34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 98961 |
| 3 | 20230712 | 185600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20230712 | 185500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20230712 | 185400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20230712 | 185300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20230712 | 185200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20230712 | 185100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20230712 | 185000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20230712 | 184900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20230712 | 184800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20230712 | 184700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20230712 | 184600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20230712 | 184500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20230712 | 184400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20230712 | 184300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20230712 | 184200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20230712 | 184100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20230712 | 184000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20230712 | 183900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20230712 | 183800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20230712 | 183700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20230712 | 183600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20230712 | 183500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20230712 | 183400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20230712 | 183300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20230712 | 183200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20230712 | 183100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20230712 | 183000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20230712 | 182900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20230712 | 182800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20230712 | 182700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 98961 |
| 33 | 20230712 | 182600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20230712 | 182500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20230712 | 182400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20230712 | 182300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20230712 | 182200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20230712 | 182100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20230712 | 182000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20230712 | 181900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20230712 | 181800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20230712 | 181700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20230712 | 181600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20230712 | 181500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20230712 | 181400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20230712 | 181300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20230712 | 181200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20230712 | 181100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20230712 | 181000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20230712 | 180900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20230712 | 180800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20230712 | 180700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20230712 | 180600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20230712 | 180500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20230712 | 180400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20230712 | 180300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20230712 | 180200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20230712 | 180100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20230712 | 180000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20230712 | 175900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20230712 | 175800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20230712 | 175700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 98961 |
| 63 | 20230712 | 175600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20230712 | 175500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20230712 | 175400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20230712 | 175300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20230712 | 175200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20230712 | 175100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20230712 | 175000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20230712 | 174900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20230712 | 174800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20230712 | 174700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20230712 | 174600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20230712 | 174500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20230712 | 174400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20230712 | 174300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20230712 | 174200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20230712 | 174100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20230712 | 174000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20230712 | 173900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20230712 | 173800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20230712 | 173700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20230712 | 173600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20230712 | 173500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20230712 | 173400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20230712 | 173300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20230712 | 173200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20230712 | 173100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20230712 | 173000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20230712 | 172900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20230712 | 172800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20230712 | 172700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 98961 |
