28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185700 | 11540566201 | 450 | 450 | 450 | 450 | 167513 |
| 3 | 20240213 | 185600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20240213 | 185500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20240213 | 185400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20240213 | 185300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20240213 | 185200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20240213 | 185100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20240213 | 185000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20240213 | 184900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20240213 | 184800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20240213 | 184700 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20240213 | 184600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20240213 | 184500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20240213 | 184400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20240213 | 184300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20240213 | 184200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20240213 | 184100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20240213 | 184000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20240213 | 183900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20240213 | 183800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20240213 | 183700 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20240213 | 183600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20240213 | 183500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20240213 | 183400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20240213 | 183300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20240213 | 183200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20240213 | 183100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20240213 | 183000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20240213 | 182900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20240213 | 182800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20240213 | 182700 | 11540566201 | 450 | 450 | 450 | 450 | 167513 |
| 33 | 20240213 | 182600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20240213 | 182500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20240213 | 182400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20240213 | 182300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20240213 | 182200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20240213 | 182100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20240213 | 182000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20240213 | 181900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20240213 | 181800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20240213 | 181700 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20240213 | 181600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20240213 | 181500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20240213 | 181400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20240213 | 181300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20240213 | 181200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20240213 | 181100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20240213 | 181000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20240213 | 180900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20240213 | 180800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20240213 | 180700 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20240213 | 180600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20240213 | 180500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20240213 | 180400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20240213 | 180300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20240213 | 180200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20240213 | 180100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20240213 | 180000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20240213 | 175900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20240213 | 175800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20240213 | 175700 | 11540566201 | 450 | 450 | 450 | 450 | 167513 |
| 63 | 20240213 | 175600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20240213 | 175500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20240213 | 175400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20240213 | 175300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20240213 | 175200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20240213 | 175100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20240213 | 175000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20240213 | 174900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20240213 | 174800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20240213 | 174700 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20240213 | 174600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20240213 | 174500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20240213 | 174400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20240213 | 174300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20240213 | 174200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20240213 | 