27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 185500 | 1838570169 | 893 | 893 | 893 | 893 | 37451 |
| 3 | 20230905 | 185400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 4 | 20230905 | 185300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 5 | 20230905 | 185200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 6 | 20230905 | 185100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 7 | 20230905 | 185000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 8 | 20230905 | 184900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 9 | 20230905 | 184800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 10 | 20230905 | 184700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 11 | 20230905 | 184600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 12 | 20230905 | 184500 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 13 | 20230905 | 184400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 14 | 20230905 | 184300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 15 | 20230905 | 184200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 16 | 20230905 | 184100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 17 | 20230905 | 184000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 18 | 20230905 | 183900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 19 | 20230905 | 183800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 20 | 20230905 | 183700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 21 | 20230905 | 183600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 22 | 20230905 | 183500 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 23 | 20230905 | 183400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 24 | 20230905 | 183300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 25 | 20230905 | 183200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 26 | 20230905 | 183100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 27 | 20230905 | 183000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 28 | 20230905 | 182900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 29 | 20230905 | 182800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 30 | 20230905 | 182700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 31 | 20230905 | 182600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 32 | 20230905 | 182500 | 1838570169 | 893 | 893 | 893 | 893 | 37451 |
| 33 | 20230905 | 182400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 34 | 20230905 | 182300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 35 | 20230905 | 182200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 36 | 20230905 | 182100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 37 | 20230905 | 182000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 38 | 20230905 | 181900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 39 | 20230905 | 181800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 40 | 20230905 | 181700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 41 | 20230905 | 181600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 42 | 20230905 | 181500 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 43 | 20230905 | 181400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 44 | 20230905 | 181300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 45 | 20230905 | 181200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 46 | 20230905 | 181100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 47 | 20230905 | 181000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 48 | 20230905 | 180900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 49 | 20230905 | 180800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 50 | 20230905 | 180700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 51 | 20230905 | 180600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 52 | 20230905 | 180500 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 53 | 20230905 | 180400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 54 | 20230905 | 180300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 55 | 20230905 | 180200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 56 | 20230905 | 180100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 57 | 20230905 | 180000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 58 | 20230905 | 175900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 59 | 20230905 | 175800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 60 | 20230905 | 175700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 61 | 20230905 | 175600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 62 | 20230905 | 175500 | 1838570169 | 893 | 893 | 893 | 893 | 37451 |