| 93 | 20230712 | 172600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20230712 | 172500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20230712 | 172400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20230712 | 172300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20230712 | 172200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20230712 | 172100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20230712 | 172000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20230712 | 171900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20230712 | 171800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20230712 | 171700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20230712 | 171600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20230712 | 171500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20230712 | 171400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20230712 | 171300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20230712 | 171200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20230712 | 171100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20230712 | 171000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20230712 | 170900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20230712 | 170800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20230712 | 170700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20230712 | 170600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20230712 | 170500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20230712 | 170400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20230712 | 170300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20230712 | 170200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20230712 | 170100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20230712 | 170000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20230712 | 165900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20230712 | 165800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20230712 | 165700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 98961 |
| 123 | 20230712 | 165600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20230712 | 165500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20230712 | 165400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20230712 | 165300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20230712 | 165200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20230712 | 165100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20230712 | 165000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20230712 | 164900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20230712 | 164800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20230712 | 164700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20230712 | 164600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20230712 | 164500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20230712 | 164400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20230712 | 164300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20230712 | 164200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20230712 | 164100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20230712 | 164000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20230712 | 163900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20230712 | 163800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20230712 | 163700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20230712 | 163600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20230712 | 163500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20230712 | 163400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20230712 | 163300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20230712 | 163200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20230712 | 163100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20230712 | 163000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20230712 | 162900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20230712 | 162800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20230712 | 162700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 98961 |
| 153 | 20230712 | 162600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20230712 | 162500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20230712 | 162400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20230712 | 162300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20230712 | 162200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20230712 | 162100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20230712 | 162000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20230712 | 161900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20230712 | 161800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20230712 | 161700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20230712 | 161600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20230712 | 161500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20230712 | 161400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20230712 | 161300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20230712 | 161200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20230712 | 