174100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20240213 | 174000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20240213 | 173900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20240213 | 173800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20240213 | 173700 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20240213 | 173600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20240213 | 173500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20240213 | 173400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20240213 | 173300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20240213 | 173200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20240213 | 173100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20240213 | 173000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20240213 | 172900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20240213 | 172800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20240213 | 172700 | 11540566201 | 450 | 450 | 450 | 450 | 167513 |
| 93 | 20240213 | 172600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20240213 | 172500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20240213 | 172400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20240213 | 172300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20240213 | 172200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20240213 | 172100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20240213 | 172000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20240213 | 171900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20240213 | 171800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20240213 | 171700 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20240213 | 171600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20240213 | 171500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20240213 | 171400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20240213 | 171300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20240213 | 171200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20240213 | 171100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20240213 | 171000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20240213 | 170900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20240213 | 170800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20240213 | 170700 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20240213 | 170600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20240213 | 170500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20240213 | 170400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20240213 | 170300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20240213 | 170200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20240213 | 170100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20240213 | 170000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20240213 | 165900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20240213 | 165800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20240213 | 165700 | 11540566201 | 450 | 450 | 450 | 450 | 167513 |
| 123 | 20240213 | 165600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20240213 | 165500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20240213 | 165400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20240213 | 165300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20240213 | 165200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20240213 | 165100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20240213 | 165000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20240213 | 164900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20240213 | 164800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20240213 | 164700 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20240213 | 164600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20240213 | 164500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20240213 | 164400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20240213 | 164300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20240213 | 164200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20240213 | 164100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20240213 | 164000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20240213 | 163900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20240213 | 163800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20240213 | 163700 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20240213 | 163600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20240213 | 163500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20240213 | 163400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20240213 | 163300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20240213 | 163200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20240213 | 163100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20240213 | 163000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20240213 | 162900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20240213 | 162800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20240213 | 162700 | 11540566201 | 450 | 450 | 450 | 450 | 167513 |
