27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 190100 | 1589440452 | 413 | 413 | 413 | 413 | 56842 |
| 3 | 20240607 | 190000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 4 | 20240607 | 185900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 5 | 20240607 | 185800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 6 | 20240607 | 185700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 7 | 20240607 | 185600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 8 | 20240607 | 185500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 9 | 20240607 | 185400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 10 | 20240607 | 185300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 11 | 20240607 | 185200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 12 | 20240607 | 185100 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 13 | 20240607 | 185000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 14 | 20240607 | 184900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 15 | 20240607 | 184800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 16 | 20240607 | 184700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 17 | 20240607 | 184600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 18 | 20240607 | 184500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 19 | 20240607 | 184400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 20 | 20240607 | 184300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 21 | 20240607 | 184200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 22 | 20240607 | 184100 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 23 | 20240607 | 184000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 24 | 20240607 | 183900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 25 | 20240607 | 183800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 26 | 20240607 | 183700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 27 | 20240607 | 183600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 28 | 20240607 | 183500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 29 | 20240607 | 183400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 30 | 20240607 | 183300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 31 | 20240607 | 183200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 32 | 20240607 | 183100 | 1589440452 | 413 | 413 | 413 | 413 | 56842 |
| 33 | 20240607 | 183000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 34 | 20240607 | 182900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 35 | 20240607 | 182800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 36 | 20240607 | 182700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 37 | 20240607 | 182600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 38 | 20240607 | 182500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 39 | 20240607 | 182400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 40 | 20240607 | 182300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 41 | 20240607 | 182200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 42 | 20240607 | 182100 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 43 | 20240607 | 182000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 44 | 20240607 | 181900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 45 | 20240607 | 181800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 46 | 20240607 | 181700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 47 | 20240607 | 181600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 48 | 20240607 | 181500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 49 | 20240607 | 181400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 50 | 20240607 | 181300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 51 | 20240607 | 181200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 52 | 20240607 | 181100 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 53 | 20240607 | 181000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 54 | 20240607 | 180900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 55 | 20240607 | 180800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 56 | 20240607 | 180700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 57 | 20240607 | 180600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 58 | 20240607 | 180500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 59 | 20240607 | 180400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 60 | 20240607 | 180300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 61 | 20240607 | 180200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 62 | 20240607 | 180100 | 1589440452 | 413 | 413 | 413 | 413 | 56842 |
| 63 | 20240607 | 180000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 64 | 20240607 | 175900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 65 | 20240607 | 175800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 66 | 20240607 | 175700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 67 | 20240607 | 175600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 68 | 20240607 | 175500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 69 | 20240607 | 175400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 70 | 20240607 | 175300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 71 | 20240607 | 175200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 72 | 20240607 | 175100 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 73 | 20240607 | 175000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 