161100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20230712 | 161000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20230712 | 160900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20230712 | 160800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20230712 | 160700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20230712 | 160600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20230712 | 160500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20230712 | 160400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20230712 | 160300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20230712 | 160200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20230712 | 160100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20230712 | 160000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20230712 | 155900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20230712 | 155800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20230712 | 155700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 98961 |
| 183 | 20230712 | 155600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20230712 | 155500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20230712 | 155400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20230712 | 155300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20230712 | 155200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20230712 | 155100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20230712 | 155000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20230712 | 154900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20230712 | 154800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20230712 | 154700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20230712 | 154600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20230712 | 154500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20230712 | 154400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20230712 | 154300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20230712 | 154200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20230712 | 154100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20230712 | 154000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20230712 | 153900 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20230712 | 153800 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20230712 | 153700 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20230712 | 153600 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20230712 | 153500 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20230712 | 153400 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20230712 | 153300 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20230712 | 153200 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20230712 | 153100 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20230712 | 153000 | 257285311530 | 14990 | 14990 | 14990 | 14990 | 98961 |
| 210 | 20230712 | 152900 | 255801886140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20230712 | 152800 | 255801886140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20230712 | 152700 | 255801886140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 213 | 20230712 | 152600 | 255801886140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20230712 | 152500 | 255801886140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20230712 | 152400 | 255801886140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20230712 | 152300 | 255801886140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20230712 | 152200 | 255801886140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20230712 | 152100 | 255801886140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20230712 | 152000 | 255801886140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20230712 | 151900 | 255801886140 | 15030 | 15000 | 15040 | 14990 | 33319 |
| 221 | 20230712 | 151800 | 255301443090 | 14990 | 15000 | 15000 | 14990 | 14685 |
| 222 | 20230712 | 151700 | 255081295630 | 14990 | 14990 | 15000 | 14980 | 13819 |
| 223 | 20230712 | 151600 | 254874146280 | 14990 | 15000 | 15000 | 14990 | 7300 |
| 224 | 20230712 | 151500 | 254764697000 | 14990 | 14990 | 15000 | 14990 | 5444 |
| 225 | 20230712 | 151400 | 254683063700 | 15000 | 14990 | 15000 | 14990 | 8988 |
| 226 | 20230712 | 151300 | 254548324540 | 15000 | 15020 | 15020 | 14990 | 9603 |
| 227 | 20230712 | 151200 | 254404265010 | 15010 | 15020 | 15030 | 15010 | 9136 |
| 228 | 20230712 | 151100 | 254267051210 | 15020 | 15020 | 15030 | 15020 | 7104 |
| 229 | 20230712 | 151000 | 254160339130 | 15020 | 15020 | 15030 | 15010 | 13493 |
| 230 | 20230712 | 150900 | 253957693530 | 15010 | 15000 | 15030 | 14990 | 16057 |
| 231 | 20230712 | 150800 | 253716760160 | 14990 | 14940 | 15000 | 14930 | 20564 |
| 232 | 20230712 | 150700 | 253408873000 | 14940 | 14940 | 14950 | 14930 | 7285 |
| 233 | 20230712 | 150600 | 253300029370 | 14940 | 14940 | 14940 | 14930 | 6685 |
| 234 | 20230712 | 150500 | 253200180210 | 14940 | 14890 | 14940 | 14880 | 29689 |
| 235 | 20230712 | 150400 | 252757774380 | 14890 | 14890 | 14900 | 14870 | 20938 |
| 236 | 20230712 | 150300 | 252446179990 | 14890 | 14900 | 14900 | 14880 | 13218 |
| 237 | 20230712 | 150200 | 252249451430 | 14880 | 14900 | 14920 | 14870 | 23258 |
| 238 | 20230712 | 150100 | 251903153980 | 14900 | 14930 | 14940 | 14900 | 17000 |
| 239 | 20230712 | 150000 | 251649447500 | 14930 | 14950 | 14960 | 14930 | 15214 |
| 240 | 20230712 | 145900 | 251422129850 | 14960 | 14960 | 14970 | 14950 | 5896 |
| 241 | 20230712 | 145800 | 251333927130 | 14960 | 14950 | 14960 | 14950 | 3799 |
| 242 | 20230712 | 145700 | 251277119030 | 14950 | 14950 | 14960 | 14940 | 4285 |
| 243 | 20230712 | 145600 | 251213052620 | 14960 | 14930 | 14960 | 14930 | 5383 |
| 244 | 20230712 | 145500 | 251132631020 | 14930 | 14950 | 14960 | 14930 | 9738 |