| 153 | 20240213 | 162600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20240213 | 162500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20240213 | 162400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20240213 | 162300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20240213 | 162200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20240213 | 162100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20240213 | 162000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20240213 | 161900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20240213 | 161800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20240213 | 161700 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20240213 | 161600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20240213 | 161500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20240213 | 161400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20240213 | 161300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20240213 | 161200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20240213 | 161100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20240213 | 161000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20240213 | 160900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20240213 | 160800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20240213 | 160700 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20240213 | 160600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20240213 | 160500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20240213 | 160400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20240213 | 160300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20240213 | 160200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20240213 | 160100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20240213 | 160000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20240213 | 155900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20240213 | 155800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20240213 | 155700 | 11540566201 | 450 | 450 | 450 | 450 | 167513 |
| 183 | 20240213 | 155600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20240213 | 155500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20240213 | 155400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20240213 | 155300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20240213 | 155200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20240213 | 155100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20240213 | 155000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20240213 | 154900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20240213 | 154800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20240213 | 154700 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20240213 | 154600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20240213 | 154500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20240213 | 154400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20240213 | 154300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20240213 | 154200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20240213 | 154100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20240213 | 154000 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20240213 | 153900 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20240213 | 153800 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20240213 | 153700 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20240213 | 153600 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20240213 | 153500 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20240213 | 153400 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20240213 | 153300 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20240213 | 153200 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20240213 | 153100 | 11540566201 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20240213 | 153000 | 11540566201 | 450 | 450 | 450 | 450 | 167513 |
| 210 | 20240213 | 152900 | 11465185351 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20240213 | 152800 | 11465185351 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20240213 | 152700 | 11465185351 | 450 | 450 | 450 | 450 | 0 |
| 213 | 20240213 | 152600 | 11465185351 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20240213 | 152500 | 11465185351 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20240213 | 152400 | 11465185351 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20240213 | 152300 | 11465185351 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20240213 | 152200 | 11465185351 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20240213 | 152100 | 11465185351 | 450 | 450 | 450 | 450 | 0 |
| 219 | 20240213 | 152000 | 11465185351 | 450 | 450 | 450 | 450 | 0 |
| 220 | 20240213 | 151900 | 11465185351 | 450 | 449 | 451 | 449 | 57042 |
| 221 | 20240213 | 151800 | 11439524383 | 449 | 449 | 450 | 449 | 30161 |
| 222 | 20240213 | 151700 | 11425980844 | 450 | 450 | 450 | 449 | 51458 |
| 223 | 20240213 | 151600 | 11402824746 | 450 | 451 | 451 | 449 | 11075 |
| 224 | 20240213 | 151500 | 11397841084 | 450 | 449 | 450 | 448 | 17673 |
| 225 | 20240213 | 151400 | 11389893787 | 448 | 449 | 450 | 448 | 45105 |
| 226 | 20240213 | 151300 | 11369638505 | 450 | 450 | 450 | 449 | 48932 |
| 227 | 20240213 | 151200 | 11347623912 | 451 | 451 | 451 | 450 | 9219 |
| 228 | 20240213 | 151100 | 11343467941 | 451 | 450 | 451 | 450 | 32540 |
| 229 | 20240213 | 151000 | 11328803956 | 450 | 450 | 451 | 450 | 42619 |