| 63 | 20230905 | 175400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 64 | 20230905 | 175300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 65 | 20230905 | 175200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 66 | 20230905 | 175100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 67 | 20230905 | 175000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 68 | 20230905 | 174900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 69 | 20230905 | 174800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 70 | 20230905 | 174700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 71 | 20230905 | 174600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 72 | 20230905 | 174500 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 73 | 20230905 | 174400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 74 | 20230905 | 174300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 75 | 20230905 | 174200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 76 | 20230905 | 174100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 77 | 20230905 | 174000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 78 | 20230905 | 173900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 79 | 20230905 | 173800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 80 | 20230905 | 173700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 81 | 20230905 | 173600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 82 | 20230905 | 173500 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 83 | 20230905 | 173400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 84 | 20230905 | 173300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 85 | 20230905 | 173200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 86 | 20230905 | 173100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 87 | 20230905 | 173000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 88 | 20230905 | 172900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 89 | 20230905 | 172800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 90 | 20230905 | 172700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 91 | 20230905 | 172600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 92 | 20230905 | 172500 | 1838570169 | 893 | 893 | 893 | 893 | 37451 |
| 93 | 20230905 | 172400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 94 | 20230905 | 172300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 95 | 20230905 | 172200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 96 | 20230905 | 172100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 97 | 20230905 | 172000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 98 | 20230905 | 171900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 99 | 20230905 | 171800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 100 | 20230905 | 171700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 101 | 20230905 | 171600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 102 | 20230905 | 171500 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 103 | 20230905 | 171400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 104 | 20230905 | 171300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 105 | 20230905 | 171200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 106 | 20230905 | 171100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 107 | 20230905 | 171000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 108 | 20230905 | 170900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 109 | 20230905 | 170800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 110 | 20230905 | 170700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 111 | 20230905 | 170600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 112 | 20230905 | 170500 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 113 | 20230905 | 170400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 114 | 20230905 | 170300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 115 | 20230905 | 170200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 116 | 20230905 | 170100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 117 | 20230905 | 170000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 118 | 20230905 | 165900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 119 | 20230905 | 165800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 120 | 20230905 | 165700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 121 | 20230905 | 165600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 122 | 20230905 | 165500 | 1838570169 | 893 | 893 | 893 | 893 | 37451 |
| 123 | 20230905 | 165400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 124 | 20230905 | 165300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 125 | 20230905 | 165200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 126 | 20230905 | 165100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 127 | 20230905 | 165000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 128 | 20230905 | 164900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 129 | 20230905 | 164800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 130 | 20230905 | 164700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 131 | 20230905 | 164600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 132 | 20230905 | 164500 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 133 | 20230905 | 164400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 134 | 20230905 | 164300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 135 | 20230905 | 164200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 136 | 20230905 | 164100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 137 | 20230905 | 164000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 138 | 20230905 | 163900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 139 | 20230905 | 163800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 140 | 20230905 | 163700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 141 | 20230905 | 163600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 142 | 20230905 | 163500 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 143 | 20230905 | 163400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 144 | 20230905 | 163300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 145 | 20230905 | 163200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 146 | 20230905 | 163100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 147 | 20230905 | 163000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 148 | 20230905 | 162900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 149 | 20230905 | 162800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 150 | 20230905 | 162700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 151 | 20230905 | 162600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 152 | 20230905 | 162500 | 1838570169 | 893 | 893 | 893 | 893 | 37451 |
