33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 52964 |
| 3 | 20230724 | 185300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20230724 | 185200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20230724 | 185100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20230724 | 185000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20230724 | 184900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20230724 | 184800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20230724 | 184700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20230724 | 184600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20230724 | 184500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20230724 | 184400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20230724 | 184300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20230724 | 184200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20230724 | 184100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20230724 | 184000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20230724 | 183900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20230724 | 183800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20230724 | 183700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20230724 | 183600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20230724 | 183500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20230724 | 183400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20230724 | 183300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20230724 | 183200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20230724 | 183100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20230724 | 183000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20230724 | 182900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20230724 | 182800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20230724 | 182700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20230724 | 182600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20230724 | 182500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20230724 | 182400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 52964 |
| 33 | 20230724 | 182300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20230724 | 182200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20230724 | 182100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20230724 | 182000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20230724 | 181900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20230724 | 181800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20230724 | 181700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20230724 | 181600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20230724 | 181500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20230724 | 181400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20230724 | 181300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20230724 | 181200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20230724 | 181100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20230724 | 181000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20230724 | 180900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20230724 | 180800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20230724 | 180700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20230724 | 180600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20230724 | 180500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20230724 | 180400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20230724 | 180300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20230724 | 180200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20230724 | 180100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20230724 | 180000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20230724 | 175900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20230724 | 175800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20230724 | 175700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20230724 | 175600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20230724 | 175500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20230724 | 175400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 52964 |
| 63 | 20230724 | 175300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20230724 | 175200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20230724 | 175100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20230724 | 175000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20230724 | 174900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20230724 | 174800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20230724 | 174700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20230724 | 174600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20230724 | 174500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20230724 | 174400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20230724 | 174300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20230724 | 174200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20230724 | 174100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20230724 | 174000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20230724 | 173900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20230724 | 173800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20230724 | 173700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20230724 | 173600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20230724 | 173500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20230724 | 173400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20230724 | 173300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20230724 | 173200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20230724 | 173100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20230724 | 173000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20230724 | 172900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20230724 | 172800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20230724 | 172700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20230724 | 172600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20230724 | 172500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20230724 | 172400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 52964 |