| 245 | 20230712 | 145400 | 250987084880 | 14950 | 14980 | 14980 | 14950 | 5439 |
| 246 | 20230712 | 145300 | 250905710270 | 14980 | 14980 | 14990 | 14970 | 10865 |
| 247 | 20230712 | 145200 | 250742993960 | 14980 | 14990 | 14990 | 14980 | 6234 |
| 248 | 20230712 | 145100 | 250649554330 | 14990 | 15000 | 15000 | 14990 | 8934 |
| 249 | 20230712 | 145000 | 250515617680 | 14990 | 15000 | 15000 | 14990 | 2446 |
| 250 | 20230712 | 144900 | 250478937920 | 14990 | 15000 | 15000 | 14990 | 4554 |
| 251 | 20230712 | 144800 | 250410651580 | 15000 | 15000 | 15000 | 14990 | 10217 |
| 252 | 20230712 | 144700 | 250257444800 | 14990 | 14980 | 15000 | 14980 | 3843 |
| 253 | 20230712 | 144600 | 250199843790 | 14990 | 14980 | 15000 | 14980 | 10587 |
| 254 | 20230712 | 144500 | 250041153430 | 14990 | 14980 | 14990 | 14980 | 2122 |
| 255 | 20230712 | 144400 | 250009353280 | 14990 | 14990 | 15000 | 14990 | 3224 |
| 256 | 20230712 | 144300 | 249961024140 | 14990 | 14990 | 15000 | 14980 | 3704 |
| 257 | 20230712 | 144200 | 249905506210 | 14990 | 14980 | 15000 | 14970 | 16710 |
| 258 | 20230712 | 144100 | 249655084350 | 14980 | 14990 | 14990 | 14980 | 3931 |
| 259 | 20230712 | 144000 | 249596185260 | 14980 | 14990 | 14990 | 14980 | 1758 |
| 260 | 20230712 | 143900 | 249569846110 | 14980 | 15000 | 15000 | 14980 | 3442 |
| 261 | 20230712 | 143800 | 249518247810 | 15000 | 14960 | 15000 | 14950 | 17977 |
| 262 | 20230712 | 143700 | 249249075900 | 14960 | 14960 | 14970 | 14950 | 2612 |
| 263 | 20230712 | 143600 | 249210003950 | 14960 | 14970 | 14970 | 14950 | 5122 |
| 264 | 20230712 | 143500 | 249133376970 | 14970 | 14990 | 14990 | 14970 | 5456 |
| 265 | 20230712 | 143400 | 249051676230 | 14980 | 14990 | 15000 | 14980 | 6744 |
| 266 | 20230712 | 143300 | 248950592500 | 14990 | 14960 | 15000 | 14960 | 18570 |
| 267 | 20230712 | 143200 | 248672306400 | 14970 | 14920 | 14970 | 14910 | 21761 |
| 268 | 20230712 | 143100 | 248346973890 | 14920 | 14910 | 14920 | 14910 | 6455 |
| 269 | 20230712 | 143000 | 248250682680 | 14920 | 14900 | 14920 | 14900 | 9174 |
| 270 | 20230712 | 142900 | 248113889320 | 14910 | 14910 | 14920 | 14900 | 5106 |
| 271 | 20230712 | 142800 | 248037772840 | 14910 | 14900 | 14910 | 14890 | 5364 |
| 272 | 20230712 | 142700 | 247957842090 | 14900 | 14900 | 14910 | 14880 | 4933 |
| 273 | 20230712 | 142600 | 247884349470 | 14900 | 14870 | 14910 | 14870 | 5540 |
| 274 | 20230712 | 142500 | 247801835830 | 14870 | 14860 | 14900 | 14860 | 9912 |
| 275 | 20230712 | 142400 | 247654399930 | 14870 | 14890 | 14900 | 14870 | 4244 |
| 276 | 20230712 | 142300 | 247591270440 | 14890 | 14880 | 14900 | 14870 | 3572 |
| 277 | 20230712 | 142200 | 247538117410 | 14870 | 14870 | 14890 | 14870 | 4077 |
| 278 | 20230712 | 142100 | 247477473610 | 14870 | 14870 | 14890 | 14870 | 1701 |
| 279 | 20230712 | 142000 | 247452172860 | 14870 | 14860 | 14880 | 14860 | 7221 |
| 280 | 20230712 | 141900 | 247344828400 | 14870 | 14880 | 14880 | 14850 | 9901 |
| 281 | 20230712 | 141800 | 247197733650 | 14890 | 14860 | 14900 | 14850 | 11093 |
| 282 | 20230712 | 141700 | 247032891560 | 14860 | 14880 | 14880 | 14850 | 7468 |
| 283 | 20230712 | 141600 | 246921879930 | 14890 | 14900 | 14910 | 14880 | 14987 |
| 284 | 20230712 | 141500 | 246698666170 | 14900 | 14900 | 14910 | 14900 | 4666 |
| 285 | 20230712 | 141400 | 246629140220 | 14900 | 14930 | 14930 | 14900 | 5883 |
| 286 | 20230712 | 141300 | 246541414880 | 14930 | 14940 | 14940 | 14930 | 2396 |
| 287 | 20230712 | 141200 | 246505639400 | 14930 | 14940 | 14950 | 14930 | 5867 |
| 288 | 20230712 | 141100 | 246418007260 | 14940 | 14920 | 14940 | 14920 | 5637 |
| 289 | 20230712 | 141000 | 246333860740 | 14920 | 14930 | 14940 | 14910 | 4357 |
| 290 | 20230712 | 140900 | 246268845510 | 14930 | 14920 | 14940 | 14910 | 5363 |
| 291 | 20230712 | 140800 | 246188817390 | 14920 | 14910 | 14930 | 14910 | 7688 |
| 292 | 20230712 | 140700 | 246074122620 | 14920 | 14910 | 14920 | 14890 | 10066 |
| 293 | 20230712 | 140600 | 245924098770 | 14900 | 14910 | 14920 | 14890 | 5021 |
| 294 | 20230712 | 140500 | 245849274990 | 14900 | 14910 | 14920 | 14890 | 12148 |
| 295 | 20230712 | 140400 | 245668225490 | 14930 | 14940 | 14950 | 14910 | 18558 |
| 296 | 20230712 | 140300 | 245391152690 | 14930 | 14920 | 14940 | 14910 | 12925 |
| 297 | 20230712 | 140200 | 245198174190 | 14920 | 14910 | 14930 | 14890 | 11805 |
| 298 | 20230712 | 140100 | 245022157510 | 14890 | 14840 | 14910 | 14830 | 6706 |
| 299 | 20230712 | 140000 | 244922459770 | 14840 | 14790 | 14860 | 14780 | 10396 |
| 300 | 20230712 | 135900 | 244768341330 | 14790 | 14780 | 14790 | 14760 | 13375 |
| 301 | 20230712 | 135800 | 244570767810 | 14780 | 14830 | 14830 | 14780 | 12813 |
| 302 | 20230712 | 135700 | 244381101820 | 14830 | 14840 | 14840 | 14810 | 9503 |
| 303 | 20230712 | 135600 | 244240232920 | 14840 | 14810 | 14840 | 14780 | 23948 |
| 304 | 20230712 | 135500 | 243885829080 | 14810 | 14840 | 14840 | 14800 | 15232 |
| 305 | 20230712 | 135400 | 243659981780 | 14840 | 14840 | 14860 | 14830 | 7602 |
| 306 | 20230712 | 135300 | 243547137720 | 14840 | 14850 | 14860 | 14830 | 6352 |
| 307 | 20230712 | 135200 | 243452855330 | 14850 | 14850 | 14860 | 14840 | 4665 |
| 308 | 20230712 | 135100 | 243383583990 | 14860 | 14870 | 14890 | 14850 | 15125 |
| 309 | 20230712 | 135000 | 243158655580 | 14860 | 14860 | 14880 | 14790 | 67717 |
| 310 | 20230712 | 134900 | 242154973580 | 14860 | 14880 | 14890 | 14860 | 12885 |
| 311 | 20230712 | 134800 | 241963317940 | 14880 | 14880 | 14890 | 14860 | 5860 |
| 312 | 20230712 | 134700 | 241876141920 | 14870 | 14870 | 14880 | 14860 | 8679 |
| 313 | 20230712 | 134600 | 241747109820 | 14860 | 14880 | 14880 | 14840 | 24350 |
| 314 | 20230712 | 134500 | 241385351860 | 14880 | 14910 | 14910 | 14870 | 14516 |
| 315 | 20230712 | 134400 | 241169281080 | 14910 | 14910 | 14910 | 14890 | 23945 |
