33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 102629 |
| 3 | 20230726 | 185300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20230726 | 185200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20230726 | 185100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20230726 | 185000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20230726 | 184900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20230726 | 184800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20230726 | 184700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20230726 | 184600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20230726 | 184500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20230726 | 184400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20230726 | 184300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20230726 | 184200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20230726 | 184100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20230726 | 184000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20230726 | 183900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20230726 | 183800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20230726 | 183700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20230726 | 183600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20230726 | 183500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20230726 | 183400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20230726 | 183300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20230726 | 183200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20230726 | 183100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20230726 | 183000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20230726 | 182900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20230726 | 182800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20230726 | 182700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20230726 | 182600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20230726 | 182500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20230726 | 182400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 102629 |
| 33 | 20230726 | 182300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20230726 | 182200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20230726 | 182100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20230726 | 182000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20230726 | 181900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20230726 | 181800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20230726 | 181700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20230726 | 181600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20230726 | 181500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20230726 | 181400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20230726 | 181300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20230726 | 181200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20230726 | 181100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20230726 | 181000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20230726 | 180900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20230726 | 180800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20230726 | 180700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20230726 | 180600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20230726 | 180500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20230726 | 180400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20230726 | 180300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20230726 | 180200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20230726 | 180100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20230726 | 180000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20230726 | 175900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20230726 | 175800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20230726 | 175700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20230726 | 175600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20230726 | 175500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20230726 | 175400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 102629 |
| 63 | 20230726 | 175300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20230726 | 175200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20230726 | 175100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20230726 | 175000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20230726 | 174900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20230726 | 174800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20230726 | 174700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20230726 | 174600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20230726 | 174500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20230726 | 174400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20230726 | 174300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20230726 | 174200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20230726 | 174100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20230726 | 174000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20230726 | 173900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20230726 | 173800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20230726 | 173700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20230726 | 173600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20230726 | 173500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20230726 | 173400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20230726 | 173300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20230726 | 173200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20230726 | 173100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20230726 | 173000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20230726 | 172900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20230726 | 172800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20230726 | 172700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20230726 | 172600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20230726 | 172500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20230726 | 172400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 102629 |
