 | 1123951951 | 1212 | 1210 | 1212 | 1210 | 1837 |
| 458 | 20230626 | 111900 | 1121728773 | 1210 | 1209 | 1210 | 1209 | 61 |
| 459 | 20230626 | 111800 | 1121655023 | 1209 | 1210 | 1210 | 1209 | 822 |
| 460 | 20230626 | 111700 | 1120660714 | 1210 | 1211 | 1211 | 1210 | 248 |
| 461 | 20230626 | 111600 | 1120360630 | 1210 | 1212 | 1212 | 1210 | 96 |
| 462 | 20230626 | 111500 | 1120244418 | 1212 | 1211 | 1212 | 1211 | 14 |
| 463 | 20230626 | 111400 | 1120227457 | 1210 | 1210 | 1210 | 1210 | 100 |
| 464 | 20230626 | 111300 | 1120106457 | 1209 | 1210 | 1210 | 1209 | 294 |
| 465 | 20230626 | 111200 | 1119750737 | 1209 | 1209 | 1209 | 1209 | 0 |
| 466 | 20230626 | 111100 | 1119750737 | 1209 | 1208 | 1209 | 1208 | 250 |
| 467 | 20230626 | 111000 | 1119448736 | 1208 | 1208 | 1208 | 1208 | 3 |
| 468 | 20230626 | 110900 | 1119445112 | 1207 | 1207 | 1207 | 1207 | 2058 |
| 469 | 20230626 | 110800 | 1116961106 | 1207 | 1207 | 1207 | 1207 | 2 |
| 470 | 20230626 | 110700 | 1116958692 | 1206 | 1209 | 1210 | 1206 | 784 |
| 471 | 20230626 | 110600 | 1116010587 | 1209 | 1210 | 1210 | 1209 | 167 |
| 472 | 20230626 | 110500 | 1115808674 | 1210 | 1210 | 1212 | 1210 | 3996 |
| 473 | 20230626 | 110400 | 1110973512 | 1210 | 1210 | 1210 | 1210 | 18 |
| 474 | 20230626 | 110300 | 1110951732 | 1212 | 1214 | 1214 | 1212 | 2023 |
| 475 | 20230626 | 110200 | 1108495850 | 1213 | 1214 | 1214 | 1213 | 20 |
| 476 | 20230626 | 110100 | 1108471580 | 1214 | 1211 | 1215 | 1211 | 2671 |
| 477 | 20230626 | 110000 | 1105234640 | 1211 | 1208 | 1211 | 1208 | 11136 |
| 478 | 20230626 | 105900 | 1091766821 | 1206 | 1208 | 1208 | 1206 | 3501 |
| 479 | 20230626 | 105800 | 1087543868 | 1207 | 1207 | 1207 | 1207 | 163 |
| 480 | 20230626 | 105700 | 1087347127 | 1205 | 1207 | 1207 | 1205 | 844 |
| 481 | 20230626 | 105600 | 1086329719 | 1207 | 1207 | 1207 | 1207 | 6 |
| 482 | 20230626 | 105500 | 1086322477 | 1206 | 1206 | 1206 | 1206 | 455 |
| 483 | 20230626 | 105400 | 1085773747 | 1207 | 1207 | 1207 | 1207 | 210 |
| 484 | 20230626 | 105300 | 1085520277 | 1207 | 1207 | 1207 | 1207 | 22 |
| 485 | 20230626 | 105200 | 1085493723 | 1207 | 1205 | 1207 | 1205 | 5001 |
| 486 | 20230626 | 105100 | 1079465026 | 1205 | 1204 | 1205 | 1204 | 32 |
| 487 | 20230626 | 105000 | 1079426493 | 1205 | 1204 | 1206 | 1204 | 2277 |
| 488 | 20230626 | 104900 | 1076683447 | 1204 | 1204 | 1204 | 1204 | 21 |
| 489 | 20230626 | 104800 | 1076658163 | 1204 | 1203 | 1204 | 1202 | 1912 |
| 490 | 20230626 | 104700 | 1074358805 | 1203 | 1204 | 1204 | 1203 | 1885 |
| 491 | 20230626 | 104600 | 1072090549 | 1204 | 1204 | 1204 | 1203 | 502 |
| 492 | 20230626 | 104500 | 1071486407 | 1204 | 1206 | 1206 | 1204 | 3 |