| 316 | 20230712 | 134300 | 240812412670 | 14910 | 14930 | 14940 | 14910 | 18797 |
| 317 | 20230712 | 134200 | 240531931830 | 14930 | 14940 | 14950 | 14930 | 3204 |
| 318 | 20230712 | 134100 | 240484072490 | 14940 | 14950 | 14960 | 14940 | 6432 |
| 319 | 20230712 | 134000 | 240387949230 | 14960 | 14970 | 14970 | 14950 | 9172 |
| 320 | 20230712 | 133900 | 240250746810 | 14960 | 14970 | 14970 | 14960 | 3275 |
| 321 | 20230712 | 133800 | 240201741070 | 14960 | 14970 | 14970 | 14960 | 5128 |
| 322 | 20230712 | 133700 | 240124986020 | 14960 | 14950 | 14970 | 14940 | 7216 |
| 323 | 20230712 | 133600 | 240017073470 | 14950 | 14940 | 14950 | 14940 | 9804 |
| 324 | 20230712 | 133500 | 239870555940 | 14940 | 14960 | 14960 | 14940 | 7691 |
| 325 | 20230712 | 133400 | 239755558990 | 14970 | 14980 | 14990 | 14970 | 4991 |
| 326 | 20230712 | 133300 | 239680814490 | 14980 | 14990 | 15000 | 14980 | 4167 |
| 327 | 20230712 | 133200 | 239618354540 | 15000 | 14980 | 15000 | 14980 | 17285 |
| 328 | 20230712 | 133100 | 239359165450 | 14980 | 14970 | 14980 | 14960 | 8942 |
| 329 | 20230712 | 133000 | 239225351110 | 14970 | 14960 | 14970 | 14950 | 6170 |
| 330 | 20230712 | 132900 | 239133052080 | 14950 | 14980 | 14980 | 14930 | 20074 |
| 331 | 20230712 | 132800 | 238832959940 | 14980 | 15000 | 15000 | 14980 | 13654 |
| 332 | 20230712 | 132700 | 238628304300 | 15000 | 15010 | 15020 | 15000 | 8159 |
| 333 | 20230712 | 132600 | 238505889100 | 15010 | 15040 | 15040 | 15010 | 1892 |
| 334 | 20230712 | 132500 | 238477468570 | 15040 | 15040 | 15050 | 15030 | 2209 |
| 335 | 20230712 | 132400 | 238444252340 | 15050 | 15030 | 15050 | 15020 | 13335 |
| 336 | 20230712 | 132300 | 238243774430 | 15030 | 15010 | 15030 | 15010 | 4597 |
| 337 | 20230712 | 132200 | 238174738560 | 15020 | 15000 | 15020 | 15000 | 7994 |
| 338 | 20230712 | 132100 | 238054791620 | 15000 | 15040 | 15040 | 15000 | 8368 |
| 339 | 20230712 | 132000 | 237929144140 | 15030 | 15040 | 15050 | 15030 | 12627 |
| 340 | 20230712 | 131900 | 237739191060 | 15050 | 15040 | 15050 | 15040 | 1568 |
| 341 | 20230712 | 131800 | 237715598770 | 15050 | 15040 | 15050 | 15030 | 2872 |
| 342 | 20230712 | 131700 | 237672409390 | 15040 | 15030 | 15040 | 15030 | 2098 |
| 343 | 20230712 | 131600 | 237640862050 | 15030 | 15020 | 15040 | 15010 | 5231 |
| 344 | 20230712 | 131500 | 237562265570 | 15020 | 15040 | 15040 | 15010 | 3958 |
| 345 | 20230712 | 131400 | 237502797520 | 15040 | 15020 | 15040 | 15010 | 4212 |
| 346 | 20230712 | 131300 | 237439493870 | 15020 | 15030 | 15030 | 15010 | 9490 |
| 347 | 20230712 | 131200 | 237296906610 | 15020 | 15000 | 15020 | 15000 | 4166 |
| 348 | 20230712 | 131100 | 237234349870 | 15010 | 15000 | 15020 | 15000 | 7518 |
| 349 | 20230712 | 131000 | 237121535410 | 15000 | 15010 | 15040 | 14990 | 18120 |
| 350 | 20230712 | 130900 | 236849489130 | 15000 | 14990 | 15010 | 14990 | 6152 |
| 351 | 20230712 | 130800 | 236757219130 | 14990 | 14970 | 14990 | 14960 | 4433 |
| 352 | 20230712 | 130700 | 236690825540 | 14960 | 14960 | 14970 | 14960 | 3253 |
| 353 | 20230712 | 130600 | 236642154710 | 14960 | 14960 | 14970 | 14950 | 5667 |
| 354 | 20230712 | 130500 | 236557398500 | 14960 | 14960 | 14970 | 14950 | 2434 |
| 355 | 20230712 | 130400 | 236520982210 | 14960 | 14960 | 14970 | 14960 | 2931 |
| 356 | 20230712 | 130300 | 236477131690 | 14960 | 14960 | 14970 | 14960 | 1247 |
| 357 | 20230712 | 130200 | 236458475680 | 14960 | 14960 | 14970 | 14950 | 6163 |
| 358 | 20230712 | 130100 | 236366282890 | 14970 | 14980 | 14980 | 14960 | 11497 |
| 359 | 20230712 | 130000 | 236194229880 | 14980 | 14990 | 14990 | 14970 | 7209 |
| 360 | 20230712 | 125900 | 236086258320 | 15000 | 14980 | 15000 | 14980 | 4753 |
| 361 | 20230712 | 125800 | 236015026400 | 14980 | 14980 | 14990 | 14970 | 4825 |
| 362 | 20230712 | 125700 | 235942742230 | 14990 | 15000 | 15000 | 14980 | 4632 |
| 363 | 20230712 | 125600 | 235873317440 | 15000 | 14980 | 15000 | 14980 | 4616 |
| 364 | 20230712 | 125500 | 235804116660 | 14980 | 14950 | 14990 | 14950 | 8125 |
| 365 | 20230712 | 125400 | 235682475040 | 14950 | 14940 | 14960 | 14930 | 8766 |
| 366 | 20230712 | 125300 | 235551457890 | 14940 | 14960 | 14960 | 14940 | 6561 |
| 367 | 20230712 | 125200 | 235453382000 | 14950 | 14960 | 14970 | 14950 | 6528 |
| 368 | 20230712 | 125100 | 235355731530 | 14970 | 14970 | 14970 | 14950 | 5899 |
| 369 | 20230712 | 125000 | 235267516140 | 14970 | 14980 | 14990 | 14960 | 11012 |
| 370 | 20230712 | 124900 | 235102644820 | 14980 | 14970 | 14980 | 14960 | 9874 |
| 371 | 20230712 | 124800 | 234954821810 | 14970 | 14970 | 14970 | 14950 | 1963 |
| 372 | 20230712 | 124700 | 234925450100 | 14960 | 14970 | 14970 | 14940 | 7947 |
| 373 | 20230712 | 124600 | 234806560250 | 14970 | 14930 | 14980 | 14930 | 4649 |
| 374 | 20230712 | 124500 | 234737022490 | 14940 | 14930 | 14940 | 14930 | 2737 |
| 375 | 20230712 | 124400 | 234696154470 | 14930 | 14930 | 14940 | 14920 | 1609 |
| 376 | 20230712 | 124300 | 234672143440 | 14930 | 14930 | 14930 | 14910 | 6770 |
| 377 | 20230712 | 124200 | 234571150850 | 14920 | 14930 | 14940 | 14920 | 7288 |
| 378 | 20230712 | 124100 | 234462351220 | 14930 | 14930 | 14950 | 14930 | 4743 |
| 379 | 20230712 | 124000 | 234391515340 | 14930 | 14950 | 14960 | 14920 | 10067 |
| 380 | 20230712 | 123900 | 234241135620 | 14950 | 14900 | 14950 | 14890 | 9433 |
| 381 | 20230712 | 123800 | 234100340400 | 14900 | 14890 | 14900 | 14890 | 2697 |
| 382 | 20230712 | 123700 | 234060166630 | 14900 | 14900 | 14910 | 14890 | 3681 |
| 383 | 20230712 | 123600 | 234005328040 | 14900 | 14900 | 14910 | 14890 | 3800 |
| 384 | 20230712 | 123500 | 233948702260 | 14890 | 14880 | 14900 | 14870 | 6000 |
| 385 | 20230712 | 123400 | 233859386000 | 14880 | 14840 | 14880 | 14830 | 8136 |
| 386 | 20230712 | 123300 | 233738543700 | 14830 | 14880 | 14890 | 14830 | 28390 |