| 153 | 20230905 | 162400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 154 | 20230905 | 162300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 155 | 20230905 | 162200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 156 | 20230905 | 162100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 157 | 20230905 | 162000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 158 | 20230905 | 161900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 159 | 20230905 | 161800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 160 | 20230905 | 161700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 161 | 20230905 | 161600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 162 | 20230905 | 161500 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 163 | 20230905 | 161400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 164 | 20230905 | 161300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 165 | 20230905 | 161200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 166 | 20230905 | 161100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 167 | 20230905 | 161000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 168 | 20230905 | 160900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 169 | 20230905 | 160800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 170 | 20230905 | 160700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 171 | 20230905 | 160600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 172 | 20230905 | 160500 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 173 | 20230905 | 160400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 174 | 20230905 | 160300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 175 | 20230905 | 160200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 176 | 20230905 | 160100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 177 | 20230905 | 160000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 178 | 20230905 | 155900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 179 | 20230905 | 155800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 180 | 20230905 | 155700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 181 | 20230905 | 155600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 182 | 20230905 | 155500 | 1838570169 | 893 | 893 | 893 | 893 | 37451 |
| 183 | 20230905 | 155400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 184 | 20230905 | 155300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 185 | 20230905 | 155200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 186 | 20230905 | 155100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 187 | 20230905 | 155000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 188 | 20230905 | 154900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 189 | 20230905 | 154800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 190 | 20230905 | 154700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 191 | 20230905 | 154600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 192 | 20230905 | 154500 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 193 | 20230905 | 154400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 194 | 20230905 | 154300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 195 | 20230905 | 154200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 196 | 20230905 | 154100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 197 | 20230905 | 154000 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 198 | 20230905 | 153900 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 199 | 20230905 | 153800 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 200 | 20230905 | 153700 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 201 | 20230905 | 153600 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 202 | 20230905 | 153500 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 203 | 20230905 | 153400 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 204 | 20230905 | 153300 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 205 | 20230905 | 153200 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 206 | 20230905 | 153100 | 1838570169 | 893 | 893 | 893 | 893 | 0 |
| 207 | 20230905 | 153000 | 1838570169 | 893 | 893 | 893 | 893 | 37451 |
| 208 | 20230905 | 152900 | 1805126426 | 893 | 893 | 893 | 893 | 0 |
| 209 | 20230905 | 152800 | 1805126426 | 893 | 893 | 893 | 893 | 0 |
| 210 | 20230905 | 152700 | 1805126426 | 893 | 893 | 893 | 893 | 0 |
| 211 | 20230905 | 152600 | 1805126426 | 893 | 893 | 893 | 893 | 0 |
| 212 | 20230905 | 152500 | 1805126426 | 893 | 893 | 893 | 893 | 0 |
| 213 | 20230905 | 152400 | 1805126426 | 893 | 893 | 893 | 893 | 0 |
| 214 | 20230905 | 152300 | 1805126426 | 893 | 893 | 893 | 893 | 0 |