74 | 20240607 | 174900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 75 | 20240607 | 174800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 76 | 20240607 | 174700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 77 | 20240607 | 174600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 78 | 20240607 | 174500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 79 | 20240607 | 174400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 80 | 20240607 | 174300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 81 | 20240607 | 174200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 82 | 20240607 | 174100 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 83 | 20240607 | 174000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 84 | 20240607 | 173900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 85 | 20240607 | 173800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 86 | 20240607 | 173700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 87 | 20240607 | 173600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 88 | 20240607 | 173500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 89 | 20240607 | 173400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 90 | 20240607 | 173300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 91 | 20240607 | 173200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 92 | 20240607 | 173100 | 1589440452 | 413 | 413 | 413 | 413 | 56842 |
| 93 | 20240607 | 173000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 94 | 20240607 | 172900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 95 | 20240607 | 172800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 96 | 20240607 | 172700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 97 | 20240607 | 172600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 98 | 20240607 | 172500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 99 | 20240607 | 172400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 100 | 20240607 | 172300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 101 | 20240607 | 172200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 102 | 20240607 | 172100 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 103 | 20240607 | 172000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 104 | 20240607 | 171900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 105 | 20240607 | 171800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 106 | 20240607 | 171700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 107 | 20240607 | 171600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 108 | 20240607 | 171500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 109 | 20240607 | 171400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 110 | 20240607 | 171300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 111 | 20240607 | 171200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 112 | 20240607 | 171100 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 113 | 20240607 | 171000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 114 | 20240607 | 170900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 115 | 20240607 | 170800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 116 | 20240607 | 170700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 117 | 20240607 | 170600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 118 | 20240607 | 170500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 119 | 20240607 | 170400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 120 | 20240607 | 170300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 121 | 20240607 | 170200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 122 | 20240607 | 170100 | 1589440452 | 413 | 413 | 413 | 413 | 56842 |
| 123 | 20240607 | 170000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 124 | 20240607 | 165900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 125 | 20240607 | 165800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 126 | 20240607 | 165700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 127 | 20240607 | 165600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 128 | 20240607 | 165500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 129 | 20240607 | 165400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 130 | 20240607 | 165300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 131 | 20240607 | 165200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 132 | 20240607 | 165100 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 133 | 20240607 | 165000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 134 | 20240607 | 164900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 135 | 20240607 | 164800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 136 | 20240607 | 164700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 137 | 20240607 | 164600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 138 | 20240607 | 164500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 139 | 20240607 | 164400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 140 | 20240607 | 164300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 141 | 20240607 | 164200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 142 | 20240607 | 164100 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 143 | 20240607 | 164000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 144 | 20240607 | 163900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 145 | 20240607 | 163800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 146 | 20240607 | 163700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 147 | 20240607 | 163600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 148 | 20240607 | 163500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 149 | 20240607 | 163400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 150 | 20240607 | 163300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 151 | 20240607 | 163200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 152 | 20240607 | 163100 | 1589440452 | 413 | 413 | 413 | 413 | 56842 |