| 93 | 20230726 | 172300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20230726 | 172200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20230726 | 172100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20230726 | 172000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20230726 | 171900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20230726 | 171800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20230726 | 171700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20230726 | 171600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20230726 | 171500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20230726 | 171400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20230726 | 171300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20230726 | 171200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20230726 | 171100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20230726 | 171000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20230726 | 170900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20230726 | 170800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20230726 | 170700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20230726 | 170600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20230726 | 170500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20230726 | 170400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20230726 | 170300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20230726 | 170200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20230726 | 170100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20230726 | 170000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20230726 | 165900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20230726 | 165800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20230726 | 165700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20230726 | 165600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20230726 | 165500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20230726 | 165400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 102629 |
| 123 | 20230726 | 165300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20230726 | 165200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20230726 | 165100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20230726 | 165000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20230726 | 164900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20230726 | 164800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20230726 | 164700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20230726 | 164600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20230726 | 164500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20230726 | 164400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20230726 | 164300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20230726 | 164200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20230726 | 164100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20230726 | 164000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20230726 | 163900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20230726 | 163800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20230726 | 163700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20230726 | 163600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20230726 | 163500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20230726 | 163400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20230726 | 163300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20230726 | 163200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20230726 | 163100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20230726 | 163000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20230726 | 162900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20230726 | 162800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20230726 | 162700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20230726 | 162600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20230726 | 162500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20230726 | 162400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 102629 |
| 153 | 20230726 | 162300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20230726 | 162200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20230726 | 162100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20230726 | 162000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20230726 | 161900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20230726 | 161800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20230726 | 161700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20230726 | 161600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20230726 | 161500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20230726 | 161400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20230726 | 161300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20230726 | 161200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20230726 | 161100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20230726 | 161000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20230726 | 160900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20230726 | 160800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20230726 | 160700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20230726 | 160600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20230726 | 160500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20230726 | 160400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20230726 | 160300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20230726 | 160200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20230726 | 160100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20230726 | 160000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20230726 | 155900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20230726 | 155800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20230726 | 155700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20230726 | 155600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20230726 | 155500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20230726 | 155400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 102629 |
| 183 | 20230726 | 155300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20230726 | 155200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20230726 | 155100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20230726 | 155000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20230726 | 154900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20230726 | 154800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20230726 | 154700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20230726 | 154600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20230726 | 154500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20230726 | 154400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20230726 | 154300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20230726 | 154200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20230726 | 154100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20230726 | 154000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20230726 | 153900 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20230726 | 153800 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20230726 | 153700 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20230726 | 153600 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20230726 | 153500 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20230726 | 153400 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20230726 | 153300 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20230726 | 153200 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20230726 | 153100 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20230726 | 153000 | 95114643220 | 12850 | 12850 | 12850 | 12850 | 102629 |
| 207 | 20230726 | 152900 | 93795860570 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20230726 | 152800 | 93795860570 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20230726 | 152700 | 93795860570 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20230726 | 152600 | 93795860570 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20230726 | 152500 | 93795860570 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20230726 | 152400 | 93795860570 | 12880 | 12880 | 12880 | 12880 | 0 |
| 213 | 20230726 | 152300 | 93795860570 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20230726 | 152200 | 93795860570 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20230726 | 152100 | 93795860570 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20230726 | 152000 | 93795860570 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20230726 | 151900 | 93795860570 | 12880 | 12930 | 12930 | 12880 | 13327 |
| 218 | 20230726 | 151800 | 93624030640 | 12940 | 12960 | 12960 | 12880 | 14190 |
| 219 | 20230726 | 151700 | 93440947930 | 12960 | 12960 | 12980 | 12920 | 9799 |
| 220 | 20230726 | 151600 | 93314064580 | 12960 | 12960 | 12980 | 12940 | 13947 |
| 221 | 20230726 | 151500 | 93133362740 | 12960 | 12960 | 12970 | 12910 | 22756 |
| 222 | 20230726 | 151400 | 92838817180 | 12950 | 12920 | 12960 | 12910 | 7997 |
| 223 | 20230726 | 151300 | 92735375500 | 12920 | 12900 | 12930 | 12900 | 11166 |
| 224 | 20230726 | 151200 | 92591133890 | 12900 | 12910 | 12910 | 12890 | 7620 |
| 225 | 20230726 | 151100 | 92492848300 | 12910 | 12910 | 12920 | 12900 | 4435 |
| 226 | 20230726 | 151000 | 92435597290 | 12910 | 12840 | 12920 | 12830 | 13562 |
| 227 | 20230726 | 150900 | 92261033440 | 12840 | 12840 | 12860 | 12830 | 4883 |
| 228 | 20230726 | 150800 | 92198324220 | 12840 | 12830 | 12860 | 12820 | 6845 |
| 229 | 20230726 | 150700 | 92110402580 | 12830 | 12880 | 12880 | 12800 | 14693 |
| 230 | 20230726 | 150600 | 91921930190 | 12880 | 12880 | 12880 | 12850 | 2722 |
| 231 | 20230726 | 150500 | 91886906360 | 12880 | 12900 | 12900 | 12840 | 22460 |
| 232 | 20230726 | 150400 | 91598063400 | 12900 | 12900 | 12900 | 12880 | 6357 |
| 233 | 20230726 | 150300 | 91516127240 | 12900 | 12890 | 12920 | 12880 | 7885 |
| 234 | 20230726 | 150200 | 91414416620 | 12880 | 12930 | 12940 | 12860 | 14125 |
| 235 | 20230726 | 150100 | 91232058520 | 12940 | 12940 | 12970 | 12930 | 5284 |
| 236 | 20230726 | 150000 | 91163613370 | 12950 | 13020 | 13020 | 12940 | 11489 |
| 237 | 20230726 | 145900 | 91014608860 | 13000 | 13050 | 13070 | 13000 | 6358 |
| 238 | 20230726 | 145800 | 90931714150 | 13050 | 13060 | 13090 | 13010 | 25589 |
| 239 | 20230726 | 145700 | 90597520850 | 13050 | 13050 | 13060 | 13010 | 41748 |
| 240 | 20230726 | 145600 | 90052575890 | 13040 | 12950 | 13040 | 12950 | 22658 |
| 241 | 20230726 | 145500 | 89758143380 | 12950 | 12920 | 12950 | 12900 | 6002 |