| 215 | 20230905 | 152200 | 1805126426 | 893 | 893 | 893 | 893 | 0 |
| 216 | 20230905 | 152100 | 1805126426 | 893 | 893 | 893 | 893 | 0 |
| 217 | 20230905 | 152000 | 1805126426 | 893 | 893 | 893 | 893 | 0 |
| 218 | 20230905 | 151900 | 1805126426 | 893 | 891 | 893 | 891 | 2875 |
| 219 | 20230905 | 151800 | 1802559076 | 893 | 892 | 893 | 892 | 15650 |
| 220 | 20230905 | 151700 | 1788598576 | 892 | 892 | 892 | 892 | 22 |
| 221 | 20230905 | 151600 | 1788578952 | 892 | 893 | 893 | 891 | 3238 |
| 222 | 20230905 | 151500 | 1785689863 | 891 | 889 | 893 | 889 | 24157 |
| 223 | 20230905 | 151400 | 1764181275 | 890 | 889 | 890 | 885 | 5192 |
| 224 | 20230905 | 151300 | 1759563461 | 889 | 889 | 890 | 889 | 11089 |
| 225 | 20230905 | 151200 | 1749695331 | 890 | 888 | 890 | 885 | 6195 |
| 226 | 20230905 | 151100 | 1744190481 | 888 | 886 | 888 | 886 | 17438 |
| 227 | 20230905 | 151000 | 1728725415 | 886 | 886 | 886 | 886 | 2139 |
| 228 | 20230905 | 150900 | 1726830261 | 884 | 886 | 886 | 884 | 5005 |
| 229 | 20230905 | 150800 | 1722405831 | 887 | 887 | 887 | 887 | 6 |
| 230 | 20230905 | 150700 | 1722400509 | 887 | 887 | 887 | 887 | 1022 |
| 231 | 20230905 | 150600 | 1721493995 | 887 | 886 | 887 | 886 | 9006 |
| 232 | 20230905 | 150500 | 1713513682 | 886 | 886 | 886 | 886 | 12 |
| 233 | 20230905 | 150400 | 1713503050 | 886 | 886 | 886 | 886 | 2005 |
| 234 | 20230905 | 150300 | 1711726620 | 886 | 886 | 886 | 886 | 3507 |
| 235 | 20230905 | 150200 | 1708619418 | 886 | 886 | 886 | 886 | 11 |
| 236 | 20230905 | 150100 | 1708609672 | 886 | 885 | 886 | 885 | 3034 |
| 237 | 20230905 | 150000 | 1705923654 | 886 | 887 | 887 | 886 | 1024 |
| 238 | 20230905 | 145900 | 1705016385 | 887 | 887 | 887 | 887 | 6 |
| 239 | 20230905 | 145800 | 1705011063 | 887 | 886 | 887 | 886 | 17281 |
| 240 | 20230905 | 145700 | 1689694089 | 887 | 887 | 887 | 884 | 4897 |
| 241 | 20230905 | 145600 | 1685357078 | 887 | 886 | 887 | 885 | 11654 |
| 242 | 20230905 | 145500 | 1675025758 | 886 | 887 | 887 | 886 | 6372 |
| 243 | 20230905 | 145400 | 1669374984 | 887 | 885 | 887 | 885 | 22691 |
| 244 | 20230905 | 145300 | 1649275540 | 885 | 886 | 886 | 885 | 15470 |
| 245 | 20230905 | 145200 | 1635580419 | 886 | 884 | 886 | 884 | 45919 |
| 246 | 20230905 | 145100 | 1594941663 | 885 | 884 | 885 | 884 | 5163 |
| 247 | 20230905 | 145000 | 1590375965 | 884 | 882 | 884 | 882 | 28805 |
| 248 | 20230905 | 144900 | 1564945679 | 882 | 882 | 882 | 882 | 5 |
| 249 | 20230905 | 144800 | 1564941269 | 882 | 880 | 882 | 880 | 6508 |
| 250 | 20230905 | 144700 | 1559208037 | 879 | 881 | 881 | 879 | 190 |
| 251 | 20230905 | 144600 | 1559041005 | 881 | 881 | 881 | 881 | 5 |
| 252 | 20230905 | 144500 | 1559036600 | 882 | 880 | 882 | 880 | 6801 |
| 253 | 20230905 | 144400 | 1553047015 | 880 | 880 | 880 | 880 | 6 |
| 254 | 20230905 | 144300 | 1553041735 | 880 | 880 | 880 | 880 | 5 |
| 255 | 20230905 | 144200 | 1553037335 | 880 | 880 | 880 | 880 | 12 |
| 256 | 20230905 | 144100 | 1553026775 | 878 | 881 | 881 | 877 | 9507 |
| 257 | 20230905 | 144000 | 1544679667 | 881 | 882 | 882 | 881 | 16 |
| 258 | 20230905 | 143900 | 1544665566 | 882 | 882 | 882 | 882 | 6 |
| 259 | 20230905 | 143800 | 1544660274 | 882 | 881 | 882 | 881 | 1505 |
| 260 | 20230905 | 143700 | 1543334164 | 882 | 882 | 882 | 880 | 6011 |
| 261 | 20230905 | 143600 | 1538043318 | 882 | 882 | 882 | 882 | 10 |
| 262 | 20230905 | 143500 | 1538034498 | 883 | 883 | 883 | 883 | 5 |
| 263 | 20230905 | 143400 | 1538030083 | 883 | 882 | 883 | 880 | 8045 |
| 264 | 20230905 | 143300 | 1530942448 | 883 | 882 | 883 | 882 | 12163 |
| 265 | 20230905 | 143200 | 1520214681 | 882 | 883 | 883 | 882 | 4849 |
| 266 | 20230905 | 143100 | 1515937857 | 883 | 882 | 883 | 882 | 1006 |
| 267 | 20230905 | 143000 | 1515050559 | 883 | 883 | 884 | 883 | 10010 |
| 268 | 20230905 | 142900 | 1506211723 | 883 | 883 | 884 | 883 | 5011 |
| 269 | 20230905 | 142800 | 1501786587 | 883 | 884 | 884 | 883 | 424 |
| 270 | 20230905 | 142700 | 1501412189 | 884 | 884 | 884 | 884 | 11 |
| 271 | 20230905 | 142600 | 1501402465 | 883 | 884 | 884 | 883 | 5504 |
| 272 | 20230905 | 142500 | 1496541929 | 885 | 884 | 885 | 884 | 5163 |
| 273 | 20230905 | 142400 | 1491977450 | 884 | 884 | 884 | 884 | 6 |
| 274 | 20230905 | 142300 | 1491972146 | 884 | 884 | 884 | 884 | 359 |
| 275 | 20230905 | 142200 | 1491654790 | 884 | 884 | 884 | 884 | 11 |
| 276 | 20230905 | 142100 | 1491645066 | 883 | 884 | 884 | 883 | 4420 |
| 277 | 20230905 | 142000 | 1487742163 | 884 | 883 | 884 | 883 | 5005 |
| 278 | 20230905 | 141900 | 1483322743 | 884 | 884 | 885 | 884 | 8155 |
| 279 | 20230905 | 141800 | 1476113110 | 884 | 884 | 885 | 884 | 8055 |
| 280 | 20230905 | 141700 | 1468987590 | 885 | 883 | 885 | 883 | 9414 |
| 281 | 20230905 | 141600 | 1460670202 | 883 | 882 | 883 | 882 | 4827 |
| 282 | 20230905 | 141500 | 1456412787 | 882 | 882 | 882 | 882 | 35 |
| 283 | 20230905 | 141400 | 1456381917 | 882 | 884 | 885 | 882 | 637 |
| 284 | 20230905 | 141300 | 1455819450 | 884 | 885 | 885 | 884 | 7 |
| 285 | 20230905 | 141200 | 1455813256 | 885 | 884 | 885 | 884 | 1009 |
| 286 | 20230905 | 141100 | 1454920692 | 885 | 881 | 885 | 881 | 5502 |
| 287 | 20230905 | 141000 | 1450059975 | 883 | 883 | 883 | 883 | 1393 |
| 288 | 20230905 | 140900 | 1448829956 | 883 | 883 | 883 | 883 | 11 |
| 289 | 20230905 | 140800 | 1448820243 | 883 | 885 | 885 | 883 | 635 |
| 290 | 20230905 | 140700 | 1448259513 | 885 | 885 | 885 | 885 | 7011 |