| 93 | 20230724 | 172300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20230724 | 172200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20230724 | 172100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20230724 | 172000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20230724 | 171900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20230724 | 171800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20230724 | 171700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20230724 | 171600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20230724 | 171500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20230724 | 171400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20230724 | 171300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20230724 | 171200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20230724 | 171100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20230724 | 171000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20230724 | 170900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20230724 | 170800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20230724 | 170700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20230724 | 170600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20230724 | 170500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20230724 | 170400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20230724 | 170300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20230724 | 170200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20230724 | 170100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20230724 | 170000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20230724 | 165900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20230724 | 165800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20230724 | 165700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20230724 | 165600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20230724 | 165500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20230724 | 165400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 52964 |
| 123 | 20230724 | 165300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20230724 | 165200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20230724 | 165100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20230724 | 165000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20230724 | 164900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20230724 | 164800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20230724 | 164700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20230724 | 164600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20230724 | 164500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20230724 | 164400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20230724 | 164300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20230724 | 164200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20230724 | 164100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20230724 | 164000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20230724 | 163900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20230724 | 163800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20230724 | 163700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20230724 | 163600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20230724 | 163500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20230724 | 163400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20230724 | 163300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20230724 | 163200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20230724 | 163100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20230724 | 163000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20230724 | 162900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20230724 | 162800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20230724 | 162700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20230724 | 162600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20230724 | 162500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20230724 | 162400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 52964 |
| 153 | 20230724 | 162300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20230724 | 162200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20230724 | 162100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20230724 | 162000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20230724 | 161900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20230724 | 161800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20230724 | 161700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20230724 | 161600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20230724 | 161500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20230724 | 161400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20230724 | 161300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20230724 | 161200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20230724 | 161100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20230724 | 161000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20230724 | 160900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20230724 | 160800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20230724 | 160700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20230724 | 160600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20230724 | 160500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20230724 | 160400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20230724 | 160300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20230724 | 160200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20230724 | 160100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20230724 | 160000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20230724 | 155900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20230724 | 155800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20230724 | 155700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20230724 | 155600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20230724 | 155500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20230724 | 155400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 52964 |
| 183 | 20230724 | 155300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20230724 | 155200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20230724 | 155100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20230724 | 155000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20230724 | 154900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20230724 | 154800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20230724 | 154700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20230724 | 154600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20230724 | 154500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20230724 | 154400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20230724 | 154300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20230724 | 154200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20230724 | 154100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20230724 | 154000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20230724 | 153900 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20230724 | 153800 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20230724 | 153700 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20230724 | 153600 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20230724 | 153500 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20230724 | 153400 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20230724 | 153300 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20230724 | 153200 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20230724 | 153100 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20230724 | 153000 | 54219955400 | 13550 | 13550 | 13550 | 13550 | 52964 |
| 207 | 20230724 | 152900 | 53502293200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20230724 | 152800 | 53502293200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20230724 | 152700 | 53502293200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20230724 | 152600 | 53502293200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20230724 | 152500 | 53502293200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20230724 | 152400 | 53502293200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 213 | 20230724 | 152300 | 53502293200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20230724 | 152200 | 53502293200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20230724 | 152100 | 53502293200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20230724 | 152000 | 53502293200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20230724 | 151900 | 53502293200 | 13550 | 13580 | 13590 | 13550 | 12926 |
| 218 | 20230724 | 151800 | 53326931800 | 13570 | 13530 | 13590 | 13520 | 11127 |
| 219 | 20230724 | 151700 | 53176201070 | 13530 | 13530 | 13530 | 13520 | 5795 |
| 220 | 20230724 | 151600 | 53097814460 | 13520 | 13520 | 13540 | 13510 | 17052 |
| 221 | 20230724 | 151500 | 52867198090 | 13520 | 13530 | 13530 | 13490 | 26256 |
| 222 | 20230724 | 151400 | 52512388820 | 13530 | 13560 | 13560 | 13520 | 11804 |
| 223 | 20230724 | 151300 | 52352655530 | 13560 | 13590 | 13590 | 13530 | 20096 |
| 224 | 20230724 | 151200 | 52080012970 | 13580 | 13610 | 13630 | 13580 | 19255 |
| 225 | 20230724 | 151100 | 51818120880 | 13610 | 13610 | 13620 | 13600 | 8878 |
| 226 | 20230724 | 151000 | 51697256980 | 13610 | 13610 | 13610 | 13590 | 10156 |
| 227 | 20230724 | 150900 | 51559081830 | 13610 | 13610 | 13610 | 13590 | 11887 |
| 228 | 20230724 | 150800 | 51397425940 | 13600 | 13610 | 13620 | 13600 | 7270 |
| 229 | 20230724 | 150700 | 51298479570 | 13610 | 13600 | 13610 | 13590 | 9082 |
| 230 | 20230724 | 150600 | 51174954310 | 13600 | 13610 | 13610 | 13590 | 26371 |
| 231 | 20230724 | 150500 | 50816443080 | 13610 | 13590 | 13610 | 13590 | 18949 |
| 232 | 20230724 | 150400 | 50558804310 | 13590 | 13590 | 13590 | 13560 | 16245 |
| 233 | 20230724 | 150300 | 50338283100 | 13590 | 13550 | 13590 | 13540 | 18099 |
| 234 | 20230724 | 150200 | 50092741030 | 13550 | 13520 | 13550 | 13520 | 14515 |
| 235 | 20230724 | 150100 | 49896293330 | 13520 | 13510 | 13530 | 13500 | 15569 |
| 236 | 20230724 | 150000 | 49685881990 | 13510 | 13510 | 13520 | 13500 | 9718 |
| 237 | 20230724 | 145900 | 49554589800 | 13520 | 13520 | 13540 | 13510 | 15164 |
| 238 | 20230724 | 145800 | 49349488390 | 13540 | 13520 | 13540 | 13510 | 4518 |
| 239 | 20230724 | 145700 | 49288373140 | 13510 | 13510 | 13530 | 13510 | 3173 |
| 240 | 20230724 | 145600 | 49245475180 | 13510 | 13500 | 13530 | 13500 | 8263 |
| 241 | 20230724 | 145500 | 49133807770 | 13500 | 13490 | 13500 | 13490 | 8313 |