| 387 | 20230712 | 123200 | 233317014940 | 14880 | 14880 | 14890 | 14870 | 5952 |
| 388 | 20230712 | 123100 | 233228464070 | 14880 | 14880 | 14880 | 14860 | 17697 |
| 389 | 20230712 | 123000 | 232965329820 | 14880 | 14910 | 14920 | 14880 | 19459 |
| 390 | 20230712 | 122900 | 232675389670 | 14920 | 14920 | 14940 | 14910 | 6510 |
| 391 | 20230712 | 122800 | 232578232440 | 14910 | 14930 | 14950 | 14910 | 10600 |
| 392 | 20230712 | 122700 | 232420001290 | 14930 | 14910 | 14930 | 14910 | 10146 |
| 393 | 20230712 | 122600 | 232268631390 | 14910 | 14880 | 14910 | 14860 | 24419 |
| 394 | 20230712 | 122500 | 231905160320 | 14890 | 14900 | 14900 | 14850 | 11071 |
| 395 | 20230712 | 122400 | 231740508640 | 14890 | 14850 | 14920 | 14850 | 23415 |
| 396 | 20230712 | 122300 | 231392204850 | 14860 | 14900 | 14910 | 14850 | 34777 |
| 397 | 20230712 | 122200 | 230874608540 | 14910 | 14940 | 14940 | 14900 | 45528 |
| 398 | 20230712 | 122100 | 230195664980 | 14940 | 14960 | 14970 | 14930 | 19375 |
| 399 | 20230712 | 122000 | 229906008650 | 14960 | 14990 | 15000 | 14960 | 28754 |
| 400 | 20230712 | 121900 | 229475240030 | 15000 | 15010 | 15010 | 14990 | 4473 |
| 401 | 20230712 | 121800 | 229408160280 | 15020 | 15030 | 15030 | 14990 | 11403 |
| 402 | 20230712 | 121700 | 229237038920 | 15030 | 15000 | 15030 | 14990 | 20248 |
| 403 | 20230712 | 121600 | 228933287590 | 14990 | 15000 | 15000 | 14990 | 4451 |
| 404 | 20230712 | 121500 | 228866549350 | 14990 | 14980 | 15000 | 14980 | 2384 |
| 405 | 20230712 | 121400 | 228830817250 | 14980 | 14970 | 14990 | 14960 | 6233 |
| 406 | 20230712 | 121300 | 228737496520 | 14960 | 14970 | 14980 | 14950 | 10941 |
| 407 | 20230712 | 121200 | 228573764280 | 14960 | 15000 | 15000 | 14950 | 12717 |
| 408 | 20230712 | 121100 | 228383379070 | 14990 | 14980 | 15000 | 14970 | 6455 |
| 409 | 20230712 | 121000 | 228286682040 | 14970 | 15020 | 15020 | 14970 | 16852 |
| 410 | 20230712 | 120900 | 228034111590 | 15020 | 15040 | 15040 | 15010 | 8702 |
| 411 | 20230712 | 120800 | 227903401680 | 15040 | 15040 | 15040 | 15030 | 3215 |
| 412 | 20230712 | 120700 | 227855068390 | 15030 | 15050 | 15060 | 15020 | 11609 |
| 413 | 20230712 | 120600 | 227680469940 | 15050 | 15040 | 15060 | 15030 | 7208 |
| 414 | 20230712 | 120500 | 227572037100 | 15050 | 15010 | 15070 | 15000 | 8267 |
| 415 | 20230712 | 120400 | 227447798520 | 15010 | 15000 | 15010 | 14990 | 4989 |
| 416 | 20230712 | 120300 | 227372980870 | 14990 | 14950 | 15000 | 14940 | 9639 |
| 417 | 20230712 | 120200 | 227228740270 | 14950 | 14980 | 14990 | 14940 | 13789 |
| 418 | 20230712 | 120100 | 227022348040 | 14990 | 15020 | 15020 | 14980 | 14341 |
| 419 | 20230712 | 120000 | 226807237450 | 15020 | 15040 | 15050 | 15010 | 13671 |
| 420 | 20230712 | 115900 | 226601707350 | 15050 | 15040 | 15050 | 15020 | 6972 |
| 421 | 20230712 | 115800 | 226496875820 | 15040 | 15000 | 15040 | 15000 | 10744 |
| 422 | 20230712 | 115700 | 226335551670 | 15000 | 14930 | 15020 | 14910 | 22593 |
| 423 | 20230712 | 115600 | 225997259020 | 14940 | 14980 | 14990 | 14910 | 40382 |
| 424 | 20230712 | 115500 | 225393694180 | 14990 | 15040 | 15040 | 14990 | 19896 |
| 425 | 20230712 | 115400 | 225095043940 | 15030 | 15070 | 15080 | 15030 | 21638 |
| 426 | 20230712 | 115300 | 224769365920 | 15070 | 15070 | 15080 | 15060 | 6483 |
| 427 | 20230712 | 115200 | 224671673490 | 15060 | 15030 | 15070 | 15030 | 7841 |
| 428 | 20230712 | 115100 | 224553640870 | 15050 | 14990 | 15050 | 14980 | 42672 |
| 429 | 20230712 | 115000 | 223913361870 | 14990 | 15040 | 15040 | 14990 | 53085 |
| 430 | 20230712 | 114900 | 223116543290 | 15040 | 15060 | 15070 | 15030 | 21791 |
| 431 | 20230712 | 114800 | 222788796690 | 15060 | 15080 | 15090 | 15060 | 12163 |
| 432 | 20230712 | 114700 | 222605393040 | 15080 | 15040 | 15090 | 15030 | 27117 |
| 433 | 20230712 | 114600 | 222197178580 | 15050 | 15100 | 15110 | 15030 | 80435 |
| 434 | 20230712 | 114500 | 220985287610 | 15100 | 15120 | 15130 | 15100 | 30329 |
| 435 | 20230712 | 114400 | 220526909560 | 15120 | 15170 | 15170 | 15120 | 22912 |
| 436 | 20230712 | 114300 | 220179991300 | 15170 | 15160 | 15180 | 15150 | 10138 |
| 437 | 20230712 | 114200 | 220026262440 | 15170 | 15160 | 15170 | 15160 | 5125 |
| 438 | 20230712 | 114100 | 219948555450 | 15160 | 15140 | 15160 | 15140 | 14453 |
| 439 | 20230712 | 114000 | 219729595730 | 15150 | 15150 | 15160 | 15150 | 13982 |
| 440 | 20230712 | 113900 | 219517745280 | 15160 | 15160 | 15170 | 15150 | 15836 |
| 441 | 20230712 | 113800 | 219277714470 | 15170 | 15210 | 15210 | 15160 | 15973 |
| 442 | 20230712 | 113700 | 219035256030 | 15210 | 15180 | 15220 | 15180 | 7790 |
| 443 | 20230712 | 113600 | 218916903540 | 15190 | 15170 | 15200 | 15160 | 15494 |
| 444 | 20230712 | 113500 | 218681632380 | 15170 | 15180 | 15180 | 15160 | 23096 |
| 445 | 20230712 | 113400 | 218331277080 | 15180 | 15210 | 15210 | 15170 | 22649 |
| 446 | 20230712 | 113300 | 217987173030 | 15210 | 15230 | 15230 | 15200 | 26836 |
| 447 | 20230712 | 113200 | 217579009330 | 15230 | 15230 | 15240 | 15220 | 8938 |
| 448 | 20230712 | 113100 | 217442869080 | 15240 | 15250 | 15290 | 15240 | 11920 |
| 449 | 20230712 | 113000 | 217260953250 | 15250 | 15280 | 15310 | 15230 | 24247 |
| 450 | 20230712 | 112900 | 216890610520 | 15280 | 15320 | 15320 | 15280 | 16802 |
| 451 | 20230712 | 112800 | 216633514370 | 15320 | 15350 | 15360 | 15320 | 13586 |
| 452 | 20230712 | 112700 | 216425046660 | 15340 | 15330 | 15350 | 15330 | 9354 |
| 453 | 20230712 | 112600 | 216281586000 | 15330 | 15340 | 15350 | 15330 | 9081 |
| 454 | 20230712 | 112500 | 216142307710 | 15330 | 15360 | 15360 | 15330 | 11012 |
| 455 | 20230712 | 112400 | 215973301920 | 15370 | 15350 | 15370 | 15340 | 10406 |
| 456 | 20230712 | 112300 | 215813498590 | 15350 | 15300 | 15360 | 15300 | 12578 |
| 457 | 20230712 | 112200 | 215620695890 | 15300 | 15320 | 15320 | 15300 | 6558 |