| 153 | 20240607 | 163000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 154 | 20240607 | 162900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 155 | 20240607 | 162800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 156 | 20240607 | 162700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 157 | 20240607 | 162600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 158 | 20240607 | 162500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 159 | 20240607 | 162400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 160 | 20240607 | 162300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 161 | 20240607 | 162200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 162 | 20240607 | 162100 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 163 | 20240607 | 162000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 164 | 20240607 | 161900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 165 | 20240607 | 161800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 166 | 20240607 | 161700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 167 | 20240607 | 161600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 168 | 20240607 | 161500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 169 | 20240607 | 161400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 170 | 20240607 | 161300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 171 | 20240607 | 161200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 172 | 20240607 | 161100 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 173 | 20240607 | 161000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 174 | 20240607 | 160900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 175 | 20240607 | 160800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 176 | 20240607 | 160700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 177 | 20240607 | 160600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 178 | 20240607 | 160500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 179 | 20240607 | 160400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 180 | 20240607 | 160300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 181 | 20240607 | 160200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 182 | 20240607 | 160100 | 1589440452 | 413 | 413 | 413 | 413 | 56842 |
| 183 | 20240607 | 160000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 184 | 20240607 | 155900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 185 | 20240607 | 155800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 186 | 20240607 | 155700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 187 | 20240607 | 155600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 188 | 20240607 | 155500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 189 | 20240607 | 155400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 190 | 20240607 | 155300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 191 | 20240607 | 155200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 192 | 20240607 | 155100 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 193 | 20240607 | 155000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 194 | 20240607 | 154900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 195 | 20240607 | 154800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 196 | 20240607 | 154700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 197 | 20240607 | 154600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 198 | 20240607 | 154500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 199 | 20240607 | 154400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 200 | 20240607 | 154300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 201 | 20240607 | 154200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 202 | 20240607 | 154100 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 203 | 20240607 | 154000 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 204 | 20240607 | 153900 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 205 | 20240607 | 153800 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 206 | 20240607 | 153700 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 207 | 20240607 | 153600 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 208 | 20240607 | 153500 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 209 | 20240607 | 153400 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 210 | 20240607 | 153300 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 211 | 20240607 | 153200 | 1589440452 | 413 | 413 | 413 | 413 | 0 |
| 212 | 20240607 | 153100 | 1589440452 | 413 | 413 | 413 | 413 | 56842 |
| 213 | 20240607 | 153000 | 1589440452 | 413 | 413 | 413 | 413 | 56842 |
| 214 | 20240607 | 152900 | 1565964706 | 413 | 413 | 413 | 413 | 0 |
| 215 | 20240607 | 152800 | 1565964706 | 413 | 413 | 413 | 413 | 0 |
| 216 | 20240607 | 152700 | 1565964706 | 413 | 413 | 413 | 413 | 0 |
| 217 | 20240607 | 152600 | 1565964706 | 413 | 413 | 413 | 413 | 0 |