| 291 | 20230905 | 140600 | 1442054778 | 885 | 883 | 885 | 883 | 4794 |
| 292 | 20230905 | 140500 | 1437819018 | 883 | 883 | 883 | 883 | 3197 |
| 293 | 20230905 | 140400 | 1434996067 | 883 | 883 | 883 | 883 | 11 |
| 294 | 20230905 | 140300 | 1434986354 | 883 | 883 | 883 | 883 | 5 |
| 295 | 20230905 | 140200 | 1434981939 | 883 | 883 | 883 | 883 | 11 |
| 296 | 20230905 | 140100 | 1434972226 | 882 | 882 | 883 | 882 | 12253 |
| 297 | 20230905 | 140000 | 1424162894 | 882 | 882 | 882 | 882 | 585 |
| 298 | 20230905 | 135900 | 1423646924 | 883 | 883 | 883 | 883 | 11 |
| 299 | 20230905 | 135800 | 1423637211 | 883 | 882 | 883 | 882 | 3637 |
| 300 | 20230905 | 135700 | 1420427217 | 883 | 882 | 883 | 882 | 24 |
| 301 | 20230905 | 135600 | 1420406033 | 882 | 884 | 884 | 882 | 2253 |
| 302 | 20230905 | 135500 | 1418414437 | 884 | 884 | 884 | 884 | 6 |
| 303 | 20230905 | 135400 | 1418409133 | 884 | 884 | 884 | 884 | 20 |
| 304 | 20230905 | 135300 | 1418391453 | 884 | 884 | 884 | 884 | 6 |
| 305 | 20230905 | 135200 | 1418386149 | 885 | 885 | 885 | 885 | 5 |
| 306 | 20230905 | 135100 | 1418381724 | 885 | 884 | 885 | 884 | 8011 |
| 307 | 20230905 | 135000 | 1411299171 | 884 | 884 | 884 | 884 | 6 |
| 308 | 20230905 | 134900 | 1411293867 | 884 | 884 | 884 | 884 | 17 |
| 309 | 20230905 | 134800 | 1411278839 | 884 | 884 | 884 | 884 | 5 |
| 310 | 20230905 | 134700 | 1411274419 | 884 | 884 | 884 | 884 | 922 |
| 311 | 20230905 | 134600 | 1410459371 | 885 | 885 | 885 | 885 | 138 |
| 312 | 20230905 | 134500 | 1410337241 | 885 | 885 | 885 | 885 | 3005 |
| 313 | 20230905 | 134400 | 1407677816 | 884 | 884 | 884 | 884 | 12491 |
| 314 | 20230905 | 134300 | 1396635772 | 884 | 884 | 884 | 884 | 6 |
| 315 | 20230905 | 134200 | 1396630468 | 884 | 884 | 884 | 884 | 6 |
| 316 | 20230905 | 134100 | 1396625164 | 884 | 884 | 884 | 884 | 3144 |
| 317 | 20230905 | 134000 | 1393845868 | 883 | 882 | 883 | 882 | 10836 |
| 318 | 20230905 | 133900 | 1384277810 | 882 | 883 | 883 | 881 | 212 |
| 319 | 20230905 | 133800 | 1384090983 | 883 | 883 | 883 | 883 | 8 |
| 320 | 20230905 | 133700 | 1384083919 | 883 | 883 | 883 | 883 | 545 |
| 321 | 20230905 | 133600 | 1383602684 | 884 | 884 | 884 | 884 | 111 |
| 322 | 20230905 | 133500 | 1383504560 | 884 | 883 | 884 | 883 | 2751 |
| 323 | 20230905 | 133400 | 1381074676 | 884 | 884 | 884 | 884 | 11 |
| 324 | 20230905 | 133300 | 1381064952 | 884 | 883 | 884 | 883 | 7005 |
| 325 | 20230905 | 133200 | 1374873089 | 883 | 883 | 885 | 883 | 8529 |
| 326 | 20230905 | 133100 | 1367331527 | 884 | 884 | 884 | 884 | 12 |
| 327 | 20230905 | 133000 | 1367320919 | 884 | 884 | 884 | 884 | 4990 |
| 328 | 20230905 | 132900 | 1362909759 | 884 | 884 | 884 | 884 | 252 |
| 329 | 20230905 | 132800 | 1362686991 | 885 | 885 | 885 | 885 | 5 |
| 330 | 20230905 | 132700 | 1362682566 | 885 | 885 | 885 | 885 | 7 |
| 331 | 20230905 | 132600 | 1362676371 | 885 | 884 | 885 | 884 | 2166 |
| 332 | 20230905 | 132500 | 1360760962 | 885 | 882 | 885 | 882 | 11005 |
| 333 | 20230905 | 132400 | 1351051664 | 882 | 882 | 882 | 882 | 1011 |
| 334 | 20230905 | 132300 | 1350159962 | 882 | 882 | 882 | 882 | 1581 |
| 335 | 20230905 | 132200 | 1348765520 | 883 | 885 | 885 | 883 | 1226 |
| 336 | 20230905 | 132100 | 1347682952 | 885 | 885 | 885 | 885 | 11 |
| 337 | 20230905 | 132000 | 1347673217 | 885 | 885 | 885 | 885 | 437 |
| 338 | 20230905 | 131900 | 1347286472 | 885 | 885 | 885 | 884 | 6605 |
| 339 | 20230905 | 131800 | 1341442286 | 884 | 885 | 885 | 884 | 646 |
| 340 | 20230905 | 131700 | 1340871076 | 886 | 885 | 886 | 885 | 5231 |
| 341 | 20230905 | 131600 | 1336240816 | 886 | 885 | 886 | 885 | 3011 |
| 342 | 20230905 | 131500 | 1333575505 | 885 | 886 | 886 | 885 | 7195 |
| 343 | 20230905 | 131400 | 1327201222 | 886 | 884 | 886 | 884 | 28069 |
| 344 | 20230905 | 131300 | 1302362967 | 883 | 883 | 884 | 883 | 2684 |
| 345 | 20230905 | 131200 | 1299991976 | 882 | 883 | 884 | 882 | 2870 |
| 346 | 20230905 | 131100 | 1297459619 | 883 | 884 | 884 | 883 | 1012 |
| 347 | 20230905 | 131000 | 1296565216 | 884 | 883 | 884 | 882 | 1405 |
| 348 | 20230905 | 130900 | 1295323996 | 884 | 884 | 884 | 883 | 5837 |
| 349 | 20230905 | 130800 | 1290167792 | 884 | 883 | 884 | 883 | 12011 |
| 350 | 20230905 | 130700 | 1279562074 | 883 | 882 | 883 | 882 | 7005 |
| 351 | 20230905 | 130600 | 1273377149 | 883 | 881 | 883 | 881 | 15557 |
| 352 | 20230905 | 130500 | 1259655476 | 880 | 882 | 882 | 880 | 1235 |
| 353 | 20230905 | 130400 | 1258568666 | 882 | 881 | 882 | 881 | 1008 |
| 354 | 20230905 | 130300 | 1257679911 | 880 | 882 | 882 | 880 | 311 |
| 355 | 20230905 | 130200 | 1257406209 | 882 | 880 | 882 | 880 | 1500 |
| 356 | 20230905 | 130100 | 1256085964 | 882 | 882 | 882 | 881 | 4711 |
| 357 | 20230905 | 130000 | 1251931416 | 882 | 882 | 882 | 881 | 3050 |
| 358 | 20230905 | 125900 | 1249241360 | 882 | 881 | 882 | 881 | 4005 |
| 359 | 20230905 | 125800 | 1245712055 | 881 | 882 | 882 | 881 | 7768 |
| 360 | 20230905 | 125700 | 1238862310 | 882 | 880 | 882 | 880 | 10006 |
| 361 | 20230905 | 125600 | 1230049024 | 881 | 880 | 881 | 880 | 2011 |
| 362 | 20230905 | 125500 | 1228279008 | 880 | 880 | 880 | 880 | 15 |
| 363 | 20230905 | 125400 | 1228265808 | 880 | 880 | 880 | 879 | 3420 |
| 364 | 20230905 | 125300 | 1225256708 | 880 | 880 | 880 | 879 | 4233 |
| 365 | 20230905 | 125200 | 1221531769 | 880 | 878 | 880 | 878 | 9334 |