| 242 | 20230724 | 145400 | 49021622220 | 13490 | 13480 | 13500 | 13480 | 2203 |
| 243 | 20230724 | 145300 | 48991908340 | 13500 | 13480 | 13500 | 13470 | 6972 |
| 244 | 20230724 | 145200 | 48897919770 | 13490 | 13480 | 13490 | 13480 | 4182 |
| 245 | 20230724 | 145100 | 48841529480 | 13490 | 13490 | 13490 | 13470 | 5617 |
| 246 | 20230724 | 145000 | 48765828440 | 13490 | 13470 | 13490 | 13460 | 5058 |
| 247 | 20230724 | 144900 | 48697670690 | 13470 | 13520 | 13520 | 13460 | 12837 |
| 248 | 20230724 | 144800 | 48524564430 | 13510 | 13510 | 13520 | 13510 | 11329 |
| 249 | 20230724 | 144700 | 48371500210 | 13510 | 13510 | 13520 | 13510 | 2798 |
| 250 | 20230724 | 144600 | 48333696400 | 13510 | 13470 | 13520 | 13470 | 10515 |
| 251 | 20230724 | 144500 | 48191772260 | 13470 | 13470 | 13470 | 13450 | 5898 |
| 252 | 20230724 | 144400 | 48112398870 | 13470 | 13490 | 13500 | 13470 | 8234 |
| 253 | 20230724 | 144300 | 48001409880 | 13500 | 13510 | 13520 | 13500 | 8426 |
| 254 | 20230724 | 144200 | 47887618530 | 13520 | 13520 | 13520 | 13510 | 2345 |
| 255 | 20230724 | 144100 | 47855925290 | 13520 | 13530 | 13530 | 13510 | 4854 |
| 256 | 20230724 | 144000 | 47790296130 | 13530 | 13530 | 13550 | 13520 | 8160 |
| 257 | 20230724 | 143900 | 47679853350 | 13520 | 13490 | 13530 | 13490 | 13453 |
| 258 | 20230724 | 143800 | 47498207130 | 13500 | 13490 | 13500 | 13480 | 2253 |
| 259 | 20230724 | 143700 | 47467821030 | 13490 | 13490 | 13500 | 13480 | 1489 |
| 260 | 20230724 | 143600 | 47447735590 | 13490 | 13500 | 13500 | 13480 | 5008 |
| 261 | 20230724 | 143500 | 47380205300 | 13490 | 13470 | 13500 | 13470 | 3671 |
| 262 | 20230724 | 143400 | 47330707860 | 13480 | 13470 | 13480 | 13460 | 5267 |
| 263 | 20230724 | 143300 | 47259760470 | 13470 | 13470 | 13480 | 13470 | 1065 |
| 264 | 20230724 | 143200 | 47245414120 | 13480 | 13470 | 13490 | 13460 | 4581 |
| 265 | 20230724 | 143100 | 47183654750 | 13460 | 13460 | 13480 | 13460 | 5841 |
| 266 | 20230724 | 143000 | 47105024330 | 13460 | 13450 | 13470 | 13450 | 2680 |
| 267 | 20230724 | 142900 | 47068969290 | 13460 | 13470 | 13480 | 13450 | 12168 |
| 268 | 20230724 | 142800 | 46905188930 | 13480 | 13480 | 13480 | 13460 | 7683 |
| 269 | 20230724 | 142700 | 46801724460 | 13480 | 13470 | 13480 | 13460 | 3245 |
| 270 | 20230724 | 142600 | 46758040520 | 13510 | 13460 | 13510 | 13460 | 2927 |
| 271 | 20230724 | 142500 | 46718623370 | 13470 | 13440 | 13470 | 13440 | 3455 |
| 272 | 20230724 | 142400 | 46672158780 | 13440 | 13440 | 13520 | 13430 | 15119 |
| 273 | 20230724 | 142300 | 46468454550 | 13440 | 13440 | 13440 | 13430 | 3248 |
| 274 | 20230724 | 142200 | 46424820790 | 13440 | 13460 | 13470 | 13430 | 8350 |
| 275 | 20230724 | 142100 | 46312575840 | 13460 | 13470 | 13480 | 13450 | 3345 |
| 276 | 20230724 | 142000 | 46267554450 | 13470 | 13460 | 13470 | 13460 | 1939 |
| 277 | 20230724 | 141900 | 46241448920 | 13450 | 13440 | 13460 | 13440 | 4063 |
| 278 | 20230724 | 141800 | 46186810920 | 13470 | 13490 | 13490 | 13440 | 13605 |
| 279 | 20230724 | 141700 | 46003733760 | 13470 | 13460 | 13490 | 13460 | 3722 |
| 280 | 20230724 | 141600 | 45953602570 | 13460 | 13500 | 13500 | 13460 | 7110 |
| 281 | 20230724 | 141500 | 45857772070 | 13500 | 13510 | 13510 | 13480 | 4219 |
| 282 | 20230724 | 141400 | 45800825480 | 13510 | 13520 | 13520 | 13490 | 10075 |
| 283 | 20230724 | 141300 | 45664780440 | 13510 | 13490 | 13560 | 13490 | 43368 |
| 284 | 20230724 | 141200 | 45078865090 | 13500 | 13490 | 13500 | 13480 | 22677 |
| 285 | 20230724 | 141100 | 44772862220 | 13490 | 13470 | 13490 | 13470 | 7435 |
| 286 | 20230724 | 141000 | 44672669140 | 13470 | 13450 | 13480 | 13440 | 9111 |
| 287 | 20230724 | 140900 | 44550028030 | 13450 | 13440 | 13460 | 13430 | 3404 |
| 288 | 20230724 | 140800 | 44504272920 | 13440 | 13460 | 13460 | 13430 | 2402 |
| 289 | 20230724 | 140700 | 44471975360 | 13450 | 13470 | 13470 | 13450 | 25177 |
| 290 | 20230724 | 140600 | 44133314140 | 13450 | 13460 | 13470 | 13450 | 5832 |
| 291 | 20230724 | 140500 | 44054818690 | 13460 | 13460 | 13470 | 13430 | 4393 |
| 292 | 20230724 | 140400 | 43995722530 | 13450 | 13440 | 13450 | 13420 | 5456 |
| 293 | 20230724 | 140300 | 43922412980 | 13420 | 13430 | 13440 | 13410 | 9135 |
| 294 | 20230724 | 140200 | 43799813950 | 13430 | 13460 | 13460 | 13430 | 2827 |
| 295 | 20230724 | 140100 | 43761796000 | 13460 | 13470 | 13480 | 13450 | 3998 |
| 296 | 20230724 | 140000 | 43707985350 | 13480 | 13430 | 13480 | 13420 | 4988 |
| 297 | 20230724 | 135900 | 43640896560 | 13430 | 13450 | 13450 | 13420 | 3815 |
| 298 | 20230724 | 135800 | 43589678870 | 13440 | 13430 | 13440 | 13430 | 1943 |
| 299 | 20230724 | 135700 | 43563577910 | 13450 | 13420 | 13450 | 13420 | 5053 |
| 300 | 20230724 | 135600 | 43495718470 | 13420 | 13430 | 13440 | 13410 | 3068 |
| 301 | 20230724 | 135500 | 43454542980 | 13430 | 13420 | 13430 | 13410 | 1610 |
| 302 | 20230724 | 135400 | 43432936070 | 13410 | 13460 | 13460 | 13400 | 15837 |
| 303 | 20230724 | 135300 | 43220393090 | 13460 | 13450 | 13460 | 13430 | 3919 |
| 304 | 20230724 | 135200 | 43167717480 | 13450 | 13450 | 13450 | 13420 | 6621 |
| 305 | 20230724 | 135100 | 43078758010 | 13440 | 13460 | 13470 | 13440 | 29340 |
| 306 | 20230724 | 135000 | 42683807890 | 13460 | 13450 | 13470 | 13430 | 21206 |
| 307 | 20230724 | 134900 | 42398639440 | 13450 | 13450 | 13460 | 13440 | 1218 |
| 308 | 20230724 | 134800 | 42382257130 | 13450 | 13400 | 13460 | 13400 | 28082 |
| 309 | 20230724 | 134700 | 42005710650 | 13400 | 13400 | 13400 | 13390 | 13885 |
| 310 | 20230724 | 134600 | 41819689800 | 13390 | 13390 | 13430 | 13380 | 53371 |
| 311 | 20230724 | 134500 | 41104566540 | 13390 | 13400 | 13430 | 13390 | 20506 |
| 312 | 20230724 | 134400 | 40829766920 | 13400 | 13410 | 13430 | 13400 | 2737 |