| 230 | 20240213 | 150900 | 11309623925 | 450 | 450 | 451 | 449 | 55826 |
| 231 | 20240213 | 150800 | 11284506679 | 450 | 450 | 450 | 450 | 19175 |
| 232 | 20240213 | 150700 | 11275877929 | 450 | 451 | 451 | 449 | 57810 |
| 233 | 20240213 | 150600 | 11249885066 | 451 | 451 | 452 | 450 | 24750 |
| 234 | 20240213 | 150500 | 11238734123 | 451 | 451 | 452 | 450 | 24357 |
| 235 | 20240213 | 150400 | 11227762683 | 452 | 451 | 453 | 450 | 51779 |
| 236 | 20240213 | 150300 | 11204387170 | 451 | 449 | 451 | 448 | 64421 |
| 237 | 20240213 | 150200 | 11175423683 | 449 | 448 | 449 | 448 | 33651 |
| 238 | 20240213 | 150100 | 11160346587 | 449 | 448 | 449 | 447 | 16864 |
| 239 | 20240213 | 150000 | 11152797785 | 448 | 448 | 449 | 448 | 25386 |
| 240 | 20240213 | 145900 | 11141423751 | 448 | 449 | 449 | 448 | 45187 |
| 241 | 20240213 | 145800 | 11121173817 | 449 | 449 | 450 | 448 | 47015 |
| 242 | 20240213 | 145700 | 11100093405 | 450 | 449 | 450 | 448 | 31347 |
| 243 | 20240213 | 145600 | 11086004934 | 450 | 450 | 451 | 449 | 38108 |
| 244 | 20240213 | 145500 | 11068877309 | 450 | 450 | 451 | 449 | 109969 |
| 245 | 20240213 | 145400 | 11019407901 | 450 | 448 | 450 | 448 | 47965 |
| 246 | 20240213 | 145300 | 10997873827 | 448 | 449 | 449 | 448 | 6591 |
| 247 | 20240213 | 145200 | 10994920421 | 449 | 448 | 449 | 448 | 5699 |
| 248 | 20240213 | 145100 | 10992366988 | 448 | 448 | 449 | 447 | 18066 |
| 249 | 20240213 | 145000 | 10984277253 | 448 | 449 | 450 | 447 | 118919 |
| 250 | 20240213 | 144900 | 10930981812 | 450 | 449 | 450 | 448 | 29320 |
| 251 | 20240213 | 144800 | 10917816758 | 449 | 448 | 449 | 447 | 31976 |
| 252 | 20240213 | 144700 | 10903494957 | 448 | 447 | 448 | 446 | 61251 |
| 253 | 20240213 | 144600 | 10876095840 | 447 | 449 | 449 | 447 | 61676 |
| 254 | 20240213 | 144500 | 10848498952 | 448 | 448 | 449 | 446 | 53594 |
| 255 | 20240213 | 144400 | 10824531431 | 448 | 449 | 449 | 447 | 110023 |
| 256 | 20240213 | 144300 | 10775286277 | 449 | 452 | 452 | 448 | 633092 |
| 257 | 20240213 | 144200 | 10490080231 | 453 | 455 | 455 | 452 | 92019 |
| 258 | 20240213 | 144100 | 10448424257 | 454 | 454 | 455 | 453 | 22186 |
| 259 | 20240213 | 144000 | 10438352700 | 455 | 454 | 455 | 453 | 9441 |
| 260 | 20240213 | 143900 | 10434065391 | 454 | 454 | 455 | 453 | 38396 |
| 261 | 20240213 | 143800 | 10416661262 | 455 | 454 | 455 | 453 | 24988 |
| 262 | 20240213 | 143700 | 10405316524 | 455 | 454 | 455 | 454 | 40704 |
| 263 | 20240213 | 143600 | 10386831094 | 454 | 455 | 455 | 454 | 23697 |
| 264 | 20240213 | 143500 | 10376061991 | 454 | 455 | 456 | 454 | 15127 |
| 265 | 20240213 | 143400 | 10369179367 | 456 | 455 | 456 | 455 | 5638 |
| 266 | 20240213 | 143300 | 10366613014 | 456 | 455 | 456 | 455 | 6278 |
| 267 | 20240213 | 143200 | 10363755632 | 455 | 457 | 457 | 454 | 51180 |
| 268 | 20240213 | 143100 | 10340454644 | 456 | 458 | 458 | 455 | 14707 |
| 269 | 20240213 | 143000 | 10333738470 | 458 | 457 | 458 | 456 | 19499 |
| 270 | 20240213 | 142900 | 10324846223 | 458 | 457 | 458 | 456 | 47012 |
| 271 | 20240213 | 142800 | 10303380762 | 456 | 455 | 457 | 455 | 76888 |
| 272 | 20240213 | 142700 | 10268321155 | 455 | 455 | 455 | 455 | 2262 |
| 273 | 20240213 | 142600 | 10267291945 | 454 | 454 | 454 | 454 | 30419 |
| 274 | 20240213 | 142500 | 10253481719 | 454 | 455 | 455 | 454 | 1998 |
| 275 | 20240213 | 142400 | 10252573272 | 455 | 455 | 455 | 453 | 69943 |
| 276 | 20240213 | 142300 | 10220806152 | 455 | 455 | 456 | 455 | 42137 |
| 277 | 20240213 | 142200 | 10201622402 | 455 | 454 | 455 | 454 | 33885 |
| 278 | 20240213 | 142100 | 10186210308 | 453 | 455 | 455 | 453 | 19620 |
| 279 | 20240213 | 142000 | 10177307848 | 455 | 454 | 455 | 453 | 6785 |
| 280 | 20240213 | 141900 | 10174227458 | 454 | 454 | 455 | 453 | 49579 |
| 281 | 20240213 | 141800 | 10151759080 | 454 | 453 | 454 | 453 | 21257 |
| 282 | 20240213 | 141700 | 10142110182 | 453 | 455 | 455 | 453 | 10632 |
| 283 | 20240213 | 141600 | 10137288607 | 454 | 453 | 454 | 452 | 54383 |
| 284 | 20240213 | 141500 | 10112634666 | 452 | 453 | 453 | 452 | 4474 |
| 285 | 20240213 | 141400 | 10110608345 | 453 | 454 | 454 | 453 | 34243 |
| 286 | 20240213 | 141300 | 10095096196 | 453 | 453 | 454 | 453 | 4535 |
| 287 | 20240213 | 141200 | 10093041831 | 453 | 454 | 454 | 453 | 15467 |
| 288 | 20240213 | 141100 | 10086029387 | 454 | 454 | 454 | 453 | 5389 |
| 289 | 20240213 | 141000 | 10083585047 | 453 | 454 | 454 | 453 | 1446 |
| 290 | 20240213 | 140900 | 10082929744 | 454 | 454 | 454 | 453 | 26105 |
| 291 | 20240213 | 140800 | 10071104108 | 454 | 453 | 454 | 453 | 5047 |
| 292 | 20240213 | 140700 | 10068816531 | 453 | 453 | 454 | 453 | 28541 |
| 293 | 20240213 | 140600 | 10055886455 | 453 | 454 | 454 | 453 | 27488 |
| 294 | 20240213 | 140500 | 10043433301 | 454 | 455 | 455 | 453 | 1732 |
| 295 | 20240213 | 140400 | 10042647979 | 455 | 453 | 455 | 453 | 505 |
| 296 | 20240213 | 140300 | 10042418274 | 453 | 455 | 455 | 453 | 3809 |
| 297 | 20240213 | 140200 | 10040688303 | 455 | 454 | 455 | 453 | 74169 |
| 298 | 20240213 | 140100 | 10007077986 | 454 | 454 | 455 | 454 | 10815 |
| 299 | 20240213 | 140000 | 10002167843 | 454 | 454 | 454 | 454 | 11200 |
| 300 | 20240213 | 135900 | 9997083043 | 454 | 454 | 455 | 454 | 9267 |
| 301 | 20240213 | 135800 | 9992875524 | 453 | 453 | 453 | 453 | 30267 |
| 302 | 20240213 | 135700 | 9979164573 | 454 | 454 | 454 | 452 | 20556 |
| 303 | 20240213 | 135600 | 9969852035 | 453 | 454 | 454 | 453 | 22155 |