| 242 | 20230726 | 145400 | 89680644610 | 12920 | 12980 | 12980 | 12890 | 15491 |
| 243 | 20230726 | 145300 | 89480380420 | 12980 | 12980 | 12990 | 12960 | 4737 |
| 244 | 20230726 | 145200 | 89418927140 | 12980 | 12980 | 12990 | 12960 | 3314 |
| 245 | 20230726 | 145100 | 89375912570 | 12960 | 12980 | 12990 | 12940 | 7418 |
| 246 | 20230726 | 145000 | 89279775380 | 12990 | 12930 | 13020 | 12930 | 13854 |
| 247 | 20230726 | 144900 | 89099838230 | 12930 | 12960 | 12960 | 12900 | 15047 |
| 248 | 20230726 | 144800 | 88905538370 | 12960 | 13000 | 13000 | 12950 | 10743 |
| 249 | 20230726 | 144700 | 88766208720 | 13000 | 13000 | 13010 | 12990 | 10286 |
| 250 | 20230726 | 144600 | 88632474140 | 13000 | 13000 | 13010 | 12990 | 3344 |
| 251 | 20230726 | 144500 | 88588991080 | 13000 | 13020 | 13020 | 13000 | 7351 |
| 252 | 20230726 | 144400 | 88493382250 | 13020 | 13040 | 13040 | 13000 | 7233 |
| 253 | 20230726 | 144300 | 88399246040 | 13010 | 13060 | 13060 | 13010 | 7630 |
| 254 | 20230726 | 144200 | 88299794300 | 13060 | 13060 | 13070 | 13040 | 9726 |
| 255 | 20230726 | 144100 | 88172838920 | 13060 | 13090 | 13090 | 13030 | 18427 |
| 256 | 20230726 | 144000 | 87932119840 | 13080 | 13130 | 13130 | 13060 | 27062 |
| 257 | 20230726 | 143900 | 87577833310 | 13130 | 13050 | 13130 | 13040 | 29556 |
| 258 | 20230726 | 143800 | 87190967200 | 13050 | 12990 | 13070 | 12970 | 14909 |
| 259 | 20230726 | 143700 | 86996831720 | 12990 | 12980 | 12990 | 12970 | 8943 |
| 260 | 20230726 | 143600 | 86880737380 | 12970 | 12970 | 12980 | 12960 | 4188 |
| 261 | 20230726 | 143500 | 86826426660 | 12970 | 12980 | 12990 | 12950 | 6380 |
| 262 | 20230726 | 143400 | 86743693130 | 12980 | 12890 | 12980 | 12890 | 2418 |
| 263 | 20230726 | 143300 | 86712392230 | 12890 | 12900 | 12940 | 12860 | 11178 |
| 264 | 20230726 | 143200 | 86568368480 | 12900 | 12900 | 12910 | 12860 | 13065 |
| 265 | 20230726 | 143100 | 86399996450 | 12900 | 12980 | 12980 | 12900 | 10133 |
| 266 | 20230726 | 143000 | 86268782440 | 12980 | 13010 | 13020 | 12980 | 16463 |
| 267 | 20230726 | 142900 | 86054790410 | 13000 | 13010 | 13020 | 12990 | 11174 |
| 268 | 20230726 | 142800 | 85909555780 | 13010 | 13020 | 13030 | 13000 | 8086 |
| 269 | 20230726 | 142700 | 85804332290 | 13020 | 13020 | 13020 | 12990 | 8811 |
| 270 | 20230726 | 142600 | 85689753720 | 13020 | 12990 | 13020 | 12990 | 10117 |
| 271 | 20230726 | 142500 | 85558245970 | 12990 | 12990 | 13000 | 12970 | 4699 |
| 272 | 20230726 | 142400 | 85497226060 | 12990 | 12990 | 12990 | 12950 | 3842 |
| 273 | 20230726 | 142300 | 85447361980 | 12990 | 12930 | 13000 | 12910 | 7037 |
| 274 | 20230726 | 142200 | 85356260210 | 12920 | 12940 | 12940 | 12870 | 37962 |
| 275 | 20230726 | 142100 | 84866386510 | 12930 | 13020 | 13020 | 12920 | 29485 |
| 276 | 20230726 | 142000 | 84484040990 | 13020 | 13050 | 13100 | 13020 | 21234 |
| 277 | 20230726 | 141900 | 84206572670 | 13050 | 13020 | 13050 | 13010 | 15825 |
| 278 | 20230726 | 141800 | 84000386680 | 13010 | 12980 | 13020 | 12970 | 16786 |
| 279 | 20230726 | 141700 | 83782364640 | 12980 | 12940 | 12990 | 12930 | 21775 |
| 280 | 20230726 | 141600 | 83500027850 | 12940 | 12930 | 12940 | 12910 | 7697 |
| 281 | 20230726 | 141500 | 83400582660 | 12930 | 12910 | 12960 | 12880 | 12172 |
| 282 | 20230726 | 141400 | 83243354580 | 12920 | 12860 | 12940 | 12850 | 19402 |
| 283 | 20230726 | 141300 | 82993138870 | 12860 | 12840 | 12880 | 12820 | 11573 |
| 284 | 20230726 | 141200 | 82844509670 | 12830 | 12850 | 12850 | 12800 | 16777 |
| 285 | 20230726 | 141100 | 82629569390 | 12850 | 12790 | 12870 | 12790 | 7957 |
| 286 | 20230726 | 141000 | 82527386790 | 12790 | 12780 | 12800 | 12760 | 3863 |
| 287 | 20230726 | 140900 | 82478025640 | 12790 | 12800 | 12850 | 12760 | 7350 |
| 288 | 20230726 | 140800 | 82384048800 | 12810 | 12780 | 12880 | 12770 | 22340 |
| 289 | 20230726 | 140700 | 82096797210 | 12780 | 12780 | 12800 | 12760 | 6111 |
| 290 | 20230726 | 140600 | 82018751760 | 12780 | 12830 | 12830 | 12760 | 3617 |
| 291 | 20230726 | 140500 | 81972514920 | 12800 | 12870 | 12880 | 12760 | 15678 |
| 292 | 20230726 | 140400 | 81771862370 | 12870 | 12900 | 12900 | 12780 | 23321 |
| 293 | 20230726 | 140300 | 81472491570 | 12900 | 12830 | 12920 | 12760 | 20409 |
| 294 | 20230726 | 140200 | 81210256340 | 12840 | 12750 | 12880 | 12730 | 24455 |
| 295 | 20230726 | 140100 | 80896412520 | 12760 | 12820 | 12890 | 12690 | 20886 |
| 296 | 20230726 | 140000 | 80629080740 | 12800 | 12600 | 12810 | 12600 | 14457 |
| 297 | 20230726 | 135900 | 80445396110 | 12610 | 12600 | 12610 | 12560 | 62391 |
| 298 | 20230726 | 135800 | 79661137650 | 12600 | 12630 | 12640 | 12580 | 49470 |
| 299 | 20230726 | 135700 | 79037804060 | 12630 | 12680 | 12690 | 12610 | 29583 |
| 300 | 20230726 | 135600 | 78663609670 | 12690 | 12760 | 12770 | 12650 | 51882 |
| 301 | 20230726 | 135500 | 78003986650 | 12760 | 12870 | 12920 | 12740 | 37948 |
| 302 | 20230726 | 135400 | 77518476700 | 12870 | 12900 | 12920 | 12840 | 14988 |
| 303 | 20230726 | 135300 | 77325443690 | 12900 | 12910 | 12940 | 12880 | 18829 |
| 304 | 20230726 | 135200 | 77082332690 | 12910 | 12900 | 12930 | 12890 | 7800 |
| 305 | 20230726 | 135100 | 76981616670 | 12900 | 12880 | 12940 | 12880 | 9380 |
| 306 | 20230726 | 135000 | 76860470500 | 12900 | 12850 | 12900 | 12840 | 7632 |
| 307 | 20230726 | 134900 | 76762285780 | 12870 | 12830 | 12880 | 12810 | 18503 |
| 308 | 20230726 | 134800 | 76524980930 | 12840 | 12850 | 12870 | 12800 | 29569 |
| 309 | 20230726 | 134700 | 76145763880 | 12850 | 12920 | 12920 | 12810 | 32779 |
| 310 | 20230726 | 134600 | 75723901550 | 12920 | 12980 | 12990 | 12880 | 12756 |
| 311 | 20230726 | 134500 | 75559160260 | 12980 | 12980 | 13010 | 12970 | 7125 |
| 312 | 20230726 | 134400 | 75466645610 | 13000 | 12950 | 13020 | 12940 | 12433 |