| 313 | 20230724 | 134300 | 40793054290 | 13400 | 13440 | 13440 | 13380 | 11233 |
| 314 | 20230724 | 134200 | 40642403130 | 13430 | 13440 | 13450 | 13420 | 4853 |
| 315 | 20230724 | 134100 | 40577214030 | 13450 | 13430 | 13450 | 13390 | 79206 |
| 316 | 20230724 | 134000 | 39515818460 | 13430 | 13450 | 13450 | 13360 | 47375 |
| 317 | 20230724 | 133900 | 38881088150 | 13460 | 13440 | 13460 | 13410 | 24093 |
| 318 | 20230724 | 133800 | 38557381500 | 13440 | 13460 | 13460 | 13440 | 5984 |
| 319 | 20230724 | 133700 | 38476912140 | 13460 | 13470 | 13470 | 13440 | 4817 |
| 320 | 20230724 | 133600 | 38412105680 | 13460 | 13460 | 13490 | 13460 | 7938 |
| 321 | 20230724 | 133500 | 38305170110 | 13460 | 13450 | 13480 | 13440 | 6108 |
| 322 | 20230724 | 133400 | 38222969790 | 13450 | 13460 | 13470 | 13450 | 5317 |
| 323 | 20230724 | 133300 | 38151424020 | 13460 | 13490 | 13490 | 13460 | 5614 |
| 324 | 20230724 | 133200 | 38075801740 | 13490 | 13470 | 13490 | 13470 | 2875 |
| 325 | 20230724 | 133100 | 38037046120 | 13470 | 13440 | 13480 | 13440 | 14128 |
| 326 | 20230724 | 133000 | 37846935830 | 13440 | 13470 | 13480 | 13430 | 9894 |
| 327 | 20230724 | 132900 | 37713893550 | 13480 | 13470 | 13480 | 13460 | 5389 |
| 328 | 20230724 | 132800 | 37641296870 | 13480 | 13470 | 13490 | 13470 | 1768 |
| 329 | 20230724 | 132700 | 37617466020 | 13470 | 13480 | 13480 | 13460 | 5252 |
| 330 | 20230724 | 132600 | 37546715640 | 13470 | 13460 | 13470 | 13450 | 3890 |
| 331 | 20230724 | 132500 | 37494360200 | 13450 | 13450 | 13460 | 13440 | 6516 |
| 332 | 20230724 | 132400 | 37406703680 | 13450 | 13440 | 13460 | 13410 | 23994 |
| 333 | 20230724 | 132300 | 37084578640 | 13440 | 13470 | 13480 | 13410 | 59269 |
| 334 | 20230724 | 132200 | 36288846480 | 13470 | 13490 | 13490 | 13440 | 28270 |
| 335 | 20230724 | 132100 | 35908384940 | 13490 | 13500 | 13500 | 13490 | 2316 |
| 336 | 20230724 | 132000 | 35877138340 | 13500 | 13480 | 13500 | 13470 | 12303 |
| 337 | 20230724 | 131900 | 35711190890 | 13480 | 13480 | 13490 | 13480 | 3588 |
| 338 | 20230724 | 131800 | 35662823340 | 13490 | 13490 | 13500 | 13480 | 6013 |
| 339 | 20230724 | 131700 | 35581743480 | 13490 | 13490 | 13500 | 13480 | 1864 |
| 340 | 20230724 | 131600 | 35556601220 | 13490 | 13490 | 13490 | 13480 | 4539 |
| 341 | 20230724 | 131500 | 35495388090 | 13500 | 13510 | 13510 | 13490 | 4696 |
| 342 | 20230724 | 131400 | 35432010980 | 13500 | 13490 | 13510 | 13480 | 7094 |
| 343 | 20230724 | 131300 | 35336286400 | 13490 | 13500 | 13510 | 13480 | 7490 |
| 344 | 20230724 | 131200 | 35235203910 | 13510 | 13510 | 13510 | 13500 | 2913 |
| 345 | 20230724 | 131100 | 35195864540 | 13510 | 13510 | 13520 | 13510 | 3689 |
| 346 | 20230724 | 131000 | 35146000130 | 13520 | 13520 | 13520 | 13510 | 3709 |
| 347 | 20230724 | 130900 | 35095875790 | 13520 | 13520 | 13530 | 13520 | 1393 |
| 348 | 20230724 | 130800 | 35077041520 | 13520 | 13530 | 13530 | 13520 | 2767 |
| 349 | 20230724 | 130700 | 35039627760 | 13530 | 13530 | 13540 | 13520 | 2946 |
| 350 | 20230724 | 130600 | 34999773420 | 13530 | 13540 | 13540 | 13520 | 2225 |
| 351 | 20230724 | 130500 | 34969662420 | 13550 | 13560 | 13570 | 13550 | 4888 |
| 352 | 20230724 | 130400 | 34903402960 | 13560 | 13580 | 13590 | 13560 | 4750 |
| 353 | 20230724 | 130300 | 34838888140 | 13580 | 13580 | 13600 | 13580 | 5657 |
| 354 | 20230724 | 130200 | 34762006410 | 13590 | 13570 | 13590 | 13560 | 1074 |
| 355 | 20230724 | 130100 | 34747425410 | 13560 | 13560 | 13570 | 13560 | 4239 |
| 356 | 20230724 | 130000 | 34689920840 | 13560 | 13590 | 13590 | 13560 | 5176 |
| 357 | 20230724 | 125900 | 34619708340 | 13560 | 13560 | 13580 | 13560 | 2164 |
| 358 | 20230724 | 125800 | 34590349580 | 13560 | 13600 | 13610 | 13550 | 3744 |
| 359 | 20230724 | 125700 | 34539519210 | 13600 | 13520 | 13610 | 13520 | 40843 |
| 360 | 20230724 | 125600 | 33984349100 | 13520 | 13480 | 13520 | 13470 | 18658 |
| 361 | 20230724 | 125500 | 33732588330 | 13470 | 13480 | 13480 | 13470 | 5543 |
| 362 | 20230724 | 125400 | 33657890510 | 13480 | 13480 | 13480 | 13470 | 6591 |
| 363 | 20230724 | 125300 | 33569071150 | 13470 | 13470 | 13480 | 13470 | 5069 |
| 364 | 20230724 | 125200 | 33500781690 | 13470 | 13480 | 13490 | 13460 | 12605 |
| 365 | 20230724 | 125100 | 33330966400 | 13480 | 13490 | 13500 | 13480 | 6948 |
| 366 | 20230724 | 125000 | 33237269840 | 13480 | 13500 | 13520 | 13480 | 24490 |
| 367 | 20230724 | 124900 | 32906733870 | 13500 | 13530 | 13530 | 13500 | 26145 |
| 368 | 20230724 | 124800 | 32553541210 | 13530 | 13520 | 13530 | 13520 | 3072 |
| 369 | 20230724 | 124700 | 32511994310 | 13520 | 13530 | 13530 | 13520 | 1368 |
| 370 | 20230724 | 124600 | 32493494040 | 13520 | 13510 | 13520 | 13500 | 3544 |
| 371 | 20230724 | 124500 | 32445611710 | 13500 | 13500 | 13540 | 13500 | 14158 |
| 372 | 20230724 | 124400 | 32254226750 | 13500 | 13530 | 13530 | 13480 | 86202 |
| 373 | 20230724 | 124300 | 31090489710 | 13530 | 13560 | 13560 | 13520 | 22420 |
| 374 | 20230724 | 124200 | 30787018790 | 13550 | 13560 | 13560 | 13550 | 3368 |
| 375 | 20230724 | 124100 | 30741361570 | 13560 | 13580 | 13580 | 13560 | 3338 |
| 376 | 20230724 | 124000 | 30696080640 | 13580 | 13570 | 13590 | 13570 | 3339 |
| 377 | 20230724 | 123900 | 30650747510 | 13570 | 13580 | 13590 | 13570 | 3323 |
| 378 | 20230724 | 123800 | 30605624990 | 13580 | 13560 | 13610 | 13560 | 16905 |
| 379 | 20230724 | 123700 | 30375840780 | 13560 | 13560 | 13560 | 13550 | 3011 |
| 380 | 20230724 | 123600 | 30335028680 | 13560 | 13570 | 13570 | 13550 | 16635 |
| 381 | 20230724 | 123500 | 30109475140 | 13560 | 13570 | 13570 | 13560 | 8506 |
| 382 | 20230724 | 123400 | 29994090030 | 13570 | 13590 | 13600 | 13560 | 36684 |
| 383 | 20230724 | 123300 | 29496088400 | 13590 | 13600 | 13600 | 13590 | 1032 |