| 304 | 20240213 | 135500 | 9959815809 | 453 | 453 | 453 | 453 | 11751 |
| 305 | 20240213 | 135400 | 9954492606 | 454 | 453 | 454 | 452 | 22936 |
| 306 | 20240213 | 135300 | 9944112937 | 454 | 453 | 454 | 453 | 14248 |
| 307 | 20240213 | 135200 | 9937658493 | 452 | 453 | 453 | 452 | 1666 |
| 308 | 20240213 | 135100 | 9936904461 | 452 | 454 | 455 | 452 | 26369 |
| 309 | 20240213 | 135000 | 9924963134 | 454 | 454 | 455 | 454 | 7725 |
| 310 | 20240213 | 134900 | 9921451580 | 455 | 455 | 455 | 453 | 14485 |
| 311 | 20240213 | 134800 | 9914881923 | 455 | 454 | 455 | 454 | 656 |
| 312 | 20240213 | 134700 | 9914583816 | 455 | 454 | 455 | 454 | 1200 |
| 313 | 20240213 | 134600 | 9914038775 | 454 | 454 | 454 | 454 | 8966 |
| 314 | 20240213 | 134500 | 9909968211 | 454 | 455 | 455 | 454 | 17198 |
| 315 | 20240213 | 134400 | 9902152567 | 455 | 454 | 455 | 454 | 42955 |
| 316 | 20240213 | 134300 | 9882625487 | 454 | 453 | 454 | 452 | 59709 |
| 317 | 20240213 | 134200 | 9855580847 | 454 | 453 | 454 | 453 | 17739 |
| 318 | 20240213 | 134100 | 9847537178 | 454 | 454 | 454 | 453 | 5170 |
| 319 | 20240213 | 134000 | 9845192117 | 455 | 455 | 455 | 453 | 26122 |
| 320 | 20240213 | 133900 | 9833353752 | 455 | 453 | 455 | 453 | 31673 |
| 321 | 20240213 | 133800 | 9818983771 | 452 | 454 | 454 | 452 | 8090 |
| 322 | 20240213 | 133700 | 9815318784 | 452 | 452 | 454 | 452 | 47255 |
| 323 | 20240213 | 133600 | 9793950004 | 452 | 453 | 453 | 452 | 12916 |
| 324 | 20240213 | 133500 | 9788110396 | 453 | 454 | 455 | 453 | 15049 |
| 325 | 20240213 | 133400 | 9781286624 | 454 | 454 | 454 | 452 | 20730 |
| 326 | 20240213 | 133300 | 9771901068 | 454 | 454 | 454 | 452 | 29097 |
| 327 | 20240213 | 133200 | 9758716613 | 454 | 455 | 455 | 453 | 66895 |
| 328 | 20240213 | 133100 | 9728373431 | 455 | 455 | 455 | 454 | 12819 |
| 329 | 20240213 | 133000 | 9722543347 | 455 | 454 | 455 | 453 | 23746 |
| 330 | 20240213 | 132900 | 9711766923 | 454 | 453 | 454 | 453 | 11549 |
| 331 | 20240213 | 132800 | 9706528690 | 453 | 453 | 454 | 453 | 3655 |
| 332 | 20240213 | 132700 | 9704870777 | 454 | 453 | 454 | 452 | 14952 |
| 333 | 20240213 | 132600 | 9698097364 | 453 | 452 | 454 | 452 | 8631 |
| 334 | 20240213 | 132500 | 9694194101 | 452 | 454 | 455 | 451 | 175956 |
| 335 | 20240213 | 132400 | 9614592894 | 454 | 455 | 455 | 454 | 16729 |
| 336 | 20240213 | 132300 | 9606996521 | 455 | 455 | 455 | 454 | 5327 |
| 337 | 20240213 | 132200 | 9604573846 | 455 | 455 | 455 | 454 | 2542 |
| 338 | 20240213 | 132100 | 9603419443 | 455 | 455 | 455 | 454 | 6411 |
| 339 | 20240213 | 132000 | 9600506117 | 455 | 456 | 456 | 454 | 18745 |
| 340 | 20240213 | 131900 | 9591975905 | 456 | 454 | 456 | 453 | 18920 |
| 341 | 20240213 | 131800 | 9583371931 | 454 | 454 | 455 | 454 | 20778 |
| 342 | 20240213 | 131700 | 9573938717 | 455 | 455 | 455 | 453 | 18700 |
| 343 | 20240213 | 131600 | 9565445808 | 455 | 455 | 456 | 453 | 189685 |
| 344 | 20240213 | 131500 | 9479394450 | 455 | 456 | 456 | 455 | 23984 |
| 345 | 20240213 | 131400 | 9468467616 | 456 | 456 | 456 | 455 | 15720 |
| 346 | 20240213 | 131300 | 9461305542 | 455 | 455 | 456 | 455 | 3138 |
| 347 | 20240213 | 131200 | 9459877438 | 455 | 456 | 456 | 455 | 24356 |
| 348 | 20240213 | 131100 | 9448786495 | 455 | 456 | 456 | 455 | 2344 |
| 349 | 20240213 | 131000 | 9447719753 | 456 | 457 | 457 | 455 | 1651 |
| 350 | 20240213 | 130900 | 9446967252 | 456 | 456 | 456 | 455 | 24353 |
| 351 | 20240213 | 130800 | 9435862488 | 455 | 454 | 456 | 454 | 14687 |
| 352 | 20240213 | 130700 | 9429182946 | 454 | 456 | 456 | 454 | 24320 |
| 353 | 20240213 | 130600 | 9418135127 | 454 | 455 | 456 | 454 | 85479 |
| 354 | 20240213 | 130500 | 9379285846 | 455 | 456 | 456 | 455 | 21137 |
| 355 | 20240213 | 130400 | 9369667994 | 456 | 456 | 457 | 455 | 13097 |
| 356 | 20240213 | 130300 | 9363702838 | 456 | 457 | 457 | 455 | 54939 |
| 357 | 20240213 | 130200 | 9338695650 | 456 | 456 | 457 | 456 | 59127 |
| 358 | 20240213 | 130100 | 9311731610 | 457 | 456 | 457 | 456 | 9796 |
| 359 | 20240213 | 130000 | 9307263565 | 456 | 457 | 457 | 456 | 7983 |
| 360 | 20240213 | 125900 | 9303621288 | 457 | 458 | 458 | 457 | 72012 |
| 361 | 20240213 | 125800 | 9270701055 | 457 | 458 | 458 | 457 | 5496 |
| 362 | 20240213 | 125700 | 9268188645 | 458 | 457 | 458 | 456 | 16702 |
| 363 | 20240213 | 125600 | 9260560262 | 457 | 458 | 458 | 456 | 29846 |
| 364 | 20240213 | 125500 | 9246920004 | 458 | 457 | 458 | 457 | 40444 |
| 365 | 20240213 | 125400 | 9228436475 | 457 | 456 | 458 | 455 | 59402 |
| 366 | 20240213 | 125300 | 9201328004 | 456 | 456 | 457 | 456 | 11208 |
| 367 | 20240213 | 125200 | 9196216198 | 456 | 456 | 457 | 455 | 31630 |
| 368 | 20240213 | 125100 | 9181794781 | 455 | 456 | 456 | 455 | 74767 |
| 369 | 20240213 | 125000 | 9147754479 | 456 | 456 | 457 | 455 | 83318 |
| 370 | 20240213 | 124900 | 9109820744 | 456 | 458 | 458 | 454 | 290216 |
| 371 | 20240213 | 124800 | 8977529465 | 459 | 458 | 459 | 457 | 35911 |
| 372 | 20240213 | 124700 | 8961083691 | 459 | 458 | 459 | 457 | 35529 |
| 373 | 20240213 | 124600 | 8944813248 | 459 | 462 | 462 | 457 | 178092 |
| 374 | 20240213 | 124500 | 8863092698 | 462 | 461 | 463 | 460 | 55937 |
| 375 | 20240213 | 124400 | 8837285179 | 461 | 459 | 462 | 459 | 25643 |
| 376 | 20240213 | 124300 | 8825481438 | 460 | 460 | 460 | 458 | 18125 |
| 377 | 20240213 | 124200 | 8817157987 | 460 | 459 | 460 | 458 | 38026 |