| 313 | 20230726 | 134300 | 75305294100 | 12960 | 12960 | 13000 | 12920 | 12205 |
| 314 | 20230726 | 134200 | 75147037810 | 12960 | 12900 | 13000 | 12870 | 27575 |
| 315 | 20230726 | 134100 | 74790708500 | 12930 | 12920 | 13020 | 12860 | 27104 |
| 316 | 20230726 | 134000 | 74440524210 | 12910 | 13100 | 13110 | 12910 | 41298 |
| 317 | 20230726 | 133900 | 73902948800 | 13090 | 13230 | 13230 | 13050 | 29600 |
| 318 | 20230726 | 133800 | 73513363870 | 13230 | 13170 | 13240 | 13160 | 30788 |
| 319 | 20230726 | 133700 | 73106989810 | 13160 | 13100 | 13180 | 13060 | 37355 |
| 320 | 20230726 | 133600 | 72616299050 | 13100 | 13140 | 13150 | 13090 | 20466 |
| 321 | 20230726 | 133500 | 72347959520 | 13140 | 13080 | 13150 | 13080 | 22822 |
| 322 | 20230726 | 133400 | 72048354960 | 13090 | 13140 | 13150 | 13090 | 17664 |
| 323 | 20230726 | 133300 | 71816651400 | 13140 | 13110 | 13140 | 13090 | 32785 |
| 324 | 20230726 | 133200 | 71386340440 | 13100 | 13030 | 13100 | 13030 | 20866 |
| 325 | 20230726 | 133100 | 71113713050 | 13040 | 13080 | 13110 | 13030 | 7768 |
| 326 | 20230726 | 133000 | 71012261540 | 13070 | 13090 | 13110 | 13040 | 25155 |
| 327 | 20230726 | 132900 | 70683384210 | 13090 | 13110 | 13110 | 13070 | 16691 |
| 328 | 20230726 | 132800 | 70464784530 | 13100 | 13090 | 13110 | 13070 | 13552 |
| 329 | 20230726 | 132700 | 70287259600 | 13100 | 13080 | 13110 | 13040 | 30001 |
| 330 | 20230726 | 132600 | 69895040650 | 13060 | 13070 | 13110 | 13060 | 17215 |
| 331 | 20230726 | 132500 | 69669649010 | 13070 | 13070 | 13110 | 13050 | 32927 |
| 332 | 20230726 | 132400 | 69239097030 | 13070 | 13090 | 13090 | 13030 | 14625 |
| 333 | 20230726 | 132300 | 69048103300 | 13070 | 13090 | 13120 | 13020 | 24178 |
| 334 | 20230726 | 132200 | 68732421220 | 13080 | 13000 | 13120 | 12990 | 34016 |
| 335 | 20230726 | 132100 | 68288818290 | 13000 | 12940 | 13000 | 12930 | 17770 |
| 336 | 20230726 | 132000 | 68058358170 | 12950 | 12960 | 12970 | 12930 | 11333 |
| 337 | 20230726 | 131900 | 67911565210 | 12960 | 12950 | 12980 | 12930 | 20911 |
| 338 | 20230726 | 131800 | 67640723100 | 12950 | 12870 | 12950 | 12850 | 12651 |
| 339 | 20230726 | 131700 | 67477514730 | 12860 | 12820 | 12870 | 12810 | 10843 |
| 340 | 20230726 | 131600 | 67338262910 | 12820 | 12800 | 12830 | 12780 | 15619 |
| 341 | 20230726 | 131500 | 67138269360 | 12800 | 12800 | 12800 | 12740 | 4001 |
| 342 | 20230726 | 131400 | 67087141390 | 12800 | 12750 | 12810 | 12740 | 9001 |
| 343 | 20230726 | 131300 | 66972160010 | 12750 | 12750 | 12780 | 12730 | 7161 |
| 344 | 20230726 | 131200 | 66880805870 | 12740 | 12730 | 12750 | 12720 | 4727 |
| 345 | 20230726 | 131100 | 66820603800 | 12730 | 12660 | 12730 | 12660 | 18029 |
| 346 | 20230726 | 131000 | 66591952950 | 12670 | 12660 | 12680 | 12650 | 6731 |
| 347 | 20230726 | 130900 | 66506699540 | 12660 | 12690 | 12700 | 12650 | 10963 |
| 348 | 20230726 | 130800 | 66367875340 | 12670 | 12700 | 12700 | 12650 | 26370 |
| 349 | 20230726 | 130700 | 66033685450 | 12700 | 12720 | 12720 | 12680 | 18073 |
| 350 | 20230726 | 130600 | 65804360310 | 12720 | 12720 | 12730 | 12680 | 50898 |
| 351 | 20230726 | 130500 | 65158170940 | 12720 | 12710 | 12730 | 12710 | 4387 |
| 352 | 20230726 | 130400 | 65102388130 | 12720 | 12720 | 12760 | 12700 | 13332 |
| 353 | 20230726 | 130300 | 64932721130 | 12720 | 12780 | 12780 | 12710 | 15213 |
| 354 | 20230726 | 130200 | 64738525030 | 12800 | 12780 | 12800 | 12770 | 4617 |
| 355 | 20230726 | 130100 | 64679513900 | 12790 | 12790 | 12790 | 12780 | 16445 |
| 356 | 20230726 | 130000 | 64469296750 | 12790 | 12790 | 12800 | 12770 | 8071 |
| 357 | 20230726 | 125900 | 64366066620 | 12790 | 12800 | 12810 | 12790 | 4754 |
| 358 | 20230726 | 125800 | 64305217030 | 12810 | 12800 | 12810 | 12780 | 4620 |
| 359 | 20230726 | 125700 | 64246086120 | 12810 | 12810 | 12820 | 12800 | 5520 |
| 360 | 20230726 | 125600 | 64175410640 | 12810 | 12850 | 12850 | 12810 | 15882 |
| 361 | 20230726 | 125500 | 63971670910 | 12860 | 12830 | 12860 | 12830 | 3766 |
| 362 | 20230726 | 125400 | 63923298470 | 12840 | 12830 | 12850 | 12830 | 2585 |
| 363 | 20230726 | 125300 | 63890113330 | 12830 | 12830 | 12840 | 12820 | 2996 |
| 364 | 20230726 | 125200 | 63851673800 | 12830 | 12820 | 12860 | 12810 | 4926 |
| 365 | 20230726 | 125100 | 63788478560 | 12830 | 12830 | 12870 | 12830 | 9299 |
| 366 | 20230726 | 125000 | 63669010260 | 12840 | 12810 | 12840 | 12810 | 5809 |
| 367 | 20230726 | 124900 | 63594495320 | 12810 | 12820 | 12820 | 12810 | 2376 |
| 368 | 20230726 | 124800 | 63564054920 | 12820 | 12800 | 12830 | 12800 | 7568 |
| 369 | 20230726 | 124700 | 63467031630 | 12800 | 12740 | 12810 | 12740 | 4878 |
| 370 | 20230726 | 124600 | 63404738620 | 12740 | 12730 | 12790 | 12730 | 8166 |
| 371 | 20230726 | 124500 | 63300617420 | 12730 | 12710 | 12740 | 12710 | 13891 |
| 372 | 20230726 | 124400 | 63123893660 | 12720 | 12720 | 12730 | 12710 | 9025 |
| 373 | 20230726 | 124300 | 63009115850 | 12720 | 12720 | 12730 | 12710 | 4554 |
| 374 | 20230726 | 124200 | 62951199970 | 12720 | 12720 | 12720 | 12710 | 3765 |
| 375 | 20230726 | 124100 | 62903323080 | 12710 | 12720 | 12730 | 12710 | 13678 |
| 376 | 20230726 | 124000 | 62729340080 | 12720 | 12700 | 12730 | 12700 | 4794 |
| 377 | 20230726 | 123900 | 62668376700 | 12710 | 12690 | 12720 | 12690 | 10566 |
| 378 | 20230726 | 123800 | 62534089810 | 12710 | 12690 | 12730 | 12690 | 8771 |
| 379 | 20230726 | 123700 | 62422662120 | 12700 | 12700 | 12710 | 12680 | 15771 |
| 380 | 20230726 | 123600 | 62222543940 | 12700 | 12730 | 12730 | 12690 | 40102 |
| 381 | 20230726 | 123500 | 61712984950 | 12730 | 12770 | 12780 | 12730 | 39679 |
| 382 | 20230726 | 123400 | 61206631970 | 12770 | 12780 | 12790 | 12770 | 6310 |
| 383 | 20230726 | 123300 | 61126001140 | 12780 | 12770 | 12800 | 12770 | 7685 |