| 366 | 20230905 | 125100 | 1213332271 | 878 | 877 | 878 | 877 | 11011 |
| 367 | 20230905 | 125000 | 1203675199 | 877 | 876 | 877 | 876 | 5509 |
| 368 | 20230905 | 124900 | 1198846366 | 876 | 876 | 876 | 876 | 607 |
| 369 | 20230905 | 124800 | 1198314634 | 876 | 876 | 876 | 876 | 11 |
| 370 | 20230905 | 124700 | 1198304998 | 876 | 876 | 876 | 876 | 5 |
| 371 | 20230905 | 124600 | 1198300618 | 876 | 876 | 876 | 874 | 112 |
| 372 | 20230905 | 124500 | 1198202705 | 876 | 876 | 876 | 876 | 6 |
| 373 | 20230905 | 124400 | 1198197449 | 876 | 876 | 876 | 876 | 239 |
| 374 | 20230905 | 124300 | 1197988085 | 876 | 876 | 876 | 876 | 13 |
| 375 | 20230905 | 124200 | 1197976697 | 876 | 876 | 876 | 876 | 5 |
| 376 | 20230905 | 124100 | 1197972317 | 876 | 875 | 876 | 875 | 3797 |
| 377 | 20230905 | 124000 | 1194649936 | 874 | 873 | 874 | 873 | 9331 |
| 378 | 20230905 | 123900 | 1186501456 | 871 | 873 | 874 | 871 | 15038 |
| 379 | 20230905 | 123800 | 1173384625 | 875 | 876 | 876 | 872 | 33933 |
| 380 | 20230905 | 123700 | 1143777137 | 876 | 876 | 876 | 876 | 5006 |
| 381 | 20230905 | 123600 | 1139391881 | 875 | 875 | 875 | 875 | 220 |
| 382 | 20230905 | 123500 | 1139199381 | 875 | 876 | 876 | 875 | 408 |
| 383 | 20230905 | 123400 | 1138842376 | 876 | 875 | 876 | 875 | 13 |
| 384 | 20230905 | 123300 | 1138830994 | 876 | 875 | 876 | 875 | 1011 |
| 385 | 20230905 | 123200 | 1137945389 | 875 | 875 | 875 | 875 | 5 |
| 386 | 20230905 | 123100 | 1137941014 | 874 | 875 | 875 | 874 | 13 |
| 387 | 20230905 | 123000 | 1137929640 | 875 | 875 | 875 | 875 | 555 |
| 388 | 20230905 | 122900 | 1137444015 | 875 | 874 | 875 | 874 | 2715 |
| 389 | 20230905 | 122800 | 1135070868 | 875 | 875 | 875 | 875 | 511 |
| 390 | 20230905 | 122700 | 1134623743 | 875 | 875 | 875 | 875 | 7 |
| 391 | 20230905 | 122600 | 1134617618 | 875 | 875 | 875 | 875 | 11 |
| 392 | 20230905 | 122500 | 1134607993 | 875 | 875 | 875 | 875 | 11 |
| 393 | 20230905 | 122400 | 1134598368 | 875 | 875 | 875 | 875 | 35 |
| 394 | 20230905 | 122300 | 1134567743 | 875 | 875 | 875 | 875 | 11 |
| 395 | 20230905 | 122200 | 1134558118 | 875 | 874 | 875 | 874 | 14 |
| 396 | 20230905 | 122100 | 1134545876 | 875 | 875 | 875 | 874 | 703 |
| 397 | 20230905 | 122000 | 1133930752 | 875 | 873 | 875 | 873 | 8537 |
| 398 | 20230905 | 121900 | 1126469409 | 873 | 872 | 873 | 872 | 9554 |
| 399 | 20230905 | 121800 | 1118130202 | 872 | 872 | 872 | 872 | 11 |
| 400 | 20230905 | 121700 | 1118120610 | 872 | 870 | 872 | 870 | 4262 |
| 401 | 20230905 | 121600 | 1114412667 | 870 | 870 | 870 | 870 | 220 |
| 402 | 20230905 | 121500 | 1114221267 | 870 | 871 | 871 | 870 | 20 |
| 403 | 20230905 | 121400 | 1114203862 | 871 | 871 | 871 | 871 | 7 |
| 404 | 20230905 | 121300 | 1114197765 | 871 | 870 | 872 | 870 | 1861 |
| 405 | 20230905 | 121200 | 1112578678 | 872 | 872 | 872 | 872 | 55 |
| 406 | 20230905 | 121100 | 1112530718 | 872 | 872 | 872 | 872 | 6 |
| 407 | 20230905 | 121000 | 1112525486 | 872 | 872 | 872 | 872 | 1013 |
| 408 | 20230905 | 120900 | 1111642150 | 872 | 870 | 872 | 870 | 17 |
| 409 | 20230905 | 120800 | 1111627347 | 870 | 874 | 874 | 868 | 80018 |
| 410 | 20230905 | 120700 | 1042084184 | 874 | 874 | 874 | 874 | 11 |
| 411 | 20230905 | 120600 | 1042074570 | 874 | 874 | 874 | 874 | 6 |
| 412 | 20230905 | 120500 | 1042069326 | 874 | 874 | 874 | 874 | 11 |
| 413 | 20230905 | 120400 | 1042059712 | 874 | 874 | 874 | 874 | 5 |
| 414 | 20230905 | 120300 | 1042055342 | 874 | 875 | 875 | 873 | 1012 |
| 415 | 20230905 | 120200 | 1041171849 | 874 | 876 | 876 | 874 | 675 |
| 416 | 20230905 | 120100 | 1040581887 | 876 | 876 | 876 | 876 | 105 |
| 417 | 20230905 | 120000 | 1040489907 | 876 | 876 | 876 | 876 | 11 |
| 418 | 20230905 | 115900 | 1040480271 | 876 | 876 | 876 | 876 | 106 |
| 419 | 20230905 | 115800 | 1040387415 | 876 | 876 | 876 | 876 | 11 |
| 420 | 20230905 | 115700 | 1040377779 | 876 | 876 | 876 | 876 | 235 |
| 421 | 20230905 | 115600 | 1040171919 | 876 | 875 | 876 | 875 | 668 |
| 422 | 20230905 | 115500 | 1039587413 | 877 | 875 | 877 | 875 | 7 |
| 423 | 20230905 | 115400 | 1039581276 | 877 | 873 | 877 | 873 | 30006 |
| 424 | 20230905 | 115300 | 1013312111 | 873 | 873 | 873 | 873 | 11 |
| 425 | 20230905 | 115200 | 1013302508 | 873 | 873 | 873 | 873 | 206 |
| 426 | 20230905 | 115100 | 1013122670 | 873 | 873 | 873 | 873 | 6 |
| 427 | 20230905 | 115000 | 1013117432 | 873 | 873 | 873 | 873 | 11 |
| 428 | 20230905 | 114900 | 1013107829 | 873 | 873 | 873 | 873 | 5 |
| 429 | 20230905 | 114800 | 1013103464 | 873 | 875 | 875 | 873 | 3584 |
| 430 | 20230905 | 114700 | 1009974610 | 875 | 875 | 875 | 875 | 8 |
| 431 | 20230905 | 114600 | 1009967610 | 875 | 875 | 875 | 875 | 16 |
| 432 | 20230905 | 114500 | 1009953610 | 875 | 876 | 876 | 874 | 200 |
| 433 | 20230905 | 114400 | 1009778422 | 875 | 875 | 875 | 875 | 36 |
| 434 | 20230905 | 114300 | 1009746922 | 873 | 876 | 876 | 873 | 5005 |
| 435 | 20230905 | 114200 | 1005377318 | 876 | 876 | 876 | 876 | 28 |
| 436 | 20230905 | 114100 | 1005352790 | 876 | 876 | 876 | 876 | 8 |
| 437 | 20230905 | 114000 | 1005345782 | 875 | 875 | 875 | 875 | 208 |
| 438 | 20230905 | 113900 | 1005163782 | 877 | 877 | 877 | 877 | 0 |
| 439 | 20230905 | 113800 | 1005163782 | 877 | 877 | 877 | 877 | 0 |
| 440 | 20230905 | 113700 | 1005163782 | 877 | 877 | 877 | 877 | 0 |
| 441 | 20230905 | 113600 | 1005163782 | 877 | 876 | 877 | 876 | 9 |
| 442 | 20230905 | 113500 | 1005155890 | 878 | 876 | 878 | 872 | 22436 |