| 493 | 20230626 | 104400 | 1071482791 | 1206 | 1206 | 1206 | 1206 | 663 |
| 494 | 20230626 | 104300 | 1070683213 | 1202 | 1203 | 1203 | 1202 | 636 |
| 495 | 20230626 | 104200 | 1069918687 | 1206 | 1206 | 1206 | 1206 | 9 |
| 496 | 20230626 | 104100 | 1069907833 | 1207 | 1202 | 1207 | 1202 | 354 |
| 497 | 20230626 | 104000 | 1069482247 | 1202 | 1202 | 1202 | 1202 | 7856 |
| 498 | 20230626 | 103900 | 1060039335 | 1202 | 1203 | 1203 | 1202 | 2324 |
| 499 | 20230626 | 103800 | 1057245847 | 1202 | 1207 | 1207 | 1202 | 3014 |
| 500 | 20230626 | 103700 | 1053615480 | 1207 | 1207 | 1207 | 1207 | 6 |
| 501 | 20230626 | 103600 | 1053608238 | 1205 | 1205 | 1205 | 1205 | 4 |
| 502 | 20230626 | 103500 | 1053603418 | 1205 | 1209 | 1209 | 1205 | 3533 |
| 503 | 20230626 | 103400 | 1049343857 | 1209 | 1209 | 1209 | 1209 | 11 |
| 504 | 20230626 | 103300 | 1049330558 | 1205 | 1209 | 1209 | 1205 | 1455 |
| 505 | 20230626 | 103200 | 1047571743 | 1209 | 1205 | 1209 | 1205 | 5 |
| 506 | 20230626 | 103100 | 1047565714 | 1206 | 1209 | 1209 | 1206 | 1938 |
| 507 | 20230626 | 103000 | 1045225236 | 1209 | 1208 | 1209 | 1208 | 20 |
| 508 | 20230626 | 102900 | 1045201066 | 1209 | 1209 | 1209 | 1209 | 247 |
| 509 | 20230626 | 102800 | 1044902443 | 1209 | 1204 | 1209 | 1203 | 3855 |
| 510 | 20230626 | 102700 | 1040257990 | 1205 | 1206 | 1206 | 1205 | 464 |
| 511 | 20230626 | 102600 | 1039698508 | 1205 | 1205 | 1206 | 1204 | 9002 |
| 512 | 20230626 | 102500 | 1028851089 | 1205 | 1205 | 1205 | 1205 | 484 |
| 513 | 20230626 | 102400 | 1028267869 | 1209 | 1206 | 1209 | 1202 | 5533 |
| 514 | 20230626 | 102300 | 1021611300 | 1201 | 1208 | 1208 | 1201 | 8226 |
| 515 | 20230626 | 102200 | 1011711935 | 1210 | 1210 | 1211 | 1210 | 1015 |
| 516 | 20230626 | 102100 | 1010482959 | 1211 | 1209 | 1212 | 1206 | 252 |
| 517 | 20230626 | 102000 | 1010178329 | 1212 | 1205 | 1212 | 1202 | 1201 |
| 518 | 20230626 | 101900 | 1008733720 | 1202 | 1207 | 1213 | 1202 | 16934 |
| 519 | 20230626 | 101800 | 988307284 | 1208 | 1213 | 1213 | 1208 | 1374 |
| 520 | 20230626 | 101700 | 986646842 | 1216 | 1214 | 1216 | 1213 | 6658 |
| 521 | 20230626 | 101600 | 978570674 | 1216 | 1214 | 1216 | 1213 | 2751 |
| 522 | 20230626 | 101500 | 975231054 | 1214 | 1214 | 1214 | 1208 | 4621 |
| 523 | 20230626 | 101400 | 969641101 | 1212 | 1212 | 1215 | 1210 | 2680 |
| 524 | 20230626 | 101300 | 966392984 | 1210 | 1215 | 1215 | 1210 | 10360 |
| 525 | 20230626 | 101200 | 953845711 | 1215 | 1216 | 1217 | 1215 | 2406 |
| 526 | 20230626 | 101100 | 950921677 | 1216 | 1214 | 1217 | 1214 | 2224 |
| 527 | 20230626 | 101000 | 948220885 | 1212 | 1218 | 1218 | 1210 | 14817 |