| 384 | 20230726 | 123200 | 61027764320 | 12780 | 12780 | 12780 | 12770 | 6481 |
| 385 | 20230726 | 123100 | 60944981010 | 12780 | 12780 | 12790 | 12770 | 3754 |
| 386 | 20230726 | 123000 | 60897007160 | 12780 | 12780 | 12830 | 12770 | 32171 |
| 387 | 20230726 | 122900 | 60485468060 | 12780 | 12760 | 12790 | 12760 | 5009 |
| 388 | 20230726 | 122800 | 60421466530 | 12760 | 12770 | 12770 | 12760 | 8179 |
| 389 | 20230726 | 122700 | 60317068370 | 12760 | 12770 | 12790 | 12760 | 6707 |
| 390 | 20230726 | 122600 | 60231416100 | 12770 | 12770 | 12780 | 12770 | 4310 |
| 391 | 20230726 | 122500 | 60176374980 | 12770 | 12780 | 12790 | 12770 | 4756 |
| 392 | 20230726 | 122400 | 60115624330 | 12770 | 12780 | 12790 | 12770 | 6152 |
| 393 | 20230726 | 122300 | 60037006080 | 12780 | 12760 | 12790 | 12760 | 6155 |
| 394 | 20230726 | 122200 | 59958375760 | 12770 | 12770 | 12780 | 12770 | 9662 |
| 395 | 20230726 | 122100 | 59834936550 | 12780 | 12780 | 12790 | 12770 | 4479 |
| 396 | 20230726 | 122000 | 59777700080 | 12780 | 12780 | 12800 | 12770 | 10001 |
| 397 | 20230726 | 121900 | 59649860180 | 12780 | 12780 | 12790 | 12770 | 1731 |
| 398 | 20230726 | 121800 | 59627738780 | 12780 | 12780 | 12790 | 12770 | 17994 |
| 399 | 20230726 | 121700 | 59397885120 | 12780 | 12770 | 12790 | 12770 | 3976 |
| 400 | 20230726 | 121600 | 59347087160 | 12770 | 12770 | 12780 | 12770 | 3489 |
| 401 | 20230726 | 121500 | 59302517080 | 12770 | 12770 | 12790 | 12770 | 2125 |
| 402 | 20230726 | 121400 | 59275366830 | 12780 | 12790 | 12800 | 12760 | 6056 |
| 403 | 20230726 | 121300 | 59198010870 | 12790 | 12780 | 12790 | 12770 | 4115 |
| 404 | 20230726 | 121200 | 59145436380 | 12780 | 12750 | 12780 | 12750 | 10139 |
| 405 | 20230726 | 121100 | 59016101140 | 12750 | 12760 | 12770 | 12750 | 6821 |
| 406 | 20230726 | 121000 | 58929069620 | 12760 | 12750 | 12770 | 12740 | 4785 |
| 407 | 20230726 | 120900 | 58868018090 | 12740 | 12770 | 12790 | 12740 | 52702 |
| 408 | 20230726 | 120800 | 58195889380 | 12770 | 12770 | 12790 | 12770 | 3561 |
| 409 | 20230726 | 120700 | 58150393700 | 12770 | 12770 | 12800 | 12770 | 4479 |
| 410 | 20230726 | 120600 | 58093175170 | 12770 | 12790 | 12800 | 12770 | 22261 |
| 411 | 20230726 | 120500 | 57808822890 | 12790 | 12790 | 12830 | 12790 | 4285 |
| 412 | 20230726 | 120400 | 57754000940 | 12800 | 12780 | 12810 | 12780 | 3605 |
| 413 | 20230726 | 120300 | 57707869990 | 12780 | 12790 | 12800 | 12780 | 2208 |
| 414 | 20230726 | 120200 | 57679636050 | 12790 | 12790 | 12800 | 12780 | 4299 |
| 415 | 20230726 | 120100 | 57624668560 | 12790 | 12800 | 12810 | 12790 | 2725 |
| 416 | 20230726 | 120000 | 57589791880 | 12810 | 12800 | 12860 | 12800 | 2551 |
| 417 | 20230726 | 115900 | 57557072390 | 12800 | 12780 | 12810 | 12770 | 8838 |
| 418 | 20230726 | 115800 | 57444032750 | 12780 | 12780 | 12790 | 12770 | 2554 |
| 419 | 20230726 | 115700 | 57411390890 | 12770 | 12780 | 12800 | 12770 | 4275 |
| 420 | 20230726 | 115600 | 57356765070 | 12780 | 12760 | 12800 | 12760 | 2891 |
| 421 | 20230726 | 115500 | 57319816050 | 12770 | 12790 | 12790 | 12760 | 6547 |
| 422 | 20230726 | 115400 | 57236173030 | 12790 | 12780 | 12790 | 12780 | 9417 |
| 423 | 20230726 | 115300 | 57115817590 | 12790 | 12790 | 12790 | 12780 | 4475 |
| 424 | 20230726 | 115200 | 57058610830 | 12790 | 12790 | 12810 | 12780 | 8585 |
| 425 | 20230726 | 115100 | 56948807070 | 12790 | 12780 | 12800 | 12770 | 10350 |
| 426 | 20230726 | 115000 | 56816537780 | 12780 | 12810 | 12820 | 12780 | 23320 |
| 427 | 20230726 | 114900 | 56518028570 | 12820 | 12830 | 12840 | 12810 | 6147 |
| 428 | 20230726 | 114800 | 56439225380 | 12830 | 12860 | 12880 | 12830 | 24643 |
| 429 | 20230726 | 114700 | 56122896370 | 12860 | 12890 | 12890 | 12850 | 19978 |
| 430 | 20230726 | 114600 | 55865696720 | 12900 | 12900 | 12940 | 12890 | 5633 |
| 431 | 20230726 | 114500 | 55792979010 | 12900 | 12900 | 12900 | 12880 | 6912 |
| 432 | 20230726 | 114400 | 55703847970 | 12890 | 12930 | 12940 | 12890 | 2695 |
| 433 | 20230726 | 114300 | 55669061160 | 12930 | 12870 | 12940 | 12870 | 6112 |
| 434 | 20230726 | 114200 | 55590296910 | 12870 | 12940 | 12950 | 12870 | 16117 |
| 435 | 20230726 | 114100 | 55382189390 | 12940 | 12910 | 12950 | 12910 | 3986 |
| 436 | 20230726 | 114000 | 55330649780 | 12890 | 12880 | 12920 | 12870 | 4383 |
| 437 | 20230726 | 113900 | 55274167300 | 12890 | 12870 | 12910 | 12870 | 7569 |
| 438 | 20230726 | 113800 | 55176652190 | 12870 | 12880 | 12900 | 12870 | 3138 |
| 439 | 20230726 | 113700 | 55136230350 | 12880 | 12890 | 12900 | 12870 | 4124 |
| 440 | 20230726 | 113600 | 55083084100 | 12880 | 12890 | 12890 | 12880 | 3837 |
| 441 | 20230726 | 113500 | 55033641230 | 12890 | 12900 | 12900 | 12890 | 1957 |
| 442 | 20230726 | 113400 | 55008410410 | 12900 | 12890 | 12900 | 12890 | 1922 |
| 443 | 20230726 | 113300 | 54983620280 | 12890 | 12870 | 12900 | 12860 | 4611 |
| 444 | 20230726 | 113200 | 54924230140 | 12870 | 12860 | 12890 | 12860 | 2827 |
| 445 | 20230726 | 113100 | 54887841330 | 12870 | 12830 | 12890 | 12830 | 5339 |
| 446 | 20230726 | 113000 | 54819203860 | 12820 | 12830 | 12850 | 12820 | 6848 |
| 447 | 20230726 | 112900 | 54731323860 | 12820 | 12840 | 12840 | 12820 | 4565 |
| 448 | 20230726 | 112800 | 54672776200 | 12830 | 12850 | 12850 | 12810 | 7486 |
| 449 | 20230726 | 112700 | 54576716540 | 12850 | 12860 | 12870 | 12850 | 3685 |
| 450 | 20230726 | 112600 | 54529322380 | 12860 | 12860 | 12960 | 12850 | 12465 |
| 451 | 20230726 | 112500 | 54368475110 | 12850 | 12860 | 12870 | 12850 | 5878 |
| 452 | 20230726 | 112400 | 54292920810 | 12860 | 12900 | 12910 | 12860 | 12967 |
| 453 | 20230726 | 112300 | 54125779740 | 12890 | 12900 | 12920 | 12890 | 6853 |
| 454 | 20230726 | 112200 | 54037385760 | 12900 | 12920 | 12920 | 12900 | 2791 |