| 378 | 20240213 | 124100 | 8799703057 | 459 | 460 | 460 | 458 | 24018 |
| 379 | 20240213 | 124000 | 8788670690 | 460 | 460 | 460 | 458 | 21571 |
| 380 | 20240213 | 123900 | 8778758509 | 460 | 460 | 460 | 458 | 124513 |
| 381 | 20240213 | 123800 | 8721522195 | 460 | 459 | 460 | 458 | 59316 |
| 382 | 20240213 | 123700 | 8694338964 | 458 | 459 | 460 | 458 | 101371 |
| 383 | 20240213 | 123600 | 8647838626 | 459 | 460 | 461 | 458 | 105396 |
| 384 | 20240213 | 123500 | 8599451785 | 460 | 461 | 461 | 460 | 96063 |
| 385 | 20240213 | 123400 | 8555242862 | 461 | 464 | 464 | 460 | 47420 |
| 386 | 20240213 | 123300 | 8533378323 | 464 | 461 | 464 | 460 | 76727 |
| 387 | 20240213 | 123200 | 8498025069 | 461 | 464 | 466 | 461 | 369314 |
| 388 | 20240213 | 123100 | 8327256416 | 466 | 464 | 466 | 464 | 25788 |
| 389 | 20240213 | 123000 | 8315264565 | 465 | 464 | 466 | 464 | 47381 |
| 390 | 20240213 | 122900 | 8293235778 | 466 | 466 | 467 | 465 | 126683 |
| 391 | 20240213 | 122800 | 8234211194 | 467 | 467 | 471 | 465 | 28313 |
| 392 | 20240213 | 122700 | 8220989189 | 471 | 464 | 471 | 464 | 102841 |
| 393 | 20240213 | 122600 | 8172874267 | 465 | 466 | 466 | 464 | 46414 |
| 394 | 20240213 | 122500 | 8151285466 | 465 | 466 | 466 | 465 | 1534 |
| 395 | 20240213 | 122400 | 8150571055 | 465 | 465 | 466 | 464 | 11926 |
| 396 | 20240213 | 122300 | 8145027161 | 464 | 465 | 465 | 464 | 6211 |
| 397 | 20240213 | 122200 | 8142143253 | 464 | 466 | 466 | 464 | 73629 |
| 398 | 20240213 | 122100 | 8107917260 | 465 | 467 | 467 | 465 | 14539 |
| 399 | 20240213 | 122000 | 8101142755 | 465 | 465 | 467 | 464 | 54150 |
| 400 | 20240213 | 121900 | 8075913430 | 464 | 464 | 464 | 463 | 17396 |
| 401 | 20240213 | 121800 | 8067842263 | 462 | 463 | 464 | 462 | 86060 |
| 402 | 20240213 | 121700 | 8028069087 | 463 | 463 | 464 | 463 | 4883 |
| 403 | 20240213 | 121600 | 8025808236 | 463 | 463 | 464 | 462 | 49363 |
| 404 | 20240213 | 121500 | 8002972106 | 463 | 462 | 464 | 461 | 29674 |
| 405 | 20240213 | 121400 | 7989271507 | 462 | 464 | 465 | 462 | 76965 |
| 406 | 20240213 | 121300 | 7953662456 | 464 | 464 | 465 | 464 | 48714 |
| 407 | 20240213 | 121200 | 7931051385 | 464 | 463 | 465 | 463 | 13052 |
| 408 | 20240213 | 121100 | 7924993166 | 463 | 463 | 464 | 462 | 7607 |
| 409 | 20240213 | 121000 | 7921472231 | 463 | 463 | 464 | 462 | 43466 |
| 410 | 20240213 | 120900 | 7901340089 | 463 | 463 | 464 | 462 | 36515 |
| 411 | 20240213 | 120800 | 7884435016 | 463 | 464 | 465 | 462 | 119309 |
| 412 | 20240213 | 120700 | 7829208600 | 464 | 463 | 465 | 463 | 7426 |
| 413 | 20240213 | 120600 | 7825766259 | 463 | 464 | 465 | 463 | 45107 |
| 414 | 20240213 | 120500 | 7804867105 | 464 | 465 | 466 | 463 | 33325 |
| 415 | 20240213 | 120400 | 7789400975 | 464 | 464 | 465 | 462 | 65964 |
| 416 | 20240213 | 120300 | 7758833500 | 464 | 465 | 466 | 463 | 76430 |
| 417 | 20240213 | 120200 | 7723361484 | 465 | 466 | 467 | 465 | 67381 |
| 418 | 20240213 | 120100 | 7691991638 | 466 | 466 | 466 | 465 | 48243 |
| 419 | 20240213 | 120000 | 7669512995 | 467 | 467 | 467 | 466 | 7375 |
| 420 | 20240213 | 115900 | 7666075373 | 466 | 467 | 467 | 466 | 11408 |
| 421 | 20240213 | 115800 | 7660748481 | 466 | 465 | 467 | 465 | 31902 |
| 422 | 20240213 | 115700 | 7645877128 | 465 | 465 | 466 | 464 | 39527 |
| 423 | 20240213 | 115600 | 7627510932 | 465 | 467 | 467 | 465 | 28943 |
| 424 | 20240213 | 115500 | 7614028186 | 467 | 466 | 467 | 465 | 21457 |
| 425 | 20240213 | 115400 | 7604028580 | 466 | 467 | 467 | 466 | 19941 |
| 426 | 20240213 | 115300 | 7594723876 | 467 | 467 | 467 | 466 | 16015 |
| 427 | 20240213 | 115200 | 7587252815 | 467 | 464 | 467 | 463 | 61778 |
| 428 | 20240213 | 115100 | 7558551637 | 465 | 465 | 466 | 464 | 14440 |
| 429 | 20240213 | 115000 | 7551838883 | 464 | 466 | 467 | 463 | 137827 |
| 430 | 20240213 | 114900 | 7487758343 | 465 | 466 | 466 | 463 | 96564 |
| 431 | 20240213 | 114800 | 7442909321 | 467 | 467 | 468 | 465 | 139577 |
| 432 | 20240213 | 114700 | 7377874891 | 468 | 471 | 471 | 467 | 114569 |
| 433 | 20240213 | 114600 | 7324137104 | 470 | 469 | 471 | 468 | 87411 |
| 434 | 20240213 | 114500 | 7283055863 | 469 | 469 | 470 | 467 | 41913 |
| 435 | 20240213 | 114400 | 7263389398 | 468 | 467 | 472 | 467 | 50278 |
| 436 | 20240213 | 114300 | 7239811845 | 467 | 465 | 470 | 464 | 110295 |
| 437 | 20240213 | 114200 | 7188382375 | 464 | 467 | 467 | 464 | 118017 |
| 438 | 20240213 | 114100 | 7133415272 | 466 | 466 | 469 | 462 | 147105 |
| 439 | 20240213 | 114000 | 7065111519 | 465 | 471 | 472 | 465 | 164805 |
| 440 | 20240213 | 113900 | 6988104037 | 470 | 468 | 472 | 465 | 216103 |
| 441 | 20240213 | 113800 | 6886697965 | 466 | 468 | 469 | 466 | 141166 |
| 442 | 20240213 | 113700 | 6820813511 | 469 | 473 | 475 | 467 | 444640 |
| 443 | 20240213 | 113600 | 6611614168 | 474 | 474 | 475 | 473 | 69011 |
| 444 | 20240213 | 113500 | 6578923126 | 474 | 476 | 476 | 472 | 76505 |
| 445 | 20240213 | 113400 | 6542698536 | 476 | 478 | 478 | 475 | 76287 |
| 446 | 20240213 | 113300 | 6506418439 | 478 | 477 | 479 | 475 | 60568 |
| 447 | 20240213 | 113200 | 6477552567 | 477 | 477 | 477 | 473 | 203445 |
| 448 | 20240213 | 113100 | 6381230378 | 477 | 476 | 477 | 474 | 41646 |
| 449 | 20240213 | 113000 | 6361427908 | 476 | 476 | 477 | 473 | 101640 |
| 450 | 20240213 | 112900 | 6313103206 | 475 | 480 | 480 | 475 | 82575 |
| 451 | 20240213 | 112800 | 6273637055 | 479 | 479 | 481 | 477 | 114670 |