| 458 | 20230712 | 112100 | 215520296130 | 15310 | 15320 | 15330 | 15310 | 6054 |
| 459 | 20230712 | 112000 | 215427579470 | 15320 | 15340 | 15350 | 15320 | 4931 |
| 460 | 20230712 | 111900 | 215351984740 | 15350 | 15350 | 15350 | 15330 | 11455 |
| 461 | 20230712 | 111800 | 215176213560 | 15350 | 15360 | 15370 | 15340 | 17704 |
| 462 | 20230712 | 111700 | 214904375740 | 15370 | 15330 | 15370 | 15330 | 21413 |
| 463 | 20230712 | 111600 | 214575637220 | 15330 | 15300 | 15340 | 15290 | 14807 |
| 464 | 20230712 | 111500 | 214348767560 | 15290 | 15290 | 15310 | 15280 | 6279 |
| 465 | 20230712 | 111400 | 214252761610 | 15300 | 15280 | 15300 | 15280 | 11592 |
| 466 | 20230712 | 111300 | 214075505580 | 15290 | 15300 | 15300 | 15280 | 6948 |
| 467 | 20230712 | 111200 | 213969268900 | 15290 | 15290 | 15310 | 15290 | 7860 |
| 468 | 20230712 | 111100 | 213849021860 | 15290 | 15310 | 15320 | 15290 | 11851 |
| 469 | 20230712 | 111000 | 213667625010 | 15310 | 15310 | 15340 | 15310 | 25874 |
| 470 | 20230712 | 110900 | 213271188090 | 15320 | 15290 | 15320 | 15290 | 10935 |
| 471 | 20230712 | 110800 | 213103817560 | 15290 | 15260 | 15330 | 15260 | 22375 |
| 472 | 20230712 | 110700 | 212761476060 | 15260 | 15250 | 15270 | 15250 | 7336 |
| 473 | 20230712 | 110600 | 212649564180 | 15250 | 15210 | 15260 | 15210 | 20170 |
| 474 | 20230712 | 110500 | 212342402070 | 15210 | 15210 | 15230 | 15190 | 10091 |
| 475 | 20230712 | 110400 | 212188862620 | 15190 | 15190 | 15210 | 15180 | 16391 |
| 476 | 20230712 | 110300 | 211939888900 | 15190 | 15200 | 15220 | 15190 | 23122 |
| 477 | 20230712 | 110200 | 211588412340 | 15210 | 15220 | 15220 | 15190 | 18090 |
| 478 | 20230712 | 110100 | 211313379570 | 15220 | 15210 | 15250 | 15200 | 8162 |
| 479 | 20230712 | 110000 | 211189188200 | 15210 | 15220 | 15230 | 15200 | 13075 |
| 480 | 20230712 | 105900 | 210990268670 | 15220 | 15250 | 15250 | 15220 | 7172 |
| 481 | 20230712 | 105800 | 210881019670 | 15250 | 15240 | 15260 | 15240 | 18389 |
| 482 | 20230712 | 105700 | 210600598950 | 15250 | 15250 | 15260 | 15240 | 12655 |
| 483 | 20230712 | 105600 | 210407613710 | 15260 | 15230 | 15260 | 15220 | 5659 |
| 484 | 20230712 | 105500 | 210321353140 | 15220 | 15200 | 15230 | 15180 | 17517 |
| 485 | 20230712 | 105400 | 210055010340 | 15200 | 15190 | 15210 | 15170 | 20877 |
| 486 | 20230712 | 105300 | 209737961310 | 15190 | 15180 | 15230 | 15170 | 23564 |
| 487 | 20230712 | 105200 | 209379962070 | 15180 | 15180 | 15230 | 15180 | 32838 |
| 488 | 20230712 | 105100 | 208880868500 | 15180 | 15190 | 15220 | 15180 | 26286 |
| 489 | 20230712 | 105000 | 208481286590 | 15180 | 15230 | 15230 | 15160 | 43716 |
| 490 | 20230712 | 104900 | 207816924410 | 15220 | 15250 | 15270 | 15220 | 22769 |
| 491 | 20230712 | 104800 | 207469770380 | 15260 | 15290 | 15300 | 15250 | 56195 |
| 492 | 20230712 | 104700 | 206611566870 | 15290 | 15270 | 15290 | 15270 | 11691 |
| 493 | 20230712 | 104600 | 206432948990 | 15270 | 15280 | 15290 | 15260 | 35728 |
| 494 | 20230712 | 104500 | 205887288190 | 15290 | 15320 | 15330 | 15280 | 43070 |
| 495 | 20230712 | 104400 | 205228043010 | 15320 | 15330 | 15350 | 15320 | 13655 |
| 496 | 20230712 | 104300 | 205018689740 | 15330 | 15380 | 15380 | 15320 | 24498 |
| 497 | 20230712 | 104200 | 204642473460 | 15380 | 15360 | 15390 | 15350 | 41123 |
| 498 | 20230712 | 104100 | 204010147870 | 15360 | 15360 | 15370 | 15340 | 20393 |
| 499 | 20230712 | 104000 | 203697106020 | 15360 | 15350 | 15370 | 15330 | 13977 |
| 500 | 20230712 | 103900 | 203482428520 | 15350 | 15330 | 15350 | 15320 | 12622 |
| 501 | 20230712 | 103800 | 203288869590 | 15320 | 15320 | 15330 | 15310 | 4672 |
| 502 | 20230712 | 103700 | 203217279600 | 15320 | 15350 | 15360 | 15310 | 10509 |
| 503 | 20230712 | 103600 | 203056174550 | 15360 | 15310 | 15360 | 15300 | 23801 |
| 504 | 20230712 | 103500 | 202691443230 | 15320 | 15320 | 15320 | 15300 | 23136 |
| 505 | 20230712 | 103400 | 202337289380 | 15310 | 15340 | 15350 | 15310 | 38558 |
| 506 | 20230712 | 103300 | 201746367430 | 15350 | 15320 | 15350 | 15320 | 8333 |
| 507 | 20230712 | 103200 | 201618570900 | 15320 | 15320 | 15330 | 15300 | 20261 |
| 508 | 20230712 | 103100 | 201308261780 | 15310 | 15340 | 15370 | 15280 | 45896 |
| 509 | 20230712 | 103000 | 200604499350 | 15330 | 15320 | 15350 | 15310 | 14000 |
| 510 | 20230712 | 102900 | 200389935980 | 15330 | 15290 | 15330 | 15290 | 25163 |
| 511 | 20230712 | 102800 | 200004782510 | 15290 | 15310 | 15320 | 15290 | 15795 |
| 512 | 20230712 | 102700 | 199763105580 | 15310 | 15300 | 15320 | 15270 | 23755 |
| 513 | 20230712 | 102600 | 199399871600 | 15300 | 15330 | 15360 | 15300 | 67998 |
| 514 | 20230712 | 102500 | 198356978540 | 15330 | 15270 | 15340 | 15260 | 25358 |
| 515 | 20230712 | 102400 | 197969135040 | 15260 | 15230 | 15330 | 15230 | 37203 |
| 516 | 20230712 | 102300 | 197400290230 | 15230 | 15230 | 15270 | 15220 | 30699 |
| 517 | 20230712 | 102200 | 196932244400 | 15220 | 15170 | 15240 | 15170 | 51125 |
| 518 | 20230712 | 102100 | 196154519500 | 15180 | 15140 | 15210 | 15120 | 53973 |
| 519 | 20230712 | 102000 | 195335939460 | 15150 | 15230 | 15240 | 15130 | 129773 |
| 520 | 20230712 | 101900 | 193366273140 | 15230 | 15260 | 15300 | 15230 | 48776 |
| 521 | 20230712 | 101800 | 192622122780 | 15260 | 15320 | 15360 | 15260 | 43298 |
| 522 | 20230712 | 101700 | 191958879390 | 15320 | 15300 | 15320 | 15300 | 28001 |
| 523 | 20230712 | 101600 | 191530263080 | 15300 | 15360 | 15380 | 15300 | 75890 |
| 524 | 20230712 | 101500 | 190365824550 | 15360 | 15290 | 15390 | 15280 | 89200 |
| 525 | 20230712 | 101400 | 188996007380 | 15280 | 15300 | 15330 | 15220 | 65950 |
| 526 | 20230712 | 101300 | 187988369440 | 15300 | 15270 | 15360 | 15260 | 132866 |
| 527 | 20230712 | 101200 | 185953034980 | 15270 | 15150 | 15300 | 15150 | 67499 |
| 528 | 20230712 | 101100 | 184924083910 | 15150 | 15260 | 15260 | 15140 | 111003 |