| 384 | 20230724 | 123200 | 29482056880 | 13590 | 13600 | 13600 | 13590 | 6651 |
| 385 | 20230724 | 123100 | 29391655170 | 13590 | 13620 | 13620 | 13590 | 1542 |
| 386 | 20230724 | 123000 | 29370680340 | 13600 | 13630 | 13640 | 13600 | 689 |
| 387 | 20230724 | 122900 | 29361297350 | 13630 | 13630 | 13640 | 13610 | 2812 |
| 388 | 20230724 | 122800 | 29322981580 | 13630 | 13600 | 13630 | 13590 | 7173 |
| 389 | 20230724 | 122700 | 29225448220 | 13600 | 13600 | 13600 | 13590 | 1829 |
| 390 | 20230724 | 122600 | 29200583470 | 13600 | 13590 | 13600 | 13590 | 4308 |
| 391 | 20230724 | 122500 | 29142005830 | 13600 | 13610 | 13610 | 13590 | 1996 |
| 392 | 20230724 | 122400 | 29114863380 | 13610 | 13600 | 13610 | 13600 | 1060 |
| 393 | 20230724 | 122300 | 29100446380 | 13590 | 13600 | 13610 | 13590 | 15383 |
| 394 | 20230724 | 122200 | 28891241430 | 13610 | 13620 | 13630 | 13600 | 26756 |
| 395 | 20230724 | 122100 | 28526997610 | 13630 | 13630 | 13630 | 13620 | 957 |
| 396 | 20230724 | 122000 | 28513957350 | 13640 | 13630 | 13650 | 13630 | 3624 |
| 397 | 20230724 | 121900 | 28464539880 | 13630 | 13630 | 13630 | 13620 | 1458 |
| 398 | 20230724 | 121800 | 28444676690 | 13630 | 13640 | 13650 | 13620 | 6585 |
| 399 | 20230724 | 121700 | 28354924280 | 13650 | 13640 | 13650 | 13630 | 1662 |
| 400 | 20230724 | 121600 | 28332256920 | 13640 | 13640 | 13650 | 13640 | 1664 |
| 401 | 20230724 | 121500 | 28309559900 | 13630 | 13640 | 13640 | 13630 | 686 |
| 402 | 20230724 | 121400 | 28300204310 | 13640 | 13640 | 13640 | 13630 | 1618 |
| 403 | 20230724 | 121300 | 28278146090 | 13640 | 13640 | 13650 | 13630 | 2012 |
| 404 | 20230724 | 121200 | 28250705270 | 13640 | 13640 | 13640 | 13630 | 1285 |
| 405 | 20230724 | 121100 | 28233189190 | 13630 | 13620 | 13630 | 13620 | 2580 |
| 406 | 20230724 | 121000 | 28198027860 | 13610 | 13620 | 13620 | 13610 | 3281 |
| 407 | 20230724 | 120900 | 28153367150 | 13620 | 13620 | 13620 | 13610 | 406 |
| 408 | 20230724 | 120800 | 28147837600 | 13620 | 13620 | 13620 | 13610 | 1506 |
| 409 | 20230724 | 120700 | 28127328270 | 13630 | 13610 | 13630 | 13600 | 4308 |
| 410 | 20230724 | 120600 | 28068672450 | 13610 | 13600 | 13610 | 13600 | 871 |
| 411 | 20230724 | 120500 | 28056820830 | 13600 | 13610 | 13610 | 13600 | 1557 |
| 412 | 20230724 | 120400 | 28035632870 | 13610 | 13610 | 13620 | 13600 | 2018 |
| 413 | 20230724 | 120300 | 28008172950 | 13610 | 13610 | 13620 | 13600 | 1604 |
| 414 | 20230724 | 120200 | 27986351340 | 13620 | 13610 | 13620 | 13600 | 1739 |
| 415 | 20230724 | 120100 | 27962686200 | 13620 | 13620 | 13630 | 13610 | 4308 |
| 416 | 20230724 | 120000 | 27904010750 | 13620 | 13600 | 13620 | 13600 | 1172 |
| 417 | 20230724 | 115900 | 27888053780 | 13610 | 13620 | 13620 | 13600 | 1900 |
| 418 | 20230724 | 115800 | 27862205910 | 13600 | 13600 | 13620 | 13600 | 2632 |
| 419 | 20230724 | 115700 | 27826393210 | 13600 | 13600 | 13620 | 13600 | 4510 |
| 420 | 20230724 | 115600 | 27765046980 | 13610 | 13620 | 13620 | 13600 | 3469 |
| 421 | 20230724 | 115500 | 27717837820 | 13610 | 13600 | 13620 | 13600 | 9937 |
| 422 | 20230724 | 115400 | 27582596920 | 13600 | 13620 | 13620 | 13600 | 2921 |
| 423 | 20230724 | 115300 | 27542835790 | 13610 | 13640 | 13650 | 13610 | 1279 |
| 424 | 20230724 | 115200 | 27525413680 | 13640 | 13640 | 13660 | 13630 | 3180 |
| 425 | 20230724 | 115100 | 27482032640 | 13650 | 13590 | 13650 | 13580 | 13451 |
| 426 | 20230724 | 115000 | 27298872990 | 13590 | 13590 | 13600 | 13580 | 4441 |
| 427 | 20230724 | 114900 | 27238510110 | 13590 | 13620 | 13620 | 13590 | 27149 |
| 428 | 20230724 | 114800 | 26869335570 | 13620 | 13610 | 13620 | 13600 | 3498 |
| 429 | 20230724 | 114700 | 26821746940 | 13610 | 13610 | 13620 | 13610 | 3425 |
| 430 | 20230724 | 114600 | 26775131090 | 13610 | 13640 | 13640 | 13600 | 14959 |
| 431 | 20230724 | 114500 | 26571433890 | 13630 | 13630 | 13630 | 13620 | 2929 |
| 432 | 20230724 | 114400 | 26531512310 | 13630 | 13620 | 13640 | 13610 | 5099 |
| 433 | 20230724 | 114300 | 26462077430 | 13620 | 13640 | 13640 | 13610 | 22054 |
| 434 | 20230724 | 114200 | 26161591090 | 13630 | 13650 | 13670 | 13630 | 7799 |
| 435 | 20230724 | 114100 | 26055174140 | 13650 | 13650 | 13660 | 13640 | 2268 |
| 436 | 20230724 | 114000 | 26024219700 | 13650 | 13640 | 13660 | 13640 | 1130 |
| 437 | 20230724 | 113900 | 26008795850 | 13640 | 13620 | 13640 | 13620 | 10209 |
| 438 | 20230724 | 113800 | 25869632380 | 13620 | 13630 | 13630 | 13620 | 5129 |
| 439 | 20230724 | 113700 | 25799729120 | 13630 | 13640 | 13650 | 13630 | 3312 |
| 440 | 20230724 | 113600 | 25754556380 | 13640 | 13660 | 13660 | 13640 | 8237 |
| 441 | 20230724 | 113500 | 25642129780 | 13660 | 13680 | 13680 | 13660 | 16340 |
| 442 | 20230724 | 113400 | 25418765550 | 13680 | 13670 | 13690 | 13670 | 1193 |
| 443 | 20230724 | 113300 | 25402444520 | 13680 | 13690 | 13690 | 13680 | 3456 |
| 444 | 20230724 | 113200 | 25355148570 | 13690 | 13690 | 13710 | 13690 | 1674 |
| 445 | 20230724 | 113100 | 25332222910 | 13700 | 13720 | 13720 | 13700 | 2333 |
| 446 | 20230724 | 113000 | 25300247860 | 13720 | 13730 | 13730 | 13720 | 1639 |
| 447 | 20230724 | 112900 | 25277759430 | 13730 | 13720 | 13730 | 13720 | 1402 |
| 448 | 20230724 | 112800 | 25258521940 | 13720 | 13730 | 13740 | 13720 | 4590 |
| 449 | 20230724 | 112700 | 25195525940 | 13720 | 13720 | 13720 | 13700 | 1548 |
| 450 | 20230724 | 112600 | 25174291190 | 13710 | 13690 | 13710 | 13690 | 1505 |
| 451 | 20230724 | 112500 | 25153680650 | 13690 | 13700 | 13720 | 13690 | 7017 |
| 452 | 20230724 | 112400 | 25057564900 | 13700 | 13700 | 13710 | 13690 | 925 |
| 453 | 20230724 | 112300 | 25044894310 | 13710 | 13680 | 13720 | 13680 | 11291 |
| 454 | 20230724 | 112200 | 24890122040 | 13670 | 13680 | 13680 | 13670 | 5834 |