| 452 | 20240213 | 112700 | 6218675180 | 479 | 482 | 483 | 478 | 303526 |
| 453 | 20240213 | 112600 | 6072743536 | 482 | 482 | 483 | 480 | 110921 |
| 454 | 20240213 | 112500 | 6019363199 | 482 | 482 | 483 | 481 | 172788 |
| 455 | 20240213 | 112400 | 5936077336 | 482 | 479 | 482 | 477 | 143546 |
| 456 | 20240213 | 112300 | 5867191988 | 479 | 479 | 480 | 478 | 55841 |
| 457 | 20240213 | 112200 | 5840448308 | 479 | 478 | 479 | 477 | 57141 |
| 458 | 20240213 | 112100 | 5813117484 | 478 | 476 | 478 | 476 | 14714 |
| 459 | 20240213 | 112000 | 5806090240 | 477 | 476 | 478 | 476 | 22752 |
| 460 | 20240213 | 111900 | 5795240625 | 476 | 476 | 478 | 476 | 55133 |
| 461 | 20240213 | 111800 | 5768956607 | 477 | 477 | 479 | 476 | 46250 |
| 462 | 20240213 | 111700 | 5746868832 | 478 | 478 | 478 | 476 | 21557 |
| 463 | 20240213 | 111600 | 5736596187 | 479 | 476 | 480 | 475 | 57221 |
| 464 | 20240213 | 111500 | 5709244338 | 475 | 474 | 477 | 474 | 71596 |
| 465 | 20240213 | 111400 | 5675220664 | 475 | 474 | 475 | 472 | 68569 |
| 466 | 20240213 | 111300 | 5642798395 | 474 | 474 | 476 | 474 | 34321 |
| 467 | 20240213 | 111200 | 5626502147 | 474 | 473 | 475 | 473 | 6993 |
| 468 | 20240213 | 111100 | 5623190291 | 474 | 473 | 475 | 473 | 29004 |
| 469 | 20240213 | 111000 | 5609455154 | 475 | 474 | 475 | 473 | 44690 |
| 470 | 20240213 | 110900 | 5588277050 | 474 | 476 | 476 | 474 | 23494 |
| 471 | 20240213 | 110800 | 5577120324 | 476 | 477 | 477 | 475 | 52310 |
| 472 | 20240213 | 110700 | 5552232177 | 477 | 474 | 477 | 474 | 75975 |
| 473 | 20240213 | 110600 | 5516115562 | 475 | 476 | 476 | 473 | 44443 |
| 474 | 20240213 | 110500 | 5495021695 | 476 | 476 | 477 | 475 | 74097 |
| 475 | 20240213 | 110400 | 5459766275 | 477 | 478 | 480 | 477 | 53509 |
| 476 | 20240213 | 110300 | 5434198214 | 478 | 478 | 480 | 477 | 215470 |
| 477 | 20240213 | 110200 | 5331142528 | 477 | 479 | 480 | 477 | 30549 |
| 478 | 20240213 | 110100 | 5316492029 | 480 | 476 | 480 | 475 | 189413 |
| 479 | 20240213 | 110000 | 5226177650 | 476 | 476 | 476 | 475 | 23358 |
| 480 | 20240213 | 105900 | 5215082331 | 475 | 476 | 477 | 475 | 22276 |
| 481 | 20240213 | 105800 | 5204481439 | 476 | 475 | 477 | 475 | 97928 |
| 482 | 20240213 | 105700 | 5157871172 | 475 | 474 | 476 | 473 | 50298 |
| 483 | 20240213 | 105600 | 5133963960 | 474 | 470 | 475 | 470 | 127965 |
| 484 | 20240213 | 105500 | 5073751874 | 470 | 473 | 477 | 470 | 193410 |
| 485 | 20240213 | 105400 | 4982083302 | 473 | 472 | 473 | 471 | 89932 |
| 486 | 20240213 | 105300 | 4939653471 | 472 | 472 | 472 | 471 | 80271 |
| 487 | 20240213 | 105200 | 4901781685 | 472 | 473 | 474 | 470 | 82439 |
| 488 | 20240213 | 105100 | 4862963102 | 473 | 475 | 476 | 470 | 243524 |
| 489 | 20240213 | 105000 | 4747877125 | 476 | 478 | 478 | 473 | 304607 |
| 490 | 20240213 | 104900 | 4602915930 | 478 | 478 | 480 | 478 | 61663 |
| 491 | 20240213 | 104800 | 4573439832 | 478 | 480 | 481 | 477 | 84739 |
| 492 | 20240213 | 104700 | 4532848200 | 480 | 483 | 484 | 479 | 95177 |
| 493 | 20240213 | 104600 | 4487035012 | 483 | 480 | 484 | 480 | 88465 |
| 494 | 20240213 | 104500 | 4444375417 | 480 | 482 | 483 | 480 | 147870 |
| 495 | 20240213 | 104400 | 4373276805 | 482 | 477 | 482 | 477 | 121268 |
| 496 | 20240213 | 104300 | 4315001359 | 477 | 479 | 479 | 476 | 85783 |
| 497 | 20240213 | 104200 | 4274034122 | 478 | 482 | 483 | 478 | 392817 |
| 498 | 20240213 | 104100 | 4085054449 | 483 | 477 | 484 | 475 | 319770 |
| 499 | 20240213 | 104000 | 3931667304 | 477 | 478 | 481 | 477 | 215382 |
| 500 | 20240213 | 103900 | 3828327298 | 480 | 474 | 484 | 473 | 259488 |
| 501 | 20240213 | 103800 | 3704078415 | 476 | 468 | 485 | 466 | 823100 |
| 502 | 20240213 | 103700 | 3313381016 | 468 | 466 | 469 | 465 | 110294 |
| 503 | 20240213 | 103600 | 3261837231 | 467 | 462 | 467 | 462 | 121939 |
| 504 | 20240213 | 103500 | 3205165697 | 462 | 463 | 463 | 462 | 2891 |
| 505 | 20240213 | 103400 | 3203828729 | 461 | 461 | 462 | 460 | 26530 |
| 506 | 20240213 | 103300 | 3191594541 | 462 | 461 | 462 | 460 | 38964 |
| 507 | 20240213 | 103200 | 3173622333 | 460 | 462 | 462 | 460 | 32438 |
| 508 | 20240213 | 103100 | 3158675902 | 462 | 460 | 462 | 458 | 47819 |
| 509 | 20240213 | 103000 | 3136686537 | 460 | 463 | 464 | 460 | 106072 |
| 510 | 20240213 | 102900 | 3087808671 | 464 | 464 | 465 | 462 | 52060 |
| 511 | 20240213 | 102800 | 3063713462 | 465 | 465 | 466 | 463 | 64289 |
| 512 | 20240213 | 102700 | 3033836478 | 465 | 466 | 466 | 462 | 32283 |
| 513 | 20240213 | 102600 | 3018884724 | 466 | 464 | 467 | 464 | 30227 |
| 514 | 20240213 | 102500 | 3004808374 | 465 | 463 | 466 | 463 | 78836 |
| 515 | 20240213 | 102400 | 2968253403 | 462 | 464 | 464 | 461 | 186956 |
| 516 | 20240213 | 102300 | 2882036170 | 463 | 464 | 465 | 463 | 81233 |
| 517 | 20240213 | 102200 | 2844331671 | 462 | 465 | 465 | 461 | 90136 |
| 518 | 20240213 | 102100 | 2802685784 | 464 | 465 | 465 | 463 | 39651 |
| 519 | 20240213 | 102000 | 2784276388 | 465 | 465 | 467 | 463 | 94229 |
| 520 | 20240213 | 101900 | 2740529540 | 465 | 466 | 468 | 465 | 36295 |
| 521 | 20240213 | 101800 | 2723610170 | 466 | 468 | 468 | 466 | 51398 |
| 522 | 20240213 | 101700 | 2699609471 | 468 | 464 | 468 | 464 | 75859 |
| 523 | 20240213 | 101600 | 2664220985 | 464 | 465 | 467 | 464 | 105260 |
| 524 | 20240213 | 101500 | 2615255667 | 465 | 469 | 469 | 465 | 104996 |
| 525 | 20240213 | 101400 | 2566185570 | 469 | 468 | 470 | 467 | 204093 |