| 455 | 20230726 | 112100 | 54001354900 | 12910 | 12960 | 12970 | 12900 | 17607 |
| 456 | 20230726 | 112000 | 53773685600 | 12960 | 12880 | 12960 | 12880 | 4904 |
| 457 | 20230726 | 111900 | 53710298040 | 12880 | 12870 | 12890 | 12870 | 2737 |
| 458 | 20230726 | 111800 | 53675037500 | 12860 | 12850 | 12880 | 12850 | 4644 |
| 459 | 20230726 | 111700 | 53615298910 | 12840 | 12840 | 12860 | 12830 | 6066 |
| 460 | 20230726 | 111600 | 53537418580 | 12840 | 12860 | 12860 | 12840 | 4373 |
| 461 | 20230726 | 111500 | 53481229170 | 12850 | 12870 | 12870 | 12850 | 3954 |
| 462 | 20230726 | 111400 | 53430390400 | 12870 | 12860 | 12870 | 12850 | 6636 |
| 463 | 20230726 | 111300 | 53345029440 | 12860 | 12870 | 12880 | 12850 | 6202 |
| 464 | 20230726 | 111200 | 53265261420 | 12870 | 12870 | 12880 | 12870 | 7504 |
| 465 | 20230726 | 111100 | 53168681250 | 12870 | 12900 | 12900 | 12870 | 3255 |
| 466 | 20230726 | 111000 | 53126727090 | 12900 | 12900 | 12950 | 12890 | 8442 |
| 467 | 20230726 | 110900 | 53017712450 | 12900 | 12850 | 12930 | 12840 | 11946 |
| 468 | 20230726 | 110800 | 52863847620 | 12840 | 12880 | 12890 | 12840 | 7314 |
| 469 | 20230726 | 110700 | 52769740760 | 12870 | 12890 | 12900 | 12870 | 3970 |
| 470 | 20230726 | 110600 | 52718568980 | 12890 | 12840 | 12920 | 12830 | 16577 |
| 471 | 20230726 | 110500 | 52505232070 | 12840 | 12850 | 12860 | 12830 | 7535 |
| 472 | 20230726 | 110400 | 52408484740 | 12850 | 12890 | 12900 | 12830 | 12189 |
| 473 | 20230726 | 110300 | 52251769290 | 12870 | 12910 | 12920 | 12870 | 12064 |
| 474 | 20230726 | 110200 | 52096109690 | 12910 | 12950 | 12960 | 12910 | 12317 |
| 475 | 20230726 | 110100 | 51936916130 | 12950 | 12950 | 12970 | 12940 | 3238 |
| 476 | 20230726 | 110000 | 51894976990 | 12950 | 12990 | 13000 | 12930 | 34394 |
| 477 | 20230726 | 105900 | 51448829920 | 12990 | 12960 | 13000 | 12960 | 5972 |
| 478 | 20230726 | 105800 | 51371338930 | 12970 | 13010 | 13020 | 12950 | 8660 |
| 479 | 20230726 | 105700 | 51258963250 | 13000 | 13110 | 13120 | 13000 | 12395 |
| 480 | 20230726 | 105600 | 51096857780 | 13110 | 13080 | 13150 | 13080 | 39815 |
| 481 | 20230726 | 105500 | 50574660570 | 13080 | 13030 | 13120 | 13020 | 53664 |
| 482 | 20230726 | 105400 | 49873343410 | 13030 | 12960 | 13040 | 12930 | 18837 |
| 483 | 20230726 | 105300 | 49628429630 | 12950 | 13000 | 13020 | 12950 | 15191 |
| 484 | 20230726 | 105200 | 49431060200 | 13000 | 12950 | 13040 | 12950 | 86592 |
| 485 | 20230726 | 105100 | 48303768940 | 12950 | 12960 | 13000 | 12930 | 40293 |
| 486 | 20230726 | 105000 | 47781471390 | 12960 | 12940 | 13000 | 12900 | 28743 |
| 487 | 20230726 | 104900 | 47409202070 | 12940 | 12720 | 12960 | 12720 | 39414 |
| 488 | 20230726 | 104800 | 46903007060 | 12730 | 12680 | 12730 | 12660 | 9260 |
| 489 | 20230726 | 104700 | 46785486920 | 12680 | 12680 | 12720 | 12680 | 29720 |
| 490 | 20230726 | 104600 | 46408162560 | 12690 | 12640 | 12690 | 12630 | 23488 |
| 491 | 20230726 | 104500 | 46110748850 | 12640 | 12640 | 12660 | 12600 | 41740 |
| 492 | 20230726 | 104400 | 45583663460 | 12640 | 12700 | 12700 | 12630 | 39875 |
| 493 | 20230726 | 104300 | 45078586750 | 12710 | 12710 | 12720 | 12690 | 16892 |
| 494 | 20230726 | 104200 | 44863989780 | 12720 | 12730 | 12740 | 12700 | 18082 |
| 495 | 20230726 | 104100 | 44634040260 | 12730 | 12650 | 12760 | 12650 | 34617 |
| 496 | 20230726 | 104000 | 44193963930 | 12660 | 12720 | 12730 | 12650 | 44012 |
| 497 | 20230726 | 103900 | 43635452130 | 12720 | 12710 | 12740 | 12710 | 33380 |
| 498 | 20230726 | 103800 | 43211068860 | 12750 | 12750 | 12750 | 12750 | 0 |
| 499 | 20230726 | 103700 | 43211068860 | 12750 | 12770 | 12780 | 12750 | 64112 |
| 500 | 20230726 | 103600 | 42392976220 | 12780 | 12790 | 12790 | 12770 | 8684 |
| 501 | 20230726 | 103500 | 42282018430 | 12790 | 12790 | 12800 | 12780 | 5223 |
| 502 | 20230726 | 103400 | 42215219290 | 12790 | 12780 | 12800 | 12780 | 5736 |
| 503 | 20230726 | 103300 | 42141892670 | 12780 | 12790 | 12800 | 12780 | 14848 |
| 504 | 20230726 | 103200 | 41952025290 | 12780 | 12790 | 12800 | 12780 | 12332 |
| 505 | 20230726 | 103100 | 41794338740 | 12800 | 12790 | 12800 | 12780 | 4115 |
| 506 | 20230726 | 103000 | 41741730150 | 12780 | 12790 | 12790 | 12780 | 11522 |
| 507 | 20230726 | 102900 | 41594388060 | 12790 | 12800 | 12810 | 12780 | 12404 |
| 508 | 20230726 | 102800 | 41435657680 | 12790 | 12810 | 12810 | 12780 | 10734 |
| 509 | 20230726 | 102700 | 41298233890 | 12800 | 12820 | 12840 | 12800 | 12853 |
| 510 | 20230726 | 102600 | 41133452560 | 12810 | 12780 | 12840 | 12760 | 19045 |
| 511 | 20230726 | 102500 | 40889671220 | 12780 | 12760 | 12790 | 12760 | 13551 |
| 512 | 20230726 | 102400 | 40716587080 | 12760 | 12790 | 12790 | 12750 | 27046 |
| 513 | 20230726 | 102300 | 40371292580 | 12790 | 12810 | 12820 | 12780 | 18927 |
| 514 | 20230726 | 102200 | 40129225640 | 12790 | 12810 | 12830 | 12770 | 50020 |
| 515 | 20230726 | 102100 | 39489017190 | 12810 | 12820 | 12830 | 12800 | 10051 |
| 516 | 20230726 | 102000 | 39360241400 | 12820 | 12830 | 12850 | 12810 | 29200 |
| 517 | 20230726 | 101900 | 38985702270 | 12830 | 12870 | 12870 | 12830 | 10160 |
| 518 | 20230726 | 101800 | 38855241600 | 12870 | 12890 | 12890 | 12850 | 27009 |
| 519 | 20230726 | 101700 | 38507742500 | 12890 | 12920 | 12930 | 12880 | 24336 |
| 520 | 20230726 | 101600 | 38193952540 | 12920 | 12980 | 12990 | 12920 | 21962 |
| 521 | 20230726 | 101500 | 37909419520 | 12980 | 12980 | 12990 | 12970 | 5856 |
| 522 | 20230726 | 101400 | 37833410570 | 12960 | 13000 | 13020 | 12960 | 24571 |
| 523 | 20230726 | 101300 | 37514295780 | 13000 | 13000 | 13020 | 12980 | 16054 |
| 524 | 20230726 | 101200 | 37305558390 | 13000 | 12910 | 13020 | 12900 | 31919 |
| 525 | 20230726 | 101100 | 36891884690 | 12920 | 12900 | 12920 | 12900 | 11587 |