| 218 | 20240607 | 152500 | 1565964706 | 413 | 413 | 413 | 413 | 0 |
| 219 | 20240607 | 152400 | 1565964706 | 413 | 413 | 413 | 413 | 0 |
| 220 | 20240607 | 152300 | 1565964706 | 413 | 413 | 413 | 413 | 0 |
| 221 | 20240607 | 152200 | 1565964706 | 413 | 413 | 413 | 413 | 0 |
| 222 | 20240607 | 152100 | 1565964706 | 413 | 413 | 413 | 413 | 0 |
| 223 | 20240607 | 152000 | 1565964706 | 413 | 413 | 413 | 413 | 0 |
| 224 | 20240607 | 151900 | 1565964706 | 413 | 414 | 414 | 412 | 25382 |
| 225 | 20240607 | 151800 | 1555506057 | 413 | 413 | 414 | 412 | 10678 |
| 226 | 20240607 | 151700 | 1551105858 | 413 | 415 | 415 | 413 | 7174 |
| 227 | 20240607 | 151600 | 1548128858 | 415 | 415 | 415 | 415 | 3000 |
| 228 | 20240607 | 151500 | 1546883858 | 415 | 415 | 415 | 415 | 30 |
| 229 | 20240607 | 151400 | 1546871408 | 416 | 415 | 416 | 415 | 1028 |
| 230 | 20240607 | 151300 | 1546444770 | 415 | 414 | 415 | 414 | 15052 |
| 231 | 20240607 | 151200 | 1540213221 | 412 | 413 | 413 | 412 | 2000 |
| 232 | 20240607 | 151100 | 1539389210 | 414 | 414 | 414 | 413 | 2347 |
| 233 | 20240607 | 151000 | 1538419897 | 414 | 413 | 415 | 413 | 2502 |
| 234 | 20240607 | 150900 | 1537386568 | 413 | 413 | 414 | 413 | 331 |
| 235 | 20240607 | 150800 | 1537249863 | 414 | 414 | 415 | 414 | 5230 |
| 236 | 20240607 | 150700 | 1535084249 | 414 | 414 | 414 | 414 | 301 |
| 237 | 20240607 | 150600 | 1534959635 | 415 | 414 | 415 | 414 | 686 |
| 238 | 20240607 | 150500 | 1534675396 | 414 | 414 | 414 | 413 | 12058 |
| 239 | 20240607 | 150400 | 1529695439 | 412 | 414 | 414 | 412 | 18363 |
| 240 | 20240607 | 150300 | 1522106622 | 414 | 414 | 414 | 414 | 100 |
| 241 | 20240607 | 150200 | 1522065222 | 414 | 414 | 414 | 414 | 258 |
| 242 | 20240607 | 150100 | 1521958410 | 414 | 414 | 414 | 413 | 691 |
| 243 | 20240607 | 150000 | 1521672350 | 414 | 413 | 414 | 413 | 1003 |
| 244 | 20240607 | 145900 | 1521258109 | 414 | 414 | 415 | 414 | 5234 |
| 245 | 20240607 | 145800 | 1519091232 | 414 | 414 | 414 | 414 | 13862 |
| 246 | 20240607 | 145700 | 1513352364 | 415 | 416 | 416 | 415 | 7289 |
| 247 | 20240607 | 145600 | 1510320166 | 415 | 415 | 415 | 415 | 368 |
| 248 | 20240607 | 145500 | 1510167446 | 416 | 415 | 416 | 414 | 1808 |
| 249 | 20240607 | 145400 | 1509417174 | 416 | 415 | 416 | 415 | 200 |
| 250 | 20240607 | 145300 | 1509334092 | 416 | 415 | 416 | 415 | 472 |
| 251 | 20240607 | 145200 | 1509138143 | 415 | 415 | 415 | 415 | 1001 |
| 252 | 20240607 | 145100 | 1508722728 | 415 | 415 | 415 | 415 | 33 |
| 253 | 20240607 | 145000 | 1508709033 | 415 | 415 | 415 | 415 | 2730 |
| 254 | 20240607 | 144900 | 1507576083 | 416 | 416 | 416 | 415 | 1762 |
| 255 | 20240607 | 144800 | 1506844824 | 416 | 416 | 416 | 416 | 56 |
| 256 | 20240607 | 144700 | 1506821528 | 417 | 417 | 417 | 416 | 204 |
| 257 | 20240607 | 144600 | 1506736560 | 415 | 417 | 417 | 415 | 1094 |
| 258 | 20240607 | 144500 | 1506282344 | 417 | 417 | 417 | 417 | 0 |
| 259 | 20240607 | 144400 | 1506282344 | 417 | 417 | 417 | 417 | 0 |
| 260 | 20240607 | 144300 | 1506282344 | 417 | 415 | 417 | 415 | 4050 |
| 261 | 20240607 | 144200 | 1504599225 | 416 | 416 | 416 | 416 | 1674 |
| 262 | 20240607 | 144100 | 1503902841 | 416 | 416 | 416 | 416 | 0 |
| 263 | 20240607 | 144000 | 1503902841 | 416 | 415 | 416 | 415 | 2270 |
| 264 | 20240607 | 143900 | 1502960621 | 416 | 416 | 416 | 416 | 2 |
| 265 | 20240607 | 143800 | 1502959789 | 417 | 417 | 417 | 417 | 3345 |
| 266 | 20240607 | 143700 | 1501564924 | 417 | 415 | 417 | 415 | 87 |
| 267 | 20240607 | 143600 | 1501528696 | 416 | 416 | 416 | 415 | 5458 |
| 268 | 20240607 | 143500 | 1499258605 | 417 | 417 | 417 | 417 | 0 |
| 269 | 20240607 | 143400 | 1499258605 | 417 | 417 | 417 | 417 | 0 |
| 270 | 20240607 | 143300 | 1499258605 | 417 | 417 | 417 | 416 | 23 |
| 271 | 20240607 | 143200 | 1499249020 | 416 | 415 | 417 | 415 | 307 |
| 272 | 20240607 | 143100 | 1499121568 | 415 | 415 | 415 | 415 | 93 |
| 273 | 20240607 | 143000 | 1499082973 | 414 | 415 | 415 | 414 | 2131 |
| 274 | 20240607 | 142900 | 1498198613 | 417 | 417 | 417 | 417 | 4788 |
| 275 | 20240607 | 142800 | 1496202017 | 417 | 417 | 417 | 417 | 1 |
| 276 | 20240607 | 142700 | 1496201600 | 417 | 416 | 417 | 416 | 12730 |
| 277 | 20240607 | 142600 | 1490905919 | 416 | 416 | 416 | 416 | 10 |
| 278 | 20240607 | 142500 | 1490901759 | 416 | 416 | 416 | 416 | 0 |
| 279 | 20240607 | 142400 | 1490901759 | 416 | 415 | 416 | 414 | 10557 |
| 280 | 20240607 | 142300 | 1486527446 | 417 | 417 | 417 | 415 | 434 |
| 281 | 20240607 | 142200 | 1486347254 | 417 | 417 | 417 | 417 | 50 |
| 282 | 20240607 | 142100 | 1486326404 | 417 | 416 | 417 | 416 | 25 |
| 283 | 20240607 | 142000 | 1486316001 | 417 | 417 | 417 | 417 | 30 |
| 284 | 20240607 | 141900 | 1486303491 | 417 | 415 | 417 | 414 | 291 |
| 285 | 20240607 | 141800 | 1486183013 | 417 | 417 | 417 | 414 | 1521 |
| 286 | 20240607 | 141700 | 1485553255 | 417 | 416 | 417 | 415 | 529 |
| 287 | 20240607 | 141600 | 1485333713 | 416 | 417 | 417 | 416 | 182 |
| 288 | 20240607 | 141500 | 1485257951 | 417 | 417 | 417 | 417 | 44 |
| 289 | 20240607 | 141400 | 1485239603 | 417 | 417 | 417 | 417 | 39 |
| 290 | 20240607 | 141300 | 1485223340 | 417 | 417 | 417 | 417 | 3349 |
| 291 | 20240607 | 141200 | 1483826807 | 417 | 415 | 417 | 415 | 6 |
| 292 | 20240607 | 141100 | 1483824313 | 417 | 415 | 417 | 415 | 3112 |
| 293 | 20240607 | 141000 | 1482526611 | 417 | 416 | 417 | 416 | 100 |
| 294 | 20240607 | 140900 | 1482484998 | 416 | 416 | 416 | 415 | 1589 |