| 526 | 20240213 | 101300 | 2470480807 | 469 | 471 | 473 | 462 | 383812 |
| 527 | 20240213 | 101200 | 2290291949 | 472 | 461 | 474 | 459 | 701071 |
| 528 | 20240213 | 101100 | 1963517767 | 461 | 459 | 462 | 458 | 141990 |
| 529 | 20240213 | 101000 | 1898186309 | 458 | 458 | 460 | 457 | 87542 |
| 530 | 20240213 | 100900 | 1858045540 | 458 | 457 | 458 | 456 | 29741 |
| 531 | 20240213 | 100800 | 1844445030 | 457 | 454 | 457 | 453 | 60343 |
| 532 | 20240213 | 100700 | 1816964570 | 455 | 455 | 455 | 454 | 10861 |
| 533 | 20240213 | 100600 | 1812029219 | 455 | 454 | 455 | 453 | 21834 |
| 534 | 20240213 | 100500 | 1802112782 | 454 | 453 | 455 | 453 | 26925 |
| 535 | 20240213 | 100400 | 1789886355 | 454 | 455 | 458 | 453 | 174198 |
| 536 | 20240213 | 100300 | 1710606303 | 456 | 453 | 457 | 453 | 134671 |
| 537 | 20240213 | 100200 | 1649320460 | 453 | 453 | 453 | 451 | 62763 |
| 538 | 20240213 | 100100 | 1620914789 | 452 | 453 | 453 | 452 | 11383 |
| 539 | 20240213 | 100000 | 1615768957 | 452 | 452 | 453 | 451 | 29094 |
| 540 | 20240213 | 095900 | 1602611030 | 453 | 452 | 453 | 450 | 55066 |
| 541 | 20240213 | 095800 | 1577773170 | 452 | 453 | 453 | 450 | 46322 |
| 542 | 20240213 | 095700 | 1556884098 | 451 | 452 | 453 | 451 | 53922 |
| 543 | 20240213 | 095600 | 1532518099 | 452 | 451 | 452 | 451 | 74839 |
| 544 | 20240213 | 095500 | 1498739347 | 451 | 450 | 451 | 449 | 94123 |
| 545 | 20240213 | 095400 | 1456428752 | 449 | 449 | 450 | 448 | 62634 |
| 546 | 20240213 | 095300 | 1428305278 | 449 | 450 | 450 | 449 | 11725 |
| 547 | 20240213 | 095200 | 1423040144 | 450 | 448 | 450 | 448 | 42891 |
| 548 | 20240213 | 095100 | 1403758390 | 448 | 447 | 450 | 447 | 40725 |
| 549 | 20240213 | 095000 | 1385514595 | 447 | 446 | 448 | 446 | 30802 |
| 550 | 20240213 | 094900 | 1371750751 | 446 | 446 | 448 | 446 | 20864 |
| 551 | 20240213 | 094800 | 1362433695 | 445 | 448 | 449 | 445 | 37517 |
| 552 | 20240213 | 094700 | 1345685752 | 448 | 449 | 449 | 448 | 10655 |
| 553 | 20240213 | 094600 | 1340911421 | 448 | 450 | 450 | 447 | 8487 |
| 554 | 20240213 | 094500 | 1337104367 | 450 | 449 | 450 | 448 | 30099 |
| 555 | 20240213 | 094400 | 1323572414 | 449 | 448 | 451 | 448 | 196711 |
| 556 | 20240213 | 094300 | 1235156804 | 446 | 448 | 448 | 446 | 16766 |
| 557 | 20240213 | 094200 | 1227664570 | 448 | 447 | 448 | 446 | 7107 |
| 558 | 20240213 | 094100 | 1224484532 | 448 | 445 | 448 | 445 | 49722 |
| 559 | 20240213 | 094000 | 1202277053 | 445 | 447 | 447 | 445 | 6004 |
| 560 | 20240213 | 093900 | 1199600530 | 446 | 446 | 447 | 445 | 11420 |
| 561 | 20240213 | 093800 | 1194502612 | 446 | 444 | 446 | 444 | 40612 |
| 562 | 20240213 | 093700 | 1176407513 | 445 | 445 | 446 | 444 | 5399 |
| 563 | 20240213 | 093600 | 1174004173 | 445 | 444 | 447 | 444 | 83325 |
| 564 | 20240213 | 093500 | 1136863254 | 444 | 445 | 445 | 444 | 1373 |
| 565 | 20240213 | 093400 | 1136253519 | 445 | 445 | 445 | 443 | 26546 |
| 566 | 20240213 | 093300 | 1124491597 | 442 | 445 | 445 | 442 | 34487 |
| 567 | 20240213 | 093200 | 1109175582 | 445 | 444 | 445 | 441 | 29325 |
| 568 | 20240213 | 093100 | 1096218847 | 442 | 445 | 445 | 442 | 39261 |
| 569 | 20240213 | 093000 | 1078836960 | 443 | 443 | 446 | 443 | 6997 |
| 570 | 20240213 | 092900 | 1075733907 | 446 | 446 | 447 | 443 | 44150 |
| 571 | 20240213 | 092800 | 1056073905 | 446 | 444 | 447 | 444 | 43938 |
| 572 | 20240213 | 092700 | 1036531661 | 444 | 444 | 446 | 444 | 86459 |
| 573 | 20240213 | 092600 | 998060339 | 443 | 444 | 445 | 443 | 39385 |
| 574 | 20240213 | 092500 | 980588936 | 443 | 444 | 444 | 443 | 516 |
| 575 | 20240213 | 092400 | 980360210 | 444 | 443 | 444 | 441 | 82902 |
| 576 | 20240213 | 092300 | 943768190 | 444 | 443 | 444 | 443 | 5870 |
| 577 | 20240213 | 092200 | 941165569 | 444 | 443 | 444 | 443 | 7002 |
| 578 | 20240213 | 092100 | 938056731 | 443 | 443 | 444 | 441 | 80909 |
| 579 | 20240213 | 092000 | 902278503 | 443 | 443 | 445 | 442 | 81758 |
| 580 | 20240213 | 091900 | 866138572 | 445 | 443 | 445 | 443 | 6841 |
| 581 | 20240213 | 091800 | 863103587 | 442 | 444 | 446 | 442 | 70362 |
| 582 | 20240213 | 091700 | 831913114 | 445 | 446 | 447 | 445 | 30876 |
| 583 | 20240213 | 091600 | 818153001 | 446 | 447 | 447 | 446 | 21432 |
| 584 | 20240213 | 091500 | 808579111 | 447 | 445 | 448 | 445 | 49444 |
| 585 | 20240213 | 091400 | 786470342 | 445 | 441 | 447 | 441 | 67150 |
| 586 | 20240213 | 091300 | 756677421 | 441 | 441 | 442 | 441 | 10451 |
| 587 | 20240213 | 091200 | 752058958 | 441 | 442 | 443 | 441 | 22766 |
| 588 | 20240213 | 091100 | 741998015 | 441 | 441 | 443 | 441 | 49407 |
| 589 | 20240213 | 091000 | 720180021 | 443 | 441 | 443 | 440 | 36835 |
| 590 | 20240213 | 090900 | 703908274 | 441 | 440 | 442 | 440 | 107473 |
| 591 | 20240213 | 090800 | 656583822 | 442 | 438 | 442 | 438 | 143736 |
| 592 | 20240213 | 090700 | 593508802 | 438 | 440 | 440 | 438 | 60618 |
| 593 | 20240213 | 090600 | 566884025 | 437 | 441 | 441 | 436 | 72241 |
| 594 | 20240213 | 090500 | 535211519 | 441 | 441 | 442 | 439 | 94003 |
| 595 | 20240213 | 090400 | 493834791 | 441 | 440 | 444 | 440 | 107345 |
| 596 | 20240213 | 090300 | 446462682 | 438 | 446 | 448 | 437 | 376088 |
| 597 | 20240213 | 090200 | 280601402 | 448 | 448 | 448 | 445 | 49053 |
| 598 | 20240213 | 090100 | 258717785 | 446 | 450 | 450 | 445 | 259156 |
| 599 | 20240213 | 090000 | 143025098 | 448 | 449 | 450 | 445 | 296766 |