| 455 | 20230724 | 112100 | 24810366010 | 13670 | 13670 | 13690 | 13670 | 4260 |
| 456 | 20230724 | 112000 | 24752100530 | 13680 | 13710 | 13720 | 13680 | 2839 |
| 457 | 20230724 | 111900 | 24713222250 | 13710 | 13650 | 13730 | 13640 | 13229 |
| 458 | 20230724 | 111800 | 24531787200 | 13640 | 13670 | 13670 | 13640 | 13040 |
| 459 | 20230724 | 111700 | 24353790750 | 13670 | 13700 | 13700 | 13660 | 9820 |
| 460 | 20230724 | 111600 | 24219545770 | 13700 | 13670 | 13700 | 13670 | 3772 |
| 461 | 20230724 | 111500 | 24167952060 | 13670 | 13660 | 13710 | 13660 | 16173 |
| 462 | 20230724 | 111400 | 23946472040 | 13670 | 13680 | 13680 | 13660 | 3147 |
| 463 | 20230724 | 111300 | 23903448490 | 13680 | 13670 | 13680 | 13660 | 8190 |
| 464 | 20230724 | 111200 | 23791501350 | 13670 | 13700 | 13700 | 13660 | 16619 |
| 465 | 20230724 | 111100 | 23564094410 | 13690 | 13710 | 13710 | 13690 | 13438 |
| 466 | 20230724 | 111000 | 23380005280 | 13700 | 13730 | 13730 | 13690 | 7533 |
| 467 | 20230724 | 110900 | 23276742540 | 13730 | 13720 | 13730 | 13700 | 5261 |
| 468 | 20230724 | 110800 | 23204626550 | 13720 | 13750 | 13750 | 13720 | 3417 |
| 469 | 20230724 | 110700 | 23157682950 | 13750 | 13770 | 13780 | 13750 | 3199 |
| 470 | 20230724 | 110600 | 23113652660 | 13780 | 13790 | 13800 | 13780 | 2505 |
| 471 | 20230724 | 110500 | 23079115490 | 13800 | 13820 | 13820 | 13790 | 4461 |
| 472 | 20230724 | 110400 | 23017539520 | 13830 | 13830 | 13830 | 13800 | 4295 |
| 473 | 20230724 | 110300 | 22958203150 | 13820 | 13850 | 13850 | 13820 | 1365 |
| 474 | 20230724 | 110200 | 22939315870 | 13840 | 13910 | 13910 | 13840 | 2652 |
| 475 | 20230724 | 110100 | 22902568900 | 13870 | 13790 | 13920 | 13780 | 40549 |
| 476 | 20230724 | 110000 | 22340236840 | 13790 | 13780 | 13810 | 13780 | 5190 |
| 477 | 20230724 | 105900 | 22268631270 | 13770 | 13800 | 13810 | 13740 | 13330 |
| 478 | 20230724 | 105800 | 22084798640 | 13810 | 13800 | 13840 | 13790 | 22422 |
| 479 | 20230724 | 105700 | 21775091210 | 13800 | 13740 | 13810 | 13730 | 26076 |
| 480 | 20230724 | 105600 | 21415511450 | 13730 | 13690 | 13740 | 13680 | 23869 |
| 481 | 20230724 | 105500 | 21088511580 | 13690 | 13690 | 13700 | 13680 | 5805 |
| 482 | 20230724 | 105400 | 21009032220 | 13700 | 13690 | 13700 | 13680 | 1884 |
| 483 | 20230724 | 105300 | 20983237740 | 13690 | 13720 | 13720 | 13690 | 11079 |
| 484 | 20230724 | 105200 | 20831408330 | 13720 | 13740 | 13750 | 13720 | 5076 |
| 485 | 20230724 | 105100 | 20761701400 | 13740 | 13740 | 13790 | 13730 | 3898 |
| 486 | 20230724 | 105000 | 20708108240 | 13750 | 13730 | 13810 | 13730 | 5282 |
| 487 | 20230724 | 104900 | 20635392630 | 13730 | 13780 | 13780 | 13730 | 8370 |
| 488 | 20230724 | 104800 | 20520304440 | 13780 | 13770 | 13780 | 13760 | 2203 |
| 489 | 20230724 | 104700 | 20489977020 | 13770 | 13790 | 13790 | 13750 | 6029 |
| 490 | 20230724 | 104600 | 20406936110 | 13800 | 13800 | 13810 | 13790 | 2180 |
| 491 | 20230724 | 104500 | 20376851860 | 13800 | 13820 | 13830 | 13790 | 8234 |
| 492 | 20230724 | 104400 | 20263087560 | 13820 | 13770 | 13820 | 13760 | 9273 |
| 493 | 20230724 | 104300 | 20135278050 | 13770 | 13790 | 13800 | 13770 | 1502 |
| 494 | 20230724 | 104200 | 20114582540 | 13810 | 13800 | 13810 | 13770 | 9581 |
| 495 | 20230724 | 104100 | 19982425720 | 13800 | 13800 | 13810 | 13780 | 7199 |
| 496 | 20230724 | 104000 | 19883099650 | 13800 | 13790 | 13800 | 13770 | 5616 |
| 497 | 20230724 | 103900 | 19805680600 | 13770 | 13790 | 13800 | 13770 | 4822 |
| 498 | 20230724 | 103800 | 19739230070 | 13790 | 13780 | 13790 | 13770 | 6461 |
| 499 | 20230724 | 103700 | 19650156000 | 13770 | 13780 | 13780 | 13760 | 5579 |
| 500 | 20230724 | 103600 | 19573308740 | 13770 | 13770 | 13780 | 13750 | 5396 |
| 501 | 20230724 | 103500 | 19499021910 | 13760 | 13760 | 13770 | 13760 | 2280 |
| 502 | 20230724 | 103400 | 19467638700 | 13770 | 13760 | 13770 | 13750 | 4455 |
| 503 | 20230724 | 103300 | 19406341600 | 13760 | 13720 | 13760 | 13720 | 9891 |
| 504 | 20230724 | 103200 | 19270392930 | 13720 | 13730 | 13740 | 13720 | 3026 |
| 505 | 20230724 | 103100 | 19228851070 | 13720 | 13720 | 13730 | 13710 | 2941 |
| 506 | 20230724 | 103000 | 19188494620 | 13710 | 13730 | 13740 | 13690 | 14601 |
| 507 | 20230724 | 102900 | 18988268330 | 13720 | 13720 | 13740 | 13690 | 9412 |
| 508 | 20230724 | 102800 | 18859221910 | 13720 | 13710 | 13740 | 13710 | 2541 |
| 509 | 20230724 | 102700 | 18824330310 | 13710 | 13610 | 13720 | 13610 | 16971 |
| 510 | 20230724 | 102600 | 18592200640 | 13610 | 13610 | 13620 | 13600 | 2567 |
| 511 | 20230724 | 102500 | 18557265100 | 13610 | 13610 | 13630 | 13600 | 2308 |
| 512 | 20230724 | 102400 | 18525857840 | 13610 | 13600 | 13620 | 13600 | 2962 |
| 513 | 20230724 | 102300 | 18485558950 | 13600 | 13620 | 13630 | 13590 | 34392 |
| 514 | 20230724 | 102200 | 18017740400 | 13630 | 13640 | 13640 | 13620 | 18713 |
| 515 | 20230724 | 102100 | 17762812540 | 13640 | 13640 | 13640 | 13630 | 3488 |
| 516 | 20230724 | 102000 | 17715251700 | 13640 | 13680 | 13690 | 13630 | 26153 |
| 517 | 20230724 | 101900 | 17358039560 | 13680 | 13680 | 13700 | 13670 | 7488 |
| 518 | 20230724 | 101800 | 17255575870 | 13680 | 13660 | 13690 | 13660 | 7681 |
| 519 | 20230724 | 101700 | 17150551240 | 13670 | 13680 | 13680 | 13660 | 5774 |
| 520 | 20230724 | 101600 | 17071614780 | 13670 | 13670 | 13680 | 13660 | 3161 |
| 521 | 20230724 | 101500 | 17028402670 | 13670 | 13690 | 13700 | 13660 | 9409 |
| 522 | 20230724 | 101400 | 16899748690 | 13690 | 13710 | 13720 | 13690 | 9770 |
| 523 | 20230724 | 101300 | 16765898920 | 13710 | 13720 | 13720 | 13710 | 2718 |
| 524 | 20230724 | 101200 | 16728630320 | 13720 | 13740 | 13750 | 13720 | 5141 |
| 525 | 20230724 | 101100 | 16658006380 | 13740 | 13740 | 13760 | 13720 | 3300 |