| 295 | 20240607 | 140800 | 1481824074 | 416 | 416 | 416 | 416 | 2 |
| 296 | 20240607 | 140700 | 1481823242 | 416 | 416 | 416 | 416 | 1447 |
| 297 | 20240607 | 140600 | 1481221290 | 415 | 415 | 415 | 415 | 31 |
| 298 | 20240607 | 140500 | 1481208425 | 416 | 414 | 416 | 413 | 606 |
| 299 | 20240607 | 140400 | 1480958136 | 416 | 415 | 416 | 415 | 1027 |
| 300 | 20240607 | 140300 | 1480531930 | 415 | 415 | 415 | 415 | 1000 |
| 301 | 20240607 | 140200 | 1480116930 | 415 | 414 | 416 | 413 | 2243 |
| 302 | 20240607 | 140100 | 1479190484 | 416 | 415 | 416 | 415 | 3504 |
| 303 | 20240607 | 140000 | 1477732822 | 416 | 413 | 416 | 413 | 1790 |
| 304 | 20240607 | 135900 | 1476991759 | 412 | 413 | 413 | 412 | 4510 |
| 305 | 20240607 | 135800 | 1475131917 | 414 | 414 | 414 | 414 | 1506 |
| 306 | 20240607 | 135700 | 1474508433 | 413 | 414 | 414 | 413 | 2522 |
| 307 | 20240607 | 135600 | 1473466844 | 413 | 412 | 413 | 412 | 12650 |
| 308 | 20240607 | 135500 | 1468242626 | 413 | 414 | 414 | 413 | 6592 |
| 309 | 20240607 | 135400 | 1465520129 | 413 | 415 | 415 | 413 | 767 |
| 310 | 20240607 | 135300 | 1465202586 | 415 | 414 | 415 | 413 | 2053 |
| 311 | 20240607 | 135200 | 1464354581 | 416 | 416 | 416 | 415 | 5 |
| 312 | 20240607 | 135100 | 1464352503 | 415 | 415 | 415 | 415 | 108 |
| 313 | 20240607 | 135000 | 1464307683 | 416 | 415 | 416 | 414 | 950 |
| 314 | 20240607 | 134900 | 1463914369 | 415 | 416 | 416 | 415 | 156 |
| 315 | 20240607 | 134800 | 1463849478 | 416 | 416 | 416 | 416 | 14 |
| 316 | 20240607 | 134700 | 1463843654 | 416 | 416 | 416 | 416 | 4504 |
| 317 | 20240607 | 134600 | 1461969990 | 416 | 416 | 416 | 416 | 0 |
| 318 | 20240607 | 134500 | 1461969990 | 416 | 413 | 416 | 413 | 3900 |
| 319 | 20240607 | 134400 | 1460348490 | 413 | 414 | 416 | 412 | 915 |
| 320 | 20240607 | 134300 | 1459970528 | 414 | 413 | 414 | 413 | 510 |
| 321 | 20240607 | 134200 | 1459759897 | 414 | 414 | 414 | 414 | 1 |
| 322 | 20240607 | 134100 | 1459759483 | 413 | 414 | 414 | 413 | 361 |
| 323 | 20240607 | 134000 | 1459610039 | 416 | 415 | 416 | 415 | 2 |
| 324 | 20240607 | 133900 | 1459609208 | 416 | 414 | 416 | 412 | 5001 |
| 325 | 20240607 | 133800 | 1457546241 | 416 | 416 | 416 | 416 | 0 |
| 326 | 20240607 | 133700 | 1457546241 | 416 | 415 | 416 | 415 | 2 |
| 327 | 20240607 | 133600 | 1457545410 | 416 | 416 | 416 | 416 | 50 |
| 328 | 20240607 | 133500 | 1457524610 | 416 | 415 | 416 | 415 | 511 |
| 329 | 20240607 | 133400 | 1457312036 | 416 | 415 | 416 | 415 | 193 |
| 330 | 20240607 | 133300 | 1457231750 | 416 | 416 | 416 | 416 | 220 |
| 331 | 20240607 | 133200 | 1457140230 | 416 | 415 | 416 | 415 | 330 |
| 332 | 20240607 | 133100 | 1457003082 | 412 | 413 | 413 | 412 | 53844 |
| 333 | 20240607 | 133000 | 1434803747 | 413 | 414 | 415 | 413 | 16440 |
| 334 | 20240607 | 132900 | 1428003944 | 414 | 416 | 416 | 414 | 2063 |
| 335 | 20240607 | 132800 | 1427149549 | 415 | 415 | 415 | 415 | 0 |
| 336 | 20240607 | 132700 | 1427149549 | 415 | 415 | 415 | 415 | 11 |
| 337 | 20240607 | 132600 | 1427144984 | 416 | 415 | 416 | 415 | 29 |
| 338 | 20240607 | 132500 | 1427132943 | 416 | 416 | 416 | 416 | 0 |
| 339 | 20240607 | 132400 | 1427132943 | 416 | 415 | 416 | 413 | 432 |
| 340 | 20240607 | 132300 | 1426953702 | 415 | 416 | 417 | 415 | 1086 |
| 341 | 20240607 | 132200 | 1426501909 | 415 | 416 | 416 | 415 | 401 |
| 342 | 20240607 | 132100 | 1426335094 | 416 | 417 | 417 | 413 | 3023 |
| 343 | 20240607 | 132000 | 1425083534 | 417 | 417 | 417 | 416 | 1045 |
| 344 | 20240607 | 131900 | 1424647789 | 417 | 414 | 417 | 414 | 53854 |
| 345 | 20240607 | 131800 | 1402268099 | 414 | 414 | 414 | 414 | 18338 |
| 346 | 20240607 | 131700 | 1394676167 | 414 | 414 | 414 | 414 | 392 |
| 347 | 20240607 | 131600 | 1394513879 | 414 | 414 | 414 | 414 | 0 |
| 348 | 20240607 | 131500 | 1394513879 | 414 | 414 | 414 | 413 | 1900 |
| 349 | 20240607 | 131400 | 1393729139 | 414 | 414 | 414 | 414 | 176 |
| 350 | 20240607 | 131300 | 1393656275 | 414 | 414 | 414 | 414 | 733 |
| 351 | 20240607 | 131200 | 1393352813 | 414 | 413 | 414 | 413 | 4270 |
| 352 | 20240607 | 131100 | 1391588726 | 412 | 412 | 412 | 412 | 3 |
| 353 | 20240607 | 131000 | 1391587490 | 411 | 413 | 413 | 411 | 2025 |
| 354 | 20240607 | 130900 | 1390752747 | 413 | 412 | 413 | 412 | 8239 |
| 355 | 20240607 | 130800 | 1387353907 | 412 | 412 | 412 | 412 | 11739 |
| 356 | 20240607 | 130700 | 1382517439 | 411 | 412 | 412 | 411 | 3178 |
| 357 | 20240607 | 130600 | 1381210675 | 412 | 412 | 412 | 412 | 1030 |
| 358 | 20240607 | 130500 | 1380786315 | 412 | 412 | 412 | 412 | 1428 |
| 359 | 20240607 | 130400 | 1380197979 | 413 | 413 | 413 | 413 | 90 |
| 360 | 20240607 | 130300 | 1380160809 | 412 | 413 | 413 | 412 | 372 |
| 361 | 20240607 | 130200 | 1380007373 | 412 | 412 | 412 | 412 | 367 |
| 362 | 20240607 | 130100 | 1379856169 | 413 | 413 | 413 | 413 | 1 |
| 363 | 20240607 | 130000 | 1379855756 | 413 | 412 | 413 | 412 | 15815 |
| 364 | 20240607 | 125900 | 1373339975 | 413 | 413 | 413 | 413 | 1 |
| 365 | 20240607 | 125800 | 1373339562 | 413 | 413 | 413 | 413 | 17 |
| 366 | 20240607 | 125700 | 1373332541 | 413 | 413 | 413 | 413 | 558 |
| 367 | 20240607 | 125600 | 1373102087 | 413 | 413 | 413 | 413 | 2827 |
| 368 | 20240607 | 125500 | 1371934536 | 413 | 413 | 413 | 413 | 2 |
| 369 | 20240607 | 125400 | 1371933710 | 413 | 413 | 413 | 413 | 500 |
| 370 | 20240607 | 125300 | 1371727210 | 413 | 412 | 413 | 412 | 3020 |
| 371 | 20240607 | 125200 | 1370482950 | 412 | 412 | 413 | 412 | 1645 |