| 443 | 20230905 | 113400 | 985556980 | 878 | 876 | 878 | 876 | 116 |
| 444 | 20230905 | 113300 | 985455362 | 876 | 877 | 878 | 876 | 9 |
| 445 | 20230905 | 113200 | 985447470 | 878 | 878 | 878 | 878 | 200 |
| 446 | 20230905 | 113100 | 985271870 | 878 | 878 | 878 | 878 | 0 |
| 447 | 20230905 | 113000 | 985271870 | 878 | 878 | 878 | 878 | 0 |
| 448 | 20230905 | 112900 | 985271870 | 878 | 877 | 878 | 876 | 951 |
| 449 | 20230905 | 112800 | 984438397 | 879 | 879 | 879 | 879 | 1 |
| 450 | 20230905 | 112700 | 984437518 | 877 | 879 | 879 | 877 | 1783 |
| 451 | 20230905 | 112600 | 982872410 | 880 | 880 | 880 | 880 | 8 |
| 452 | 20230905 | 112500 | 982865370 | 882 | 882 | 882 | 882 | 0 |
| 453 | 20230905 | 112400 | 982865370 | 882 | 881 | 882 | 881 | 3901 |
| 454 | 20230905 | 112300 | 979428588 | 881 | 880 | 881 | 880 | 5 |
| 455 | 20230905 | 112200 | 979424187 | 881 | 881 | 881 | 881 | 400 |
| 456 | 20230905 | 112100 | 979071787 | 881 | 881 | 881 | 881 | 2677 |
| 457 | 20230905 | 112000 | 976713350 | 883 | 883 | 883 | 883 | 0 |
| 458 | 20230905 | 111900 | 976713350 | 883 | 883 | 883 | 883 | 131 |
| 459 | 20230905 | 111800 | 976597677 | 881 | 883 | 883 | 881 | 15 |
| 460 | 20230905 | 111700 | 976584436 | 883 | 883 | 883 | 881 | 117 |
| 461 | 20230905 | 111600 | 976481127 | 885 | 880 | 886 | 880 | 68809 |
| 462 | 20230905 | 111500 | 915590428 | 880 | 881 | 881 | 880 | 263 |
| 463 | 20230905 | 111400 | 915358773 | 885 | 878 | 885 | 878 | 100002 |
| 464 | 20230905 | 111300 | 826956335 | 878 | 878 | 878 | 878 | 0 |
| 465 | 20230905 | 111200 | 826956335 | 878 | 877 | 880 | 877 | 15306 |
| 466 | 20230905 | 111100 | 813495940 | 878 | 876 | 878 | 876 | 1925 |
| 467 | 20230905 | 111000 | 811808092 | 877 | 877 | 877 | 876 | 6749 |
| 468 | 20230905 | 110900 | 805889220 | 876 | 875 | 878 | 875 | 2821 |
| 469 | 20230905 | 110800 | 803419813 | 875 | 875 | 875 | 875 | 2000 |
| 470 | 20230905 | 110700 | 801669813 | 876 | 871 | 877 | 871 | 34110 |
| 471 | 20230905 | 110600 | 771816925 | 871 | 869 | 871 | 869 | 5657 |
| 472 | 20230905 | 110500 | 766891874 | 869 | 870 | 870 | 869 | 1106 |
| 473 | 20230905 | 110400 | 765930759 | 870 | 870 | 870 | 870 | 23 |
| 474 | 20230905 | 110300 | 765910749 | 870 | 870 | 870 | 870 | 3 |
| 475 | 20230905 | 110200 | 765908139 | 870 | 869 | 870 | 869 | 347 |
| 476 | 20230905 | 110100 | 765606590 | 870 | 870 | 870 | 870 | 2 |
| 477 | 20230905 | 110000 | 765604850 | 870 | 871 | 871 | 869 | 9299 |
| 478 | 20230905 | 105900 | 757522092 | 870 | 871 | 871 | 870 | 1005 |
| 479 | 20230905 | 105800 | 756647737 | 871 | 871 | 871 | 871 | 3000 |
| 480 | 20230905 | 105700 | 754034737 | 871 | 870 | 871 | 870 | 6 |
| 481 | 20230905 | 105600 | 754029516 | 871 | 871 | 871 | 871 | 3 |
| 482 | 20230905 | 105500 | 754026903 | 871 | 871 | 871 | 871 | 15 |
| 483 | 20230905 | 105400 | 754013838 | 871 | 871 | 871 | 871 | 1 |
| 484 | 20230905 | 105300 | 754012967 | 870 | 870 | 870 | 870 | 301 |
| 485 | 20230905 | 105200 | 753751097 | 870 | 870 | 870 | 870 | 15764 |
| 486 | 20230905 | 105100 | 740036417 | 871 | 871 | 871 | 871 | 100 |
| 487 | 20230905 | 105000 | 739949317 | 871 | 871 | 871 | 871 | 30 |
| 488 | 20230905 | 104900 | 739923187 | 871 | 871 | 871 | 871 | 41 |
| 489 | 20230905 | 104800 | 739887476 | 871 | 870 | 871 | 870 | 471 |
| 490 | 20230905 | 104700 | 739477704 | 871 | 871 | 871 | 871 | 1 |
| 491 | 20230905 | 104600 | 739476833 | 870 | 870 | 870 | 870 | 100 |
| 492 | 20230905 | 104500 | 739389833 | 870 | 870 | 870 | 870 | 334 |
| 493 | 20230905 | 104400 | 739099253 | 871 | 871 | 871 | 871 | 1 |
| 494 | 20230905 | 104300 | 739098382 | 870 | 871 | 871 | 869 | 90 |
| 495 | 20230905 | 104200 | 739020117 | 870 | 870 | 870 | 870 | 0 |
| 496 | 20230905 | 104100 | 739020117 | 870 | 870 | 870 | 870 | 1 |
| 497 | 20230905 | 104000 | 739019247 | 869 | 869 | 869 | 869 | 0 |
| 498 | 20230905 | 103900 | 739019247 | 869 | 869 | 869 | 869 | 1500 |
| 499 | 20230905 | 103800 | 737715747 | 868 | 868 | 868 | 868 | 500 |
| 500 | 20230905 | 103700 | 737281747 | 869 | 869 | 869 | 869 | 11191 |
| 501 | 20230905 | 103600 | 727556768 | 870 | 870 | 870 | 870 | 7114 |
| 502 | 20230905 | 103500 | 721367588 | 871 | 871 | 871 | 871 | 32 |
| 503 | 20230905 | 103400 | 721339716 | 871 | 871 | 871 | 871 | 315 |
| 504 | 20230905 | 103300 | 721065351 | 871 | 871 | 871 | 871 | 5 |
| 505 | 20230905 | 103200 | 721060996 | 871 | 871 | 871 | 871 | 8 |
| 506 | 20230905 | 103100 | 721054028 | 868 | 868 | 868 | 868 | 0 |
| 507 | 20230905 | 103000 | 721054028 | 868 | 869 | 869 | 868 | 1163 |
| 508 | 20230905 | 102900 | 720043498 | 868 | 871 | 871 | 868 | 30185 |
| 509 | 20230905 | 102800 | 693798063 | 873 | 873 | 873 | 873 | 0 |
| 510 | 20230905 | 102700 | 693798063 | 873 | 874 | 874 | 873 | 301 |
| 511 | 20230905 | 102600 | 693535289 | 873 | 873 | 873 | 873 | 1 |
| 512 | 20230905 | 102500 | 693534416 | 876 | 876 | 876 | 876 | 0 |
| 513 | 20230905 | 102400 | 693534416 | 876 | 876 | 876 | 876 | 0 |
| 514 | 20230905 | 102300 | 693534416 | 876 | 875 | 876 | 870 | 27735 |
| 515 | 20230905 | 102200 | 669365943 | 875 | 875 | 875 | 875 | 200 |
| 516 | 20230905 | 102100 | 669190943 | 876 | 876 | 878 | 873 | 20135 |
| 517 | 20230905 | 102000 | 651605305 | 875 | 875 | 875 | 875 | 73 |
| 518 | 20230905 | 101900 | 651541430 | 877 | 877 | 877 | 876 | 1927 |
| 519 | 20230905 | 101800 | 649851455 | 878 | 879 | 879 | 878 | 633 |
| 520 | 20230905 | 101700 | 649295680 | 878 | 878 | 878 | 878 | 2681 |