| 529 | 20230712 | 101000 | 183238137070 | 15260 | 15280 | 15280 | 15180 | 126083 |
| 530 | 20230712 | 100900 | 181318901970 | 15280 | 15260 | 15330 | 15210 | 151734 |
| 531 | 20230712 | 100800 | 179002389010 | 15250 | 15420 | 15430 | 15250 | 169720 |
| 532 | 20230712 | 100700 | 176400639600 | 15420 | 15340 | 15430 | 15320 | 94712 |
| 533 | 20230712 | 100600 | 174944466360 | 15330 | 15420 | 15440 | 15330 | 181683 |
| 534 | 20230712 | 100500 | 172149614780 | 15420 | 15490 | 15500 | 15410 | 143300 |
| 535 | 20230712 | 100400 | 169936557180 | 15490 | 15490 | 15530 | 15450 | 243491 |
| 536 | 20230712 | 100300 | 166165072950 | 15490 | 15640 | 15640 | 15490 | 242150 |
| 537 | 20230712 | 100200 | 162397114260 | 15640 | 15840 | 15850 | 15610 | 348342 |
| 538 | 20230712 | 100100 | 156922836770 | 15850 | 15950 | 15950 | 15830 | 220179 |
| 539 | 20230712 | 100000 | 153427550520 | 15950 | 16100 | 16120 | 15920 | 260872 |
| 540 | 20230712 | 095900 | 149252945980 | 16110 | 16150 | 16190 | 16050 | 214416 |
| 541 | 20230712 | 095800 | 145795833200 | 16150 | 16280 | 16370 | 16150 | 466842 |
| 542 | 20230712 | 095700 | 138204085660 | 16280 | 16190 | 16320 | 16150 | 336416 |
| 543 | 20230712 | 095600 | 132739498530 | 16190 | 15860 | 16210 | 15850 | 530733 |
| 544 | 20230712 | 095500 | 124197709290 | 15860 | 15820 | 15930 | 15800 | 157369 |
| 545 | 20230712 | 095400 | 121699754680 | 15810 | 15900 | 15990 | 15800 | 318623 |
| 546 | 20230712 | 095300 | 116638010150 | 15890 | 15990 | 16050 | 15800 | 657038 |
| 547 | 20230712 | 095200 | 106146189130 | 15960 | 15960 | 15960 | 15960 | 0 |
| 548 | 20230712 | 095100 | 106146189130 | 15960 | 15960 | 15960 | 15960 | 0 |
| 549 | 20230712 | 095000 | 106146189130 | 15960 | 15750 | 15960 | 15660 | 466145 |
| 550 | 20230712 | 094900 | 98748199890 | 15750 | 15500 | 15830 | 15500 | 417987 |
| 551 | 20230712 | 094800 | 92175807160 | 15500 | 15390 | 15520 | 15380 | 54105 |
| 552 | 20230712 | 094700 | 91339405460 | 15400 | 15500 | 15500 | 15380 | 55435 |
| 553 | 20230712 | 094600 | 90483955750 | 15500 | 15380 | 15500 | 15350 | 92697 |
| 554 | 20230712 | 094500 | 89051821650 | 15380 | 15420 | 15430 | 15360 | 51702 |
| 555 | 20230712 | 094400 | 88255436100 | 15410 | 15440 | 15450 | 15350 | 78815 |
| 556 | 20230712 | 094300 | 87041976480 | 15440 | 15480 | 15500 | 15410 | 79706 |
| 557 | 20230712 | 094200 | 85809717710 | 15480 | 15540 | 15550 | 15470 | 69085 |
| 558 | 20230712 | 094100 | 84738216660 | 15550 | 15360 | 15570 | 15350 | 151637 |
| 559 | 20230712 | 094000 | 82392198260 | 15360 | 15410 | 15420 | 15360 | 72631 |
| 560 | 20230712 | 093900 | 81274342060 | 15420 | 15460 | 15480 | 15350 | 122598 |
| 561 | 20230712 | 093800 | 79386608850 | 15460 | 15470 | 15510 | 15360 | 214408 |
| 562 | 20230712 | 093700 | 76076524940 | 15470 | 15480 | 15620 | 15460 | 248246 |
| 563 | 20230712 | 093600 | 72215780540 | 15480 | 15750 | 15780 | 15440 | 403325 |
| 564 | 20230712 | 093500 | 65929771910 | 15750 | 15600 | 15850 | 15570 | 381466 |
| 565 | 20230712 | 093400 | 59930562840 | 15590 | 15490 | 15690 | 15480 | 525648 |
| 566 | 20230712 | 093300 | 51740490810 | 15490 | 15360 | 15500 | 15330 | 302910 |
| 567 | 20230712 | 093200 | 47068558540 | 15360 | 15290 | 15370 | 15200 | 297709 |
| 568 | 20230712 | 093100 | 42518187040 | 15290 | 15110 | 15300 | 15110 | 421410 |
| 569 | 20230712 | 093000 | 36101289280 | 15120 | 14980 | 15180 | 14950 | 339553 |
| 570 | 20230712 | 092900 | 30985577370 | 14980 | 14950 | 14990 | 14940 | 139103 |
| 571 | 20230712 | 092800 | 28903321830 | 14950 | 14830 | 14950 | 14810 | 172919 |
| 572 | 20230712 | 092700 | 26329629390 | 14830 | 14850 | 14860 | 14830 | 24411 |
| 573 | 20230712 | 092600 | 25967308920 | 14850 | 14860 | 14870 | 14840 | 27695 |
| 574 | 20230712 | 092500 | 25555935720 | 14860 | 14850 | 14860 | 14840 | 38410 |
| 575 | 20230712 | 092400 | 24985482190 | 14850 | 14810 | 14850 | 14790 | 33535 |
| 576 | 20230712 | 092300 | 24488405740 | 14810 | 14750 | 14810 | 14730 | 42366 |
| 577 | 20230712 | 092200 | 23862510420 | 14750 | 14850 | 14860 | 14750 | 56801 |
| 578 | 20230712 | 092100 | 23021046260 | 14860 | 14870 | 14890 | 14830 | 59673 |
| 579 | 20230712 | 092000 | 22133832910 | 14870 | 14810 | 14900 | 14800 | 63334 |
| 580 | 20230712 | 091900 | 21191423850 | 14810 | 14860 | 14890 | 14780 | 64530 |
| 581 | 20230712 | 091800 | 20233832920 | 14850 | 14820 | 14870 | 14810 | 54353 |
| 582 | 20230712 | 091700 | 19426736730 | 14820 | 14780 | 14820 | 14750 | 36034 |
| 583 | 20230712 | 091600 | 18894094230 | 14780 | 14770 | 14800 | 14760 | 39331 |
| 584 | 20230712 | 091500 | 18312390500 | 14770 | 14740 | 14770 | 14730 | 35391 |
| 585 | 20230712 | 091400 | 17790258010 | 14740 | 14700 | 14770 | 14690 | 35071 |
| 586 | 20230712 | 091300 | 17273285440 | 14700 | 14700 | 14700 | 14610 | 53889 |
| 587 | 20230712 | 091200 | 16483827630 | 14690 | 14720 | 14800 | 14690 | 68342 |
| 588 | 20230712 | 091100 | 15475879200 | 14720 | 14870 | 14920 | 14700 | 150441 |
| 589 | 20230712 | 091000 | 13245084460 | 14870 | 14790 | 14910 | 14790 | 212885 |
| 590 | 20230712 | 090900 | 10082531550 | 14790 | 14760 | 14820 | 14760 | 76808 |
| 591 | 20230712 | 090800 | 8945570670 | 14760 | 14640 | 14850 | 14630 | 116804 |
| 592 | 20230712 | 090700 | 7222343700 | 14640 | 14640 | 14660 | 14600 | 49023 |
| 593 | 20230712 | 090600 | 6504739550 | 14650 | 14690 | 14740 | 14640 | 94553 |
| 594 | 20230712 | 090500 | 5115588430 | 14680 | 14530 | 14700 | 14520 | 97331 |
| 595 | 20230712 | 090400 | 3693626110 | 14530 | 14550 | 14550 | 14500 | 34483 |
| 596 | 20230712 | 090300 | 3192778720 | 14540 | 14570 | 14570 | 14500 | 29795 |
| 597 | 20230712 | 090200 | 2759752350 | 14570 | 14490 | 14590 | 14470 | 38625 |
| 598 | 20230712 | 090100 | 2197531490 | 14510 | 14480 | 14510 | 14400 | 37751 |
| 599 | 20230712 | 090000 | 1652478720 | 14480 | 14510 | 14550 | 14480 | 100360 |