| 372 | 20240607 | 125100 | 1369805200 | 412 | 412 | 412 | 412 | 1010 |
| 373 | 20240607 | 125000 | 1369389080 | 412 | 412 | 412 | 412 | 1 |
| 374 | 20240607 | 124900 | 1369388668 | 411 | 412 | 412 | 411 | 500 |
| 375 | 20240607 | 124800 | 1369183068 | 412 | 412 | 412 | 412 | 150 |
| 376 | 20240607 | 124700 | 1369121268 | 412 | 413 | 413 | 412 | 604 |
| 377 | 20240607 | 124600 | 1368872418 | 413 | 413 | 413 | 413 | 1 |
| 378 | 20240607 | 124500 | 1368872005 | 413 | 412 | 413 | 411 | 7807 |
| 379 | 20240607 | 124400 | 1365657091 | 412 | 412 | 413 | 412 | 154 |
| 380 | 20240607 | 124300 | 1365593493 | 413 | 412 | 413 | 412 | 3393 |
| 381 | 20240607 | 124200 | 1364195427 | 412 | 412 | 412 | 412 | 3290 |
| 382 | 20240607 | 124100 | 1362839947 | 413 | 413 | 413 | 413 | 2 |
| 383 | 20240607 | 124000 | 1362839121 | 413 | 412 | 413 | 412 | 6001 |
| 384 | 20240607 | 123900 | 1360366708 | 413 | 413 | 413 | 413 | 200 |
| 385 | 20240607 | 123800 | 1360284108 | 412 | 412 | 412 | 412 | 20 |
| 386 | 20240607 | 123700 | 1360275868 | 412 | 412 | 413 | 412 | 524 |
| 387 | 20240607 | 123600 | 1360059970 | 413 | 413 | 413 | 413 | 0 |
| 388 | 20240607 | 123500 | 1360059970 | 413 | 413 | 413 | 413 | 290 |
| 389 | 20240607 | 123400 | 1359940200 | 413 | 413 | 413 | 413 | 157 |
| 390 | 20240607 | 123300 | 1359875359 | 413 | 413 | 413 | 413 | 176 |
| 391 | 20240607 | 123200 | 1359802671 | 412 | 413 | 413 | 412 | 254 |
| 392 | 20240607 | 123100 | 1359697772 | 413 | 413 | 413 | 413 | 194 |
| 393 | 20240607 | 123000 | 1359617650 | 413 | 413 | 413 | 411 | 50317 |
| 394 | 20240607 | 122900 | 1338912917 | 414 | 414 | 414 | 414 | 1 |
| 395 | 20240607 | 122800 | 1338912503 | 414 | 413 | 414 | 412 | 456 |
| 396 | 20240607 | 122700 | 1338724159 | 414 | 413 | 414 | 413 | 4715 |
| 397 | 20240607 | 122600 | 1336776861 | 414 | 414 | 414 | 413 | 1944 |
| 398 | 20240607 | 122500 | 1335973963 | 412 | 414 | 414 | 412 | 28 |
| 399 | 20240607 | 122400 | 1335962409 | 412 | 414 | 414 | 412 | 35447 |
| 400 | 20240607 | 122300 | 1321346411 | 414 | 414 | 414 | 414 | 3915 |
| 401 | 20240607 | 122200 | 1319725601 | 414 | 415 | 415 | 414 | 70 |
| 402 | 20240607 | 122100 | 1319696556 | 415 | 415 | 415 | 415 | 5 |
| 403 | 20240607 | 122000 | 1319694481 | 415 | 414 | 415 | 414 | 3010 |
| 404 | 20240607 | 121900 | 1318448331 | 415 | 415 | 415 | 415 | 4 |
| 405 | 20240607 | 121800 | 1318446671 | 415 | 415 | 415 | 415 | 10 |
| 406 | 20240607 | 121700 | 1318442521 | 415 | 414 | 415 | 414 | 3682 |
| 407 | 20240607 | 121600 | 1316918162 | 414 | 413 | 414 | 413 | 3564 |
| 408 | 20240607 | 121500 | 1315442680 | 413 | 413 | 413 | 413 | 4 |
| 409 | 20240607 | 121400 | 1315441028 | 414 | 413 | 414 | 413 | 508 |
| 410 | 20240607 | 121300 | 1315231223 | 414 | 414 | 414 | 414 | 0 |
| 411 | 20240607 | 121200 | 1315231223 | 414 | 414 | 414 | 414 | 78 |
| 412 | 20240607 | 121100 | 1315198931 | 415 | 414 | 415 | 414 | 27 |
| 413 | 20240607 | 121000 | 1315187748 | 414 | 415 | 415 | 414 | 6539 |
| 414 | 20240607 | 120900 | 1312474085 | 415 | 415 | 415 | 415 | 125 |
| 415 | 20240607 | 120800 | 1312422210 | 415 | 414 | 415 | 414 | 1321 |
| 416 | 20240607 | 120700 | 1311875315 | 414 | 415 | 415 | 414 | 12 |
| 417 | 20240607 | 120600 | 1311870346 | 414 | 414 | 414 | 414 | 1380 |
| 418 | 20240607 | 120500 | 1311299026 | 415 | 414 | 415 | 413 | 6862 |
| 419 | 20240607 | 120400 | 1308457325 | 414 | 414 | 414 | 413 | 6761 |
| 420 | 20240607 | 120300 | 1305658272 | 414 | 412 | 414 | 412 | 27 |
| 421 | 20240607 | 120200 | 1305647129 | 412 | 412 | 414 | 412 | 293 |
| 422 | 20240607 | 120100 | 1305526143 | 413 | 413 | 413 | 412 | 2372 |
| 423 | 20240607 | 120000 | 1304546518 | 413 | 414 | 414 | 413 | 317 |
| 424 | 20240607 | 115900 | 1304415295 | 413 | 414 | 414 | 413 | 13 |
| 425 | 20240607 | 115800 | 1304409922 | 414 | 410 | 414 | 410 | 71110 |
| 426 | 20240607 | 115700 | 1275121408 | 411 | 410 | 411 | 410 | 3058 |
| 427 | 20240607 | 115600 | 1273867626 | 411 | 411 | 411 | 411 | 0 |
| 428 | 20240607 | 115500 | 1273867626 | 411 | 411 | 411 | 411 | 0 |
| 429 | 20240607 | 115400 | 1273867626 | 411 | 410 | 411 | 409 | 13775 |
| 430 | 20240607 | 115300 | 1268219780 | 410 | 410 | 410 | 409 | 2450 |
| 431 | 20240607 | 115200 | 1267216482 | 410 | 410 | 410 | 410 | 18704 |
| 432 | 20240607 | 115100 | 1259547842 | 411 | 410 | 411 | 410 | 7 |
| 433 | 20240607 | 115000 | 1259544969 | 410 | 411 | 411 | 410 | 2326 |
| 434 | 20240607 | 114900 | 1258591308 | 410 | 410 | 410 | 410 | 110 |
| 435 | 20240607 | 114800 | 1258546208 | 411 | 411 | 412 | 411 | 7271 |
| 436 | 20240607 | 114700 | 1255557775 | 411 | 410 | 411 | 410 | 3086 |
| 437 | 20240607 | 114600 | 1254292286 | 410 | 411 | 411 | 410 | 15861 |
| 438 | 20240607 | 114500 | 1247789274 | 410 | 411 | 411 | 410 | 246 |
| 439 | 20240607 | 114400 | 1247688313 | 411 | 411 | 411 | 411 | 7813 |
| 440 | 20240607 | 114300 | 1244477170 | 412 | 412 | 412 | 412 | 0 |
| 441 | 20240607 | 114200 | 1244477170 | 412 | 412 | 412 | 412 | 410 |
| 442 | 20240607 | 114100 | 1244308250 | 412 | 412 | 412 | 412 | 12100 |
| 443 | 20240607 | 114000 | 1239323050 | 412 | 412 | 412 | 411 | 19 |
| 444 | 20240607 | 113900 | 1239315230 | 412 | 408 | 412 | 408 | 5555 |
| 445 | 20240607 | 113800 | 1237039474 | 408 | 411 | 411 | 408 | 28205 |
| 446 | 20240607 | 113700 | 1225484901 | 410 | 411 | 411 | 410 | 3194 |
| 447 | 20240607 | 113600 | 1224172718 | 412 | 411 | 412 | 411 | 135 |
| 448 | 20240607 | 113500 | 1224117201 | 412 | 411 | 412 | 411 | 11200 |
| 449 | 20240607 | 113400 | 1219513450 | 410 | 410 | 410 | 410 | 1304 |