| 521 | 20230905 | 101600 | 646941762 | 879 | 879 | 879 | 879 | 0 |
| 522 | 20230905 | 101500 | 646941762 | 879 | 879 | 879 | 879 | 0 |
| 523 | 20230905 | 101400 | 646941762 | 879 | 880 | 880 | 879 | 1500 |
| 524 | 20230905 | 101300 | 645622127 | 879 | 879 | 880 | 878 | 10720 |
| 525 | 20230905 | 101200 | 636197435 | 880 | 878 | 880 | 878 | 5759 |
| 526 | 20230905 | 101100 | 631139185 | 878 | 878 | 878 | 877 | 2178 |
| 527 | 20230905 | 101000 | 629226952 | 879 | 877 | 879 | 877 | 2883 |
| 528 | 20230905 | 100900 | 626694683 | 877 | 877 | 877 | 877 | 1 |
| 529 | 20230905 | 100800 | 626693806 | 878 | 878 | 879 | 878 | 1474 |
| 530 | 20230905 | 100700 | 625399575 | 878 | 878 | 878 | 878 | 1459 |
| 531 | 20230905 | 100600 | 624118573 | 877 | 877 | 877 | 877 | 2616 |
| 532 | 20230905 | 100500 | 621824341 | 878 | 878 | 878 | 878 | 0 |
| 533 | 20230905 | 100400 | 621824341 | 878 | 878 | 878 | 878 | 51 |
| 534 | 20230905 | 100300 | 621779563 | 877 | 878 | 878 | 877 | 15 |
| 535 | 20230905 | 100200 | 621766403 | 877 | 877 | 877 | 877 | 1820 |
| 536 | 20230905 | 100100 | 620170263 | 877 | 876 | 877 | 876 | 754 |
| 537 | 20230905 | 100000 | 619509758 | 874 | 874 | 874 | 874 | 0 |
| 538 | 20230905 | 095900 | 619509758 | 874 | 875 | 875 | 874 | 2207 |
| 539 | 20230905 | 095800 | 617578832 | 875 | 876 | 876 | 875 | 4053 |
| 540 | 20230905 | 095700 | 614031880 | 876 | 876 | 876 | 876 | 1 |
| 541 | 20230905 | 095600 | 614031004 | 875 | 875 | 875 | 875 | 2528 |
| 542 | 20230905 | 095500 | 611819004 | 875 | 875 | 875 | 875 | 0 |
| 543 | 20230905 | 095400 | 611819004 | 875 | 875 | 875 | 875 | 1 |
| 544 | 20230905 | 095300 | 611818129 | 874 | 874 | 874 | 874 | 0 |
| 545 | 20230905 | 095200 | 611818129 | 874 | 874 | 874 | 874 | 0 |
| 546 | 20230905 | 095100 | 611818129 | 874 | 874 | 874 | 874 | 10406 |
| 547 | 20230905 | 095000 | 602723285 | 874 | 874 | 874 | 874 | 0 |
| 548 | 20230905 | 094900 | 602723285 | 874 | 874 | 874 | 874 | 12446 |
| 549 | 20230905 | 094800 | 591845481 | 874 | 878 | 878 | 874 | 9454 |
| 550 | 20230905 | 094700 | 583560102 | 879 | 880 | 880 | 879 | 1511 |
| 551 | 20230905 | 094600 | 582231923 | 882 | 875 | 885 | 875 | 163811 |
| 552 | 20230905 | 094500 | 437499241 | 874 | 874 | 874 | 874 | 400 |
| 553 | 20230905 | 094400 | 437149641 | 874 | 874 | 875 | 874 | 19 |
| 554 | 20230905 | 094300 | 437133018 | 875 | 873 | 875 | 873 | 6113 |
| 555 | 20230905 | 094200 | 431794790 | 871 | 871 | 874 | 871 | 16024 |
| 556 | 20230905 | 094100 | 417821318 | 869 | 869 | 874 | 869 | 20000 |
| 557 | 20230905 | 094000 | 400409223 | 866 | 872 | 872 | 866 | 110833 |
| 558 | 20230905 | 093900 | 304156372 | 872 | 872 | 872 | 872 | 50 |
| 559 | 20230905 | 093800 | 304112772 | 872 | 874 | 875 | 872 | 15022 |
| 560 | 20230905 | 093700 | 291010085 | 874 | 874 | 874 | 874 | 50 |
| 561 | 20230905 | 093600 | 290966385 | 875 | 875 | 875 | 875 | 19 |
| 562 | 20230905 | 093500 | 290949760 | 875 | 875 | 875 | 875 | 259 |
| 563 | 20230905 | 093400 | 290723135 | 875 | 875 | 875 | 875 | 12 |
| 564 | 20230905 | 093300 | 290712635 | 875 | 875 | 875 | 875 | 191 |
| 565 | 20230905 | 093200 | 290545510 | 875 | 873 | 875 | 873 | 1508 |
| 566 | 20230905 | 093100 | 289229016 | 871 | 872 | 872 | 871 | 1000 |
| 567 | 20230905 | 093000 | 288357471 | 873 | 873 | 875 | 873 | 5772 |
| 568 | 20230905 | 092900 | 283314113 | 874 | 874 | 874 | 874 | 1000 |
| 569 | 20230905 | 092800 | 282440113 | 874 | 874 | 874 | 874 | 548 |
| 570 | 20230905 | 092700 | 281961161 | 873 | 871 | 874 | 871 | 11721 |
| 571 | 20230905 | 092600 | 271736528 | 870 | 869 | 870 | 869 | 15205 |
| 572 | 20230905 | 092500 | 258515591 | 870 | 870 | 870 | 870 | 4625 |
| 573 | 20230905 | 092400 | 254491841 | 870 | 870 | 870 | 870 | 0 |
| 574 | 20230905 | 092300 | 254491841 | 870 | 869 | 870 | 869 | 5661 |
| 575 | 20230905 | 092200 | 249569905 | 869 | 873 | 873 | 868 | 55384 |
| 576 | 20230905 | 092100 | 201387998 | 874 | 874 | 874 | 874 | 2000 |
| 577 | 20230905 | 092000 | 199639998 | 874 | 875 | 875 | 874 | 4966 |
| 578 | 20230905 | 091900 | 195297359 | 875 | 875 | 875 | 875 | 458 |
| 579 | 20230905 | 091800 | 194896609 | 875 | 877 | 877 | 869 | 109188 |
| 580 | 20230905 | 091700 | 99636299 | 877 | 876 | 877 | 876 | 1731 |
| 581 | 20230905 | 091600 | 98118843 | 878 | 878 | 878 | 878 | 11 |
| 582 | 20230905 | 091500 | 98109185 | 879 | 875 | 879 | 875 | 2014 |
| 583 | 20230905 | 091400 | 96346891 | 875 | 874 | 875 | 874 | 2030 |
| 584 | 20230905 | 091300 | 94570671 | 875 | 875 | 875 | 875 | 1084 |
| 585 | 20230905 | 091200 | 93622171 | 874 | 876 | 876 | 873 | 9199 |
| 586 | 20230905 | 091100 | 85581419 | 876 | 876 | 876 | 876 | 1200 |
| 587 | 20230905 | 091000 | 84530219 | 876 | 878 | 878 | 874 | 5820 |
| 588 | 20230905 | 090900 | 79438159 | 876 | 878 | 878 | 876 | 10815 |
| 589 | 20230905 | 090800 | 69955479 | 879 | 881 | 881 | 879 | 4614 |
| 590 | 20230905 | 090700 | 65897604 | 881 | 880 | 881 | 880 | 6133 |
| 591 | 20230905 | 090600 | 60498036 | 880 | 880 | 880 | 880 | 634 |
| 592 | 20230905 | 090500 | 59940116 | 881 | 877 | 881 | 876 | 6763 |
| 593 | 20230905 | 090400 | 53998535 | 878 | 876 | 878 | 876 | 2243 |
| 594 | 20230905 | 090300 | 52029265 | 875 | 877 | 879 | 875 | 40116 |
| 595 | 20230905 | 090200 | 16912306 | 876 | 878 | 878 | 876 | 9 |
| 596 | 20230905 | 090100 | 16904420 | 876 | 876 | 876 | 876 | 2 |
| 597 | 20230905 | 090000 | 16902668 | 876 | 872 | 876 | 872 | 19363 |