| 526 | 20230724 | 101000 | 16612669640 | 13740 | 13740 | 13750 | 13730 | 6778 |
| 527 | 20230724 | 100900 | 16519522910 | 13740 | 13730 | 13760 | 13710 | 11471 |
| 528 | 20230724 | 100800 | 16362029220 | 13710 | 13740 | 13750 | 13690 | 8622 |
| 529 | 20230724 | 100700 | 16243803520 | 13730 | 13670 | 13730 | 13670 | 8900 |
| 530 | 20230724 | 100600 | 16121983930 | 13670 | 13670 | 13690 | 13660 | 7661 |
| 531 | 20230724 | 100500 | 16017244250 | 13660 | 13670 | 13680 | 13660 | 7773 |
| 532 | 20230724 | 100400 | 15911050130 | 13670 | 13720 | 13720 | 13660 | 26343 |
| 533 | 20230724 | 100300 | 15550207100 | 13730 | 13720 | 13730 | 13700 | 7740 |
| 534 | 20230724 | 100200 | 15444083760 | 13720 | 13730 | 13730 | 13710 | 1625 |
| 535 | 20230724 | 100100 | 15421785330 | 13710 | 13710 | 13730 | 13700 | 2287 |
| 536 | 20230724 | 100000 | 15390434580 | 13700 | 13740 | 13740 | 13700 | 3302 |
| 537 | 20230724 | 095900 | 15345138240 | 13730 | 13730 | 13730 | 13720 | 6690 |
| 538 | 20230724 | 095800 | 15253304570 | 13730 | 13740 | 13740 | 13720 | 4729 |
| 539 | 20230724 | 095700 | 15188374940 | 13730 | 13760 | 13760 | 13730 | 2772 |
| 540 | 20230724 | 095600 | 15150254770 | 13760 | 13720 | 13800 | 13710 | 14553 |
| 541 | 20230724 | 095500 | 14949858740 | 13700 | 13680 | 13710 | 13670 | 6370 |
| 542 | 20230724 | 095400 | 14862594440 | 13670 | 13650 | 13680 | 13650 | 4338 |
| 543 | 20230724 | 095300 | 14803330890 | 13660 | 13650 | 13660 | 13650 | 3566 |
| 544 | 20230724 | 095200 | 14754639810 | 13650 | 13630 | 13660 | 13630 | 10515 |
| 545 | 20230724 | 095100 | 14611192400 | 13630 | 13590 | 13650 | 13570 | 15590 |
| 546 | 20230724 | 095000 | 14399146200 | 13590 | 13650 | 13650 | 13590 | 61863 |
| 547 | 20230724 | 094900 | 13557197890 | 13650 | 13700 | 13710 | 13640 | 25676 |
| 548 | 20230724 | 094800 | 13206196940 | 13700 | 13680 | 13700 | 13670 | 10240 |
| 549 | 20230724 | 094700 | 13066007480 | 13680 | 13710 | 13710 | 13670 | 21883 |
| 550 | 20230724 | 094600 | 12766561280 | 13720 | 13650 | 13720 | 13650 | 14472 |
| 551 | 20230724 | 094500 | 12568424760 | 13660 | 13670 | 13690 | 13650 | 15835 |
| 552 | 20230724 | 094400 | 12352014170 | 13670 | 13690 | 13700 | 13670 | 13282 |
| 553 | 20230724 | 094300 | 12170298160 | 13690 | 13690 | 13710 | 13690 | 5367 |
| 554 | 20230724 | 094200 | 12096793560 | 13690 | 13670 | 13710 | 13670 | 8766 |
| 555 | 20230724 | 094100 | 11976767310 | 13670 | 13730 | 13730 | 13670 | 18260 |
| 556 | 20230724 | 094000 | 11726708330 | 13730 | 13730 | 13750 | 13700 | 13405 |
| 557 | 20230724 | 093900 | 11542818300 | 13730 | 13780 | 13780 | 13710 | 34238 |
| 558 | 20230724 | 093800 | 11072154890 | 13780 | 13800 | 13810 | 13780 | 7538 |
| 559 | 20230724 | 093700 | 10968176240 | 13800 | 13820 | 13830 | 13800 | 5764 |
| 560 | 20230724 | 093600 | 10888573400 | 13830 | 13850 | 13880 | 13810 | 12579 |
| 561 | 20230724 | 093500 | 10714484820 | 13840 | 13860 | 13870 | 13820 | 6158 |
| 562 | 20230724 | 093400 | 10629254370 | 13870 | 13910 | 13910 | 13850 | 14528 |
| 563 | 20230724 | 093300 | 10427602070 | 13900 | 13930 | 13930 | 13890 | 10131 |
| 564 | 20230724 | 093200 | 10286733350 | 13940 | 13910 | 13950 | 13900 | 11521 |
| 565 | 20230724 | 093100 | 10126315310 | 13910 | 13860 | 13920 | 13860 | 15868 |
| 566 | 20230724 | 093000 | 9905916020 | 13860 | 13870 | 13880 | 13860 | 6799 |
| 567 | 20230724 | 092900 | 9811619900 | 13880 | 13830 | 13880 | 13810 | 11010 |
| 568 | 20230724 | 092800 | 9659010090 | 13830 | 13790 | 13830 | 13770 | 13595 |
| 569 | 20230724 | 092700 | 9471515770 | 13790 | 13800 | 13810 | 13780 | 8288 |
| 570 | 20230724 | 092600 | 9357168220 | 13800 | 13760 | 13800 | 13740 | 7464 |
| 571 | 20230724 | 092500 | 9254440090 | 13770 | 13740 | 13780 | 13730 | 8477 |
| 572 | 20230724 | 092400 | 9137883180 | 13740 | 13620 | 13750 | 13600 | 18505 |
| 573 | 20230724 | 092300 | 8885259560 | 13640 | 13610 | 13640 | 13600 | 14045 |
| 574 | 20230724 | 092200 | 8694108150 | 13600 | 13670 | 13670 | 13600 | 29535 |
| 575 | 20230724 | 092100 | 8291618420 | 13660 | 13630 | 13680 | 13610 | 19361 |
| 576 | 20230724 | 092000 | 8027082170 | 13620 | 13610 | 13670 | 13600 | 23385 |
| 577 | 20230724 | 091900 | 7708609610 | 13600 | 13720 | 13720 | 13600 | 55045 |
| 578 | 20230724 | 091800 | 6957214490 | 13720 | 13730 | 13750 | 13710 | 10963 |
| 579 | 20230724 | 091700 | 6806694990 | 13750 | 13720 | 13770 | 13710 | 27107 |
| 580 | 20230724 | 091600 | 6434378400 | 13730 | 13730 | 13760 | 13700 | 33517 |
| 581 | 20230724 | 091500 | 5974558730 | 13730 | 13760 | 13760 | 13710 | 31073 |
| 582 | 20230724 | 091400 | 5547841140 | 13760 | 13830 | 13860 | 13760 | 27696 |
| 583 | 20230724 | 091300 | 5165261630 | 13830 | 13830 | 13870 | 13820 | 15183 |
| 584 | 20230724 | 091200 | 4955323090 | 13860 | 13890 | 13900 | 13830 | 19190 |
| 585 | 20230724 | 091100 | 4689139920 | 13890 | 13810 | 13890 | 13800 | 18599 |
| 586 | 20230724 | 091000 | 4431985520 | 13810 | 13780 | 13820 | 13780 | 16589 |
| 587 | 20230724 | 090900 | 4203082910 | 13780 | 13840 | 13860 | 13770 | 9990 |
| 588 | 20230724 | 090800 | 4065123810 | 13830 | 13790 | 13840 | 13760 | 19363 |
| 589 | 20230724 | 090700 | 3797818200 | 13810 | 13800 | 13870 | 13740 | 48153 |
| 590 | 20230724 | 090600 | 3134107130 | 13800 | 13890 | 13900 | 13800 | 28993 |
| 591 | 20230724 | 090500 | 2732721230 | 13900 | 13870 | 13960 | 13840 | 19365 |
| 592 | 20230724 | 090400 | 2463732850 | 13870 | 13950 | 13950 | 13830 | 32318 |
| 593 | 20230724 | 090300 | 2015288710 | 13940 | 14010 | 14020 | 13940 | 31063 |
| 594 | 20230724 | 090200 | 1580745330 | 14000 | 13880 | 14040 | 13860 | 29374 |
| 595 | 20230724 | 090100 | 1170797020 | 13870 | 13960 | 14070 | 13860 | 43658 |
| 596 | 20230724 | 090000 | 560963580 | 13960 | 13970 | 14000 | 13950 | 39233 |