| 450 | 20240607 | 113300 | 1218978810 | 411 | 411 | 411 | 411 | 39 |
| 451 | 20240607 | 113200 | 1218962781 | 411 | 411 | 411 | 410 | 572 |
| 452 | 20240607 | 113100 | 1218728251 | 410 | 410 | 410 | 410 | 10 |
| 453 | 20240607 | 113000 | 1218724151 | 410 | 410 | 410 | 410 | 10 |
| 454 | 20240607 | 112900 | 1218720051 | 410 | 410 | 410 | 410 | 3790 |
| 455 | 20240607 | 112800 | 1217166151 | 410 | 410 | 411 | 410 | 11088 |
| 456 | 20240607 | 112700 | 1212619071 | 412 | 409 | 412 | 409 | 33756 |
| 457 | 20240607 | 112600 | 1198771695 | 409 | 409 | 410 | 409 | 9793 |
| 458 | 20240607 | 112500 | 1194758858 | 409 | 409 | 411 | 408 | 99482 |
| 459 | 20240607 | 112400 | 1154033857 | 408 | 408 | 410 | 408 | 19416 |
| 460 | 20240607 | 112300 | 1146092789 | 408 | 408 | 410 | 408 | 6230 |
| 461 | 20240607 | 112200 | 1143550695 | 408 | 409 | 410 | 408 | 31441 |
| 462 | 20240607 | 112100 | 1130718063 | 409 | 410 | 411 | 409 | 58932 |
| 463 | 20240607 | 112000 | 1106558399 | 411 | 410 | 413 | 410 | 10519 |
| 464 | 20240607 | 111900 | 1102245108 | 410 | 413 | 413 | 410 | 165369 |
| 465 | 20240607 | 111800 | 1034398683 | 411 | 414 | 414 | 411 | 32928 |
| 466 | 20240607 | 111700 | 1020846453 | 414 | 412 | 414 | 412 | 106 |
| 467 | 20240607 | 111600 | 1020802779 | 414 | 414 | 414 | 412 | 1881 |
| 468 | 20240607 | 111500 | 1020024645 | 414 | 412 | 415 | 412 | 31914 |
| 469 | 20240607 | 111400 | 1006824226 | 412 | 412 | 413 | 412 | 20313 |
| 470 | 20240607 | 111300 | 998455260 | 413 | 415 | 416 | 413 | 123960 |
| 471 | 20240607 | 111200 | 947088144 | 415 | 416 | 416 | 415 | 1682 |
| 472 | 20240607 | 111100 | 946390034 | 416 | 416 | 416 | 416 | 3643 |
| 473 | 20240607 | 111000 | 944874546 | 416 | 416 | 416 | 416 | 5626 |
| 474 | 20240607 | 110900 | 942534130 | 416 | 416 | 416 | 416 | 85 |
| 475 | 20240607 | 110800 | 942498770 | 415 | 416 | 416 | 415 | 1940 |
| 476 | 20240607 | 110700 | 941691760 | 416 | 416 | 416 | 416 | 10001 |
| 477 | 20240607 | 110600 | 937531344 | 416 | 417 | 417 | 416 | 1511 |
| 478 | 20240607 | 110500 | 936902767 | 415 | 415 | 415 | 415 | 0 |
| 479 | 20240607 | 110400 | 936902767 | 415 | 416 | 416 | 415 | 2000 |
| 480 | 20240607 | 110300 | 936072205 | 416 | 416 | 416 | 416 | 5100 |
| 481 | 20240607 | 110200 | 933950605 | 417 | 416 | 417 | 416 | 11172 |
| 482 | 20240607 | 110100 | 929293053 | 416 | 416 | 416 | 416 | 808 |
| 483 | 20240607 | 110000 | 928956925 | 417 | 417 | 417 | 417 | 202 |
| 484 | 20240607 | 105900 | 928872691 | 417 | 417 | 417 | 417 | 2050 |
| 485 | 20240607 | 105800 | 928017841 | 417 | 416 | 417 | 416 | 15777 |
| 486 | 20240607 | 105700 | 921447129 | 416 | 416 | 416 | 416 | 4134 |
| 487 | 20240607 | 105600 | 919727385 | 416 | 416 | 416 | 416 | 243 |
| 488 | 20240607 | 105500 | 919626297 | 416 | 416 | 416 | 416 | 1671 |
| 489 | 20240607 | 105400 | 918931161 | 416 | 415 | 416 | 415 | 5614 |
| 490 | 20240607 | 105300 | 916601341 | 415 | 414 | 415 | 414 | 11458 |
| 491 | 20240607 | 105200 | 911857243 | 414 | 416 | 416 | 414 | 12130 |
| 492 | 20240607 | 105100 | 906835421 | 413 | 415 | 415 | 413 | 89982 |
| 493 | 20240607 | 105000 | 869603857 | 415 | 415 | 416 | 415 | 28282 |
| 494 | 20240607 | 104900 | 857856826 | 415 | 415 | 415 | 415 | 52 |
| 495 | 20240607 | 104800 | 857835246 | 416 | 415 | 416 | 415 | 4596 |
| 496 | 20240607 | 104700 | 855927670 | 415 | 415 | 416 | 415 | 23915 |
| 497 | 20240607 | 104600 | 846002703 | 416 | 415 | 416 | 415 | 359 |
| 498 | 20240607 | 104500 | 845853643 | 416 | 416 | 416 | 416 | 16343 |
| 499 | 20240607 | 104400 | 839054955 | 416 | 416 | 417 | 416 | 16932 |
| 500 | 20240607 | 104300 | 832011027 | 417 | 418 | 418 | 417 | 2727 |
| 501 | 20240607 | 104200 | 830873826 | 418 | 417 | 418 | 417 | 13474 |
| 502 | 20240607 | 104100 | 825249871 | 417 | 418 | 418 | 416 | 51833 |
| 503 | 20240607 | 104000 | 803645217 | 418 | 418 | 418 | 418 | 3314 |
| 504 | 20240607 | 103900 | 802259965 | 418 | 417 | 418 | 417 | 206 |
| 505 | 20240607 | 103800 | 802174027 | 417 | 418 | 418 | 417 | 3474 |
| 506 | 20240607 | 103700 | 800721977 | 418 | 419 | 419 | 418 | 9544 |
| 507 | 20240607 | 103600 | 796732332 | 418 | 418 | 419 | 418 | 11879 |
| 508 | 20240607 | 103500 | 791766490 | 418 | 418 | 418 | 418 | 14596 |
| 509 | 20240607 | 103400 | 785665362 | 419 | 419 | 419 | 419 | 4613 |
| 510 | 20240607 | 103300 | 783732515 | 418 | 419 | 419 | 418 | 56 |
| 511 | 20240607 | 103200 | 783709053 | 418 | 419 | 419 | 418 | 23736 |
| 512 | 20240607 | 103100 | 773763675 | 419 | 420 | 420 | 419 | 12592 |
| 513 | 20240607 | 103000 | 768487035 | 420 | 419 | 420 | 419 | 1374 |
| 514 | 20240607 | 102900 | 767910955 | 419 | 419 | 420 | 419 | 5070 |
| 515 | 20240607 | 102800 | 765786571 | 420 | 419 | 420 | 419 | 15122 |
| 516 | 20240607 | 102700 | 759450329 | 420 | 419 | 420 | 419 | 537 |
| 517 | 20240607 | 102600 | 759225324 | 419 | 419 | 420 | 419 | 18880 |
| 518 | 20240607 | 102500 | 751313038 | 420 | 419 | 422 | 419 | 8357 |
| 519 | 20240607 | 102400 | 747804074 | 420 | 422 | 422 | 419 | 63563 |
| 520 | 20240607 | 102300 | 721072286 | 422 | 421 | 422 | 421 | 401 |
| 521 | 20240607 | 102200 | 720903464 | 421 | 422 | 422 | 421 | 11880 |
| 522 | 20240607 | 102100 | 715890395 | 423 | 423 | 423 | 423 | 1 |
| 523 | 20240607 | 102000 | 715889972 | 423 | 423 | 424 | 423 | 16651 |
| 524 | 20240607 | 101900 | 708846598 | 423 | 424 | 424 | 423 | 17463 |
| 525 | 20240607 | 101800 | 701459729 | 424 | 424 | 424 | 423 | 5762 |
| 526 | 20240607 | 101700 | 699017641 | 424 | 424 | 424 | 423 | 1387 |