| 528 | 20230626 | 100900 | 930247914 | 1222 | 1219 | 1225 | 1217 | 9533 |
| 529 | 20230626 | 100800 | 918614014 | 1220 | 1226 | 1226 | 1219 | 738 |
| 530 | 20230626 | 100700 | 917713649 | 1219 | 1224 | 1226 | 1219 | 10587 |
| 531 | 20230626 | 100600 | 904785922 | 1224 | 1226 | 1229 | 1224 | 9486 |
| 532 | 20230626 | 100500 | 893163189 | 1230 | 1233 | 1235 | 1225 | 39840 |
| 533 | 20230626 | 100400 | 844080619 | 1233 | 1221 | 1233 | 1221 | 42931 |
| 534 | 20230626 | 100300 | 791373369 | 1222 | 1220 | 1222 | 1220 | 7663 |
| 535 | 20230626 | 100200 | 782017458 | 1220 | 1220 | 1221 | 1220 | 8374 |
| 536 | 20230626 | 100100 | 771796264 | 1220 | 1219 | 1220 | 1216 | 14067 |
| 537 | 20230626 | 100000 | 754640171 | 1219 | 1218 | 1220 | 1218 | 16491 |
| 538 | 20230626 | 095900 | 734534421 | 1217 | 1212 | 1217 | 1211 | 11311 |
| 539 | 20230626 | 095800 | 720787147 | 1209 | 1210 | 1210 | 1209 | 772 |
| 540 | 20230626 | 095700 | 719853787 | 1212 | 1211 | 1212 | 1209 | 1446 |
| 541 | 20230626 | 095600 | 718105546 | 1211 | 1210 | 1211 | 1209 | 5977 |
| 542 | 20230626 | 095500 | 710873965 | 1210 | 1210 | 1210 | 1210 | 263 |
| 543 | 20230626 | 095400 | 710555735 | 1213 | 1213 | 1213 | 1210 | 431 |
| 544 | 20230626 | 095300 | 710034156 | 1213 | 1210 | 1213 | 1209 | 1288 |
| 545 | 20230626 | 095200 | 708475531 | 1210 | 1210 | 1214 | 1209 | 4208 |
| 546 | 20230626 | 095100 | 703380000 | 1214 | 1210 | 1215 | 1210 | 833 |
| 547 | 20230626 | 095000 | 702371947 | 1215 | 1215 | 1215 | 1215 | 615 |
| 548 | 20230626 | 094900 | 701624722 | 1211 | 1208 | 1211 | 1207 | 6027 |
| 549 | 20230626 | 094800 | 694345283 | 1208 | 1210 | 1210 | 1208 | 1584 |
| 550 | 20230626 | 094700 | 692430578 | 1210 | 1211 | 1211 | 1210 | 665 |
| 551 | 20230626 | 094600 | 691625808 | 1209 | 1215 | 1217 | 1209 | 2169 |
| 552 | 20230626 | 094500 | 688996507 | 1216 | 1209 | 1216 | 1208 | 17270 |
| 553 | 20230626 | 094400 | 668040488 | 1208 | 1211 | 1211 | 1208 | 266 |
| 554 | 20230626 | 094300 | 667719112 | 1212 | 1208 | 1212 | 1208 | 6020 |
| 555 | 20230626 | 094200 | 660444826 | 1208 | 1212 | 1212 | 1208 | 9072 |
| 556 | 20230626 | 094100 | 649471912 | 1212 | 1215 | 1215 | 1209 | 3696 |
| 557 | 20230626 | 094000 | 644995305 | 1214 | 1207 | 1214 | 1207 | 4086 |
| 558 | 20230626 | 093900 | 640041441 | 1212 | 1209 | 1212 | 1206 | 3552 |
| 559 | 20230626 | 093800 | 635747206 | 1206 | 1207 | 1209 | 1206 | 9576 |
| 560 | 20230626 | 093700 | 624190967 | 1210 | 1211 | 1211 | 1210 | 1935 |
| 561 | 20230626 | 093600 | 621849612 | 1207 | 1210 | 1211 | 1206 | 10589 |
| 562 | 20230626 | 093500 | 609065386 | 1210 | 1211 | 1213 | 1210 | 4303 |