| 526 | 20230726 | 101000 | 36742307730 | 12900 | 12910 | 12920 | 12880 | 18716 |
| 527 | 20230726 | 100900 | 36500931240 | 12910 | 12870 | 12920 | 12870 | 12963 |
| 528 | 20230726 | 100800 | 36333623190 | 12870 | 12830 | 12900 | 12830 | 17143 |
| 529 | 20230726 | 100700 | 36113141050 | 12840 | 12810 | 12850 | 12770 | 41395 |
| 530 | 20230726 | 100600 | 35583050820 | 12810 | 12840 | 12850 | 12790 | 56614 |
| 531 | 20230726 | 100500 | 34857476800 | 12840 | 12860 | 12870 | 12830 | 38699 |
| 532 | 20230726 | 100400 | 34360440440 | 12850 | 12920 | 12940 | 12850 | 34237 |
| 533 | 20230726 | 100300 | 33919484120 | 12900 | 12920 | 12930 | 12900 | 25127 |
| 534 | 20230726 | 100200 | 33595048320 | 12930 | 12940 | 12950 | 12910 | 18674 |
| 535 | 20230726 | 100100 | 33353623830 | 12940 | 12980 | 12980 | 12940 | 12616 |
| 536 | 20230726 | 100000 | 33190124410 | 12980 | 12960 | 13010 | 12960 | 18993 |
| 537 | 20230726 | 095900 | 32943548960 | 12960 | 12890 | 12990 | 12870 | 34349 |
| 538 | 20230726 | 095800 | 32499136020 | 12890 | 12950 | 12960 | 12830 | 87016 |
| 539 | 20230726 | 095700 | 31378309940 | 12960 | 13020 | 13040 | 12960 | 64817 |
| 540 | 20230726 | 095600 | 30536263010 | 13020 | 13030 | 13030 | 12990 | 65210 |
| 541 | 20230726 | 095500 | 29688209890 | 13030 | 13010 | 13030 | 13000 | 63948 |
| 542 | 20230726 | 095400 | 28856368130 | 13010 | 13070 | 13070 | 13010 | 35986 |
| 543 | 20230726 | 095300 | 28387121690 | 13070 | 13100 | 13110 | 13060 | 27628 |
| 544 | 20230726 | 095200 | 28025735220 | 13110 | 13120 | 13130 | 13100 | 10200 |
| 545 | 20230726 | 095100 | 27891951210 | 13120 | 13100 | 13140 | 13090 | 20465 |
| 546 | 20230726 | 095000 | 27623819730 | 13110 | 13120 | 13140 | 13110 | 10026 |
| 547 | 20230726 | 094900 | 27492291010 | 13120 | 13120 | 13120 | 13100 | 8805 |
| 548 | 20230726 | 094800 | 27376866320 | 13120 | 13100 | 13140 | 13100 | 11205 |
| 549 | 20230726 | 094700 | 27229934620 | 13110 | 13100 | 13110 | 13090 | 6764 |
| 550 | 20230726 | 094600 | 27141360070 | 13090 | 13100 | 13110 | 13080 | 14683 |
| 551 | 20230726 | 094500 | 26949081840 | 13100 | 13130 | 13140 | 13090 | 46315 |
| 552 | 20230726 | 094400 | 26341914600 | 13140 | 13160 | 13170 | 13120 | 12940 |
| 553 | 20230726 | 094300 | 26171883140 | 13150 | 13120 | 13170 | 13120 | 25634 |
| 554 | 20230726 | 094200 | 25834826830 | 13120 | 13150 | 13150 | 13110 | 31849 |
| 555 | 20230726 | 094100 | 25416375630 | 13160 | 13170 | 13180 | 13150 | 18493 |
| 556 | 20230726 | 094000 | 25172947490 | 13180 | 13200 | 13230 | 13160 | 12877 |
| 557 | 20230726 | 093900 | 25003238960 | 13210 | 13270 | 13280 | 13200 | 22363 |
| 558 | 20230726 | 093800 | 24707255000 | 13270 | 13240 | 13280 | 13240 | 16854 |
| 559 | 20230726 | 093700 | 24483739500 | 13240 | 13170 | 13260 | 13160 | 18350 |
| 560 | 20230726 | 093600 | 24241437400 | 13180 | 13110 | 13200 | 13110 | 23376 |
| 561 | 20230726 | 093500 | 23933916770 | 13110 | 13120 | 13140 | 13110 | 10010 |
| 562 | 20230726 | 093400 | 23802596450 | 13110 | 13130 | 13140 | 13110 | 20547 |
| 563 | 20230726 | 093300 | 23532822590 | 13140 | 13090 | 13150 | 13070 | 16151 |
| 564 | 20230726 | 093200 | 23321291320 | 13080 | 13140 | 13140 | 13080 | 29629 |
| 565 | 20230726 | 093100 | 22933001040 | 13140 | 13150 | 13170 | 13130 | 21653 |
| 566 | 20230726 | 093000 | 22648190210 | 13150 | 13210 | 13230 | 13150 | 27132 |
| 567 | 20230726 | 092900 | 22290680230 | 13210 | 13240 | 13260 | 13200 | 27097 |
| 568 | 20230726 | 092800 | 21932211460 | 13250 | 13210 | 13260 | 13200 | 21508 |
| 569 | 20230726 | 092700 | 21647793770 | 13200 | 13230 | 13240 | 13200 | 19976 |
| 570 | 20230726 | 092600 | 21383688730 | 13230 | 13140 | 13260 | 13140 | 17367 |
| 571 | 20230726 | 092500 | 21154219200 | 13150 | 13090 | 13150 | 13070 | 28024 |
| 572 | 20230726 | 092400 | 20787078420 | 13090 | 13140 | 13140 | 13070 | 30826 |
| 573 | 20230726 | 092300 | 20383467230 | 13140 | 13230 | 13260 | 13110 | 61183 |
| 574 | 20230726 | 092200 | 19576471520 | 13260 | 13100 | 13260 | 13080 | 37981 |
| 575 | 20230726 | 092100 | 19076195590 | 13080 | 13010 | 13100 | 13000 | 75453 |
| 576 | 20230726 | 092000 | 18092971490 | 13010 | 13200 | 13200 | 13000 | 147735 |
| 577 | 20230726 | 091900 | 16164468970 | 13200 | 13280 | 13290 | 13190 | 117839 |
| 578 | 20230726 | 091800 | 14605052430 | 13290 | 13290 | 13300 | 13280 | 29145 |
| 579 | 20230726 | 091700 | 14217708990 | 13290 | 13300 | 13300 | 13280 | 22509 |
| 580 | 20230726 | 091600 | 13918527200 | 13300 | 13300 | 13300 | 13280 | 23099 |
| 581 | 20230726 | 091500 | 13611573690 | 13280 | 13290 | 13320 | 13260 | 37174 |
| 582 | 20230726 | 091400 | 13117950600 | 13290 | 13360 | 13380 | 13290 | 69781 |
| 583 | 20230726 | 091300 | 12188070670 | 13370 | 13400 | 13410 | 13350 | 39929 |
| 584 | 20230726 | 091200 | 11653855960 | 13400 | 13380 | 13420 | 13370 | 26577 |
| 585 | 20230726 | 091100 | 11298006290 | 13370 | 13380 | 13420 | 13360 | 43065 |
| 586 | 20230726 | 091000 | 10721946120 | 13380 | 13360 | 13400 | 13330 | 35380 |
| 587 | 20230726 | 090900 | 10249319370 | 13360 | 13410 | 13440 | 13330 | 49899 |
| 588 | 20230726 | 090800 | 9581375550 | 13420 | 13380 | 13440 | 13320 | 54700 |
| 589 | 20230726 | 090700 | 8849495010 | 13380 | 13450 | 13450 | 13200 | 121739 |
| 590 | 20230726 | 090600 | 7223690870 | 13430 | 13600 | 13600 | 13430 | 128047 |
| 591 | 20230726 | 090500 | 5494581460 | 13600 | 13570 | 13600 | 13510 | 53167 |
| 592 | 20230726 | 090400 | 4774687320 | 13580 | 13670 | 13680 | 13570 | 73333 |
| 593 | 20230726 | 090300 | 3774370050 | 13680 | 13660 | 13680 | 13640 | 46081 |
| 594 | 20230726 | 090200 | 3145037160 | 13650 | 13880 | 13880 | 13630 | 65052 |
| 595 | 20230726 | 090100 | 2252445820 | 13880 | 14080 | 14100 | 13820 | 76213 |
| 596 | 20230726 | 090000 | 1188066930 | 14120 | 14160 | 14200 | 14070 | 77776 |