| 527 | 20240607 | 101600 | 698430438 | 424 | 423 | 424 | 423 | 1065 |
| 528 | 20240607 | 101500 | 697979883 | 424 | 424 | 424 | 424 | 350 |
| 529 | 20240607 | 101400 | 697831483 | 424 | 423 | 424 | 423 | 1038 |
| 530 | 20240607 | 101300 | 697392400 | 425 | 425 | 425 | 425 | 235 |
| 531 | 20240607 | 101200 | 697292525 | 425 | 423 | 425 | 423 | 4327 |
| 532 | 20240607 | 101100 | 695454200 | 425 | 423 | 425 | 423 | 1475 |
| 533 | 20240607 | 101000 | 694828979 | 425 | 425 | 425 | 425 | 1172 |
| 534 | 20240607 | 100900 | 694330879 | 425 | 426 | 426 | 425 | 1670 |
| 535 | 20240607 | 100800 | 693621106 | 426 | 426 | 426 | 425 | 4931 |
| 536 | 20240607 | 100700 | 691522500 | 426 | 424 | 426 | 424 | 21466 |
| 537 | 20240607 | 100600 | 682403429 | 425 | 424 | 425 | 424 | 3023 |
| 538 | 20240607 | 100500 | 681121006 | 424 | 424 | 424 | 423 | 271 |
| 539 | 20240607 | 100400 | 681006202 | 424 | 424 | 424 | 424 | 7514 |
| 540 | 20240607 | 100300 | 677820266 | 424 | 423 | 424 | 423 | 11265 |
| 541 | 20240607 | 100200 | 673055144 | 424 | 424 | 424 | 423 | 28 |
| 542 | 20240607 | 100100 | 673043274 | 424 | 424 | 424 | 422 | 2870 |
| 543 | 20240607 | 100000 | 671832082 | 424 | 424 | 424 | 424 | 65 |
| 544 | 20240607 | 095900 | 671804522 | 424 | 423 | 424 | 422 | 26569 |
| 545 | 20240607 | 095800 | 660584128 | 423 | 423 | 423 | 423 | 2077 |
| 546 | 20240607 | 095700 | 659705557 | 423 | 423 | 424 | 423 | 5132 |
| 547 | 20240607 | 095600 | 657534661 | 423 | 423 | 423 | 423 | 13622 |
| 548 | 20240607 | 095500 | 651772555 | 422 | 422 | 423 | 422 | 1165 |
| 549 | 20240607 | 095400 | 651280913 | 423 | 423 | 423 | 423 | 0 |
| 550 | 20240607 | 095300 | 651280913 | 423 | 423 | 423 | 420 | 2877 |
| 551 | 20240607 | 095200 | 650064001 | 423 | 423 | 423 | 423 | 4 |
| 552 | 20240607 | 095100 | 650062309 | 423 | 424 | 424 | 420 | 120865 |
| 553 | 20240607 | 095000 | 599292897 | 419 | 426 | 426 | 419 | 102067 |
| 554 | 20240607 | 094900 | 556363506 | 426 | 424 | 426 | 424 | 47454 |
| 555 | 20240607 | 094800 | 536165042 | 424 | 425 | 425 | 424 | 501 |
| 556 | 20240607 | 094700 | 535952615 | 425 | 425 | 425 | 423 | 1234 |
| 557 | 20240607 | 094600 | 535428167 | 425 | 422 | 425 | 421 | 68681 |
| 558 | 20240607 | 094500 | 506326788 | 423 | 422 | 423 | 421 | 624 |
| 559 | 20240607 | 094400 | 506063056 | 421 | 422 | 422 | 421 | 323 |
| 560 | 20240607 | 094300 | 505926785 | 423 | 421 | 423 | 421 | 185 |
| 561 | 20240607 | 094200 | 505848568 | 421 | 424 | 424 | 421 | 14 |
| 562 | 20240607 | 094100 | 505842642 | 421 | 424 | 424 | 421 | 1109 |
| 563 | 20240607 | 094000 | 505372462 | 424 | 423 | 424 | 421 | 5873 |
| 564 | 20240607 | 093900 | 502888924 | 423 | 421 | 423 | 420 | 13390 |
| 565 | 20240607 | 093800 | 497243527 | 421 | 420 | 421 | 420 | 12904 |
| 566 | 20240607 | 093700 | 491822843 | 421 | 420 | 421 | 420 | 46065 |
| 567 | 20240607 | 093600 | 472475442 | 420 | 421 | 421 | 420 | 8242 |
| 568 | 20240607 | 093500 | 469013792 | 420 | 421 | 422 | 420 | 3053 |
| 569 | 20240607 | 093400 | 467726654 | 421 | 421 | 421 | 421 | 2636 |
| 570 | 20240607 | 093300 | 466616898 | 422 | 422 | 422 | 421 | 5541 |
| 571 | 20240607 | 093200 | 464279596 | 421 | 423 | 423 | 421 | 19343 |
| 572 | 20240607 | 093100 | 456134101 | 422 | 422 | 424 | 421 | 15870 |
| 573 | 20240607 | 093000 | 449429665 | 422 | 423 | 425 | 422 | 70917 |
| 574 | 20240607 | 092900 | 419361768 | 424 | 426 | 426 | 424 | 16872 |
| 575 | 20240607 | 092800 | 412200616 | 425 | 425 | 425 | 425 | 41375 |
| 576 | 20240607 | 092700 | 394616241 | 425 | 425 | 425 | 425 | 3 |
| 577 | 20240607 | 092600 | 394614966 | 421 | 422 | 425 | 420 | 320458 |
| 578 | 20240607 | 092500 | 258521444 | 422 | 422 | 424 | 422 | 44151 |
| 579 | 20240607 | 092400 | 239889210 | 423 | 423 | 423 | 423 | 6402 |
| 580 | 20240607 | 092300 | 237181164 | 423 | 424 | 424 | 423 | 6052 |
| 581 | 20240607 | 092200 | 234617914 | 424 | 424 | 424 | 424 | 1187 |
| 582 | 20240607 | 092100 | 234114626 | 425 | 424 | 426 | 422 | 40993 |
| 583 | 20240607 | 092000 | 216716818 | 424 | 425 | 425 | 424 | 14005 |
| 584 | 20240607 | 091900 | 210770682 | 425 | 425 | 425 | 424 | 13433 |
| 585 | 20240607 | 091800 | 205072259 | 425 | 425 | 426 | 424 | 31131 |
| 586 | 20240607 | 091700 | 191826093 | 425 | 423 | 426 | 423 | 12974 |
| 587 | 20240607 | 091600 | 186317258 | 423 | 422 | 423 | 422 | 24936 |
| 588 | 20240607 | 091500 | 175783700 | 421 | 422 | 422 | 421 | 10901 |
| 589 | 20240607 | 091400 | 171183878 | 422 | 422 | 422 | 422 | 1331 |
| 590 | 20240607 | 091300 | 170622196 | 422 | 419 | 422 | 419 | 48249 |
| 591 | 20240607 | 091200 | 150330295 | 419 | 419 | 419 | 418 | 19209 |
| 592 | 20240607 | 091100 | 142288363 | 419 | 419 | 420 | 419 | 1500 |
| 593 | 20240607 | 091000 | 141659862 | 419 | 418 | 419 | 418 | 12329 |
| 594 | 20240607 | 090900 | 136506268 | 418 | 420 | 420 | 418 | 18217 |
| 595 | 20240607 | 090800 | 128882055 | 419 | 419 | 421 | 418 | 35964 |
| 596 | 20240607 | 090700 | 113809210 | 419 | 420 | 422 | 419 | 26610 |
| 597 | 20240607 | 090600 | 102636859 | 420 | 419 | 421 | 419 | 21256 |
| 598 | 20240607 | 090500 | 93701803 | 419 | 417 | 419 | 417 | 24717 |
| 599 | 20240607 | 090400 | 83365507 | 419 | 417 | 419 | 417 | 26853 |
| 600 | 20240607 | 090300 | 72138239 | 417 | 414 | 418 | 414 | 11300 |
| 601 | 20240607 | 090200 | 67436305 | 414 | 416 | 417 | 414 | 21639 |
| 602 | 20240607 | 090100 | 58452642 | 415 | 418 | 419 | 413 | 66331 |
| 603 | 20240607 | 090000 | 30914489 | 419 | 424 | 424 | 419 | 73292 |