| 563 | 20230626 | 093400 | 603853072 | 1211 | 1214 | 1215 | 1211 | 10254 |
| 564 | 20230626 | 093300 | 591415767 | 1214 | 1216 | 1217 | 1214 | 3417 |
| 565 | 20230626 | 093200 | 587262465 | 1214 | 1207 | 1217 | 1205 | 6893 |
| 566 | 20230626 | 093100 | 578941199 | 1206 | 1214 | 1214 | 1206 | 17794 |
| 567 | 20230626 | 093000 | 557398916 | 1214 | 1221 | 1221 | 1214 | 6593 |
| 568 | 20230626 | 092900 | 549371603 | 1221 | 1214 | 1224 | 1213 | 42372 |
| 569 | 20230626 | 092800 | 497736798 | 1214 | 1213 | 1214 | 1206 | 10483 |
| 570 | 20230626 | 092700 | 485034302 | 1215 | 1211 | 1216 | 1202 | 8574 |
| 571 | 20230626 | 092600 | 474652067 | 1199 | 1212 | 1218 | 1198 | 40249 |
| 572 | 20230626 | 092500 | 425799802 | 1211 | 1209 | 1219 | 1209 | 42453 |
| 573 | 20230626 | 092400 | 374345908 | 1209 | 1197 | 1209 | 1197 | 17723 |
| 574 | 20230626 | 092300 | 352989323 | 1197 | 1201 | 1201 | 1195 | 7801 |
| 575 | 20230626 | 092200 | 343629309 | 1195 | 1201 | 1203 | 1195 | 54645 |
| 576 | 20230626 | 092100 | 278067923 | 1199 | 1205 | 1206 | 1197 | 16310 |
| 577 | 20230626 | 092000 | 258442450 | 1206 | 1197 | 1210 | 1196 | 23472 |
| 578 | 20230626 | 091900 | 230161866 | 1186 | 1187 | 1205 | 1186 | 18530 |
| 579 | 20230626 | 091800 | 208069755 | 1187 | 1189 | 1189 | 1186 | 6920 |
| 580 | 20230626 | 091700 | 199850371 | 1189 | 1186 | 1189 | 1185 | 9080 |
| 581 | 20230626 | 091600 | 189071520 | 1186 | 1181 | 1186 | 1181 | 2006 |
| 582 | 20230626 | 091500 | 186694796 | 1181 | 1177 | 1186 | 1177 | 3705 |
| 583 | 20230626 | 091400 | 182326348 | 1171 | 1166 | 1171 | 1165 | 19859 |
| 584 | 20230626 | 091300 | 159169424 | 1166 | 1167 | 1171 | 1165 | 2231 |
| 585 | 20230626 | 091200 | 156562911 | 1170 | 1176 | 1177 | 1170 | 9527 |
| 586 | 20230626 | 091100 | 145394640 | 1177 | 1177 | 1177 | 1176 | 1874 |
| 587 | 20230626 | 091000 | 143190480 | 1175 | 1177 | 1178 | 1175 | 10125 |
| 588 | 20230626 | 090900 | 131281788 | 1178 | 1178 | 1178 | 1177 | 2403 |
| 589 | 20230626 | 090800 | 128452011 | 1177 | 1177 | 1178 | 1177 | 6040 |
| 590 | 20230626 | 090700 | 121339871 | 1176 | 1176 | 1178 | 1176 | 14263 |
| 591 | 20230626 | 090600 | 104557609 | 1175 | 1177 | 1177 | 1175 | 2884 |
| 592 | 20230626 | 090500 | 101163151 | 1177 | 1186 | 1190 | 1177 | 23062 |
| 593 | 20230626 | 090400 | 73821044 | 1186 | 1179 | 1186 | 1178 | 10317 |
| 594 | 20230626 | 090300 | 61630523 | 1180 | 1178 | 1186 | 1174 | 8090 |
| 595 | 20230626 | 090200 | 52081868 | 1177 | 1166 | 1177 | 1166 | 9126 |
| 596 | 20230626 | 090100 | 41417322 | 1166 | 1158 | 1166 | 1158 | 3152 |
| 597 | 20230626 | 090000 | 37745010 | 1158 | 1154 | 1169 | 1153 | 29635 |