30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 190000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 15807 |
| 3 | 20231128 | 185900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20231128 | 185800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20231128 | 185700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20231128 | 185600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20231128 | 185500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20231128 | 185400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20231128 | 185300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20231128 | 185200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20231128 | 185100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20231128 | 185000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20231128 | 184900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20231128 | 184800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20231128 | 184700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20231128 | 184600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20231128 | 184500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20231128 | 184400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20231128 | 184300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20231128 | 184200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20231128 | 184100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20231128 | 184000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20231128 | 183900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20231128 | 183800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20231128 | 183700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20231128 | 183600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20231128 | 183500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20231128 | 183400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20231128 | 183300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20231128 | 183200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20231128 | 183100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20231128 | 183000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 15807 |
| 33 | 20231128 | 182900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20231128 | 182800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20231128 | 182700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20231128 | 182600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20231128 | 182500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20231128 | 182400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20231128 | 182300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20231128 | 182200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20231128 | 182100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20231128 | 182000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20231128 | 181900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20231128 | 181800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20231128 | 181700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20231128 | 181600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20231128 | 181500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20231128 | 181400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20231128 | 181300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20231128 | 181200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20231128 | 181100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20231128 | 181000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20231128 | 180900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20231128 | 180800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20231128 | 180700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20231128 | 180600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20231128 | 180500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20231128 | 180400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20231128 | 180300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20231128 | 180200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20231128 | 180100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20231128 | 180000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 15807 |
| 63 | 20231128 | 175900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20231128 | 175800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20231128 | 175700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20231128 | 175600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20231128 | 175500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20231128 | 175400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20231128 | 175300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20231128 | 175200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20231128 | 175100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20231128 | 175000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20231128 | 174900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20231128 | 174800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20231128 | 174700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20231128 | 174600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20231128 | 174500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20231128 | 174400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20231128 | 174300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20231128 | 174200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20231128 | 174100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20231128 | 174000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20231128 | 173900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20231128 | 173800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20231128 | 173700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20231128 | 173600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20231128 | 173500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20231128 | 173400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20231128 | 173300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20231128 | 173200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20231128 | 173100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20231128 | 173000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 15807 |
| 93 | 20231128 | 172900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20231128 | 172800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20231128 | 172700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20231128 | 172600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20231128 | 172500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20231128 | 172400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20231128 | 172300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20231128 | 172200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20231128 | 172100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20231128 | 172000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20231128 | 171900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20231128 | 171800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20231128 | 171700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20231128 | 171600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20231128 | 171500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20231128 | 171400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20231128 | 171300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20231128 | 171200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20231128 | 171100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20231128 | 171000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20231128 | 170900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20231128 | 170800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20231128 | 170700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20231128 | 170600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20231128 | 170500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20231128 | 170400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20231128 | 170300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20231128 | 170200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20231128 | 170100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20231128 | 170000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 15807 |
| 123 | 20231128 | 165900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20231128 | 165800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20231128 | 165700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20231128 | 165600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20231128 | 165500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20231128 | 165400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20231128 | 165300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20231128 | 165200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20231128 | 165100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20231128 | 165000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20231128 | 164900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20231128 | 164800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20231128 | 164700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20231128 | 164600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20231128 | 164500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20231128 | 164400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20231128 | 164300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20231128 | 164200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20231128 | 164100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20231128 | 164000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20231128 | 163900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20231128 | 163800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20231128 | 163700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20231128 | 163600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20231128 | 163500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20231128 | 163400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20231128 | 163300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20231128 | 163200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20231128 | 163100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20231128 | 163000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 15807 |
| 153 | 20231128 | 162900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20231128 | 162800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20231128 | 162700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20231128 | 162600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20231128 | 162500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20231128 | 162400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20231128 | 162300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20231128 | 162200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20231128 | 162100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20231128 | 162000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20231128 | 161900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20231128 | 161800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20231128 | 161700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20231128 | 161600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20231128 | 161500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20231128 | 161400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20231128 | 161300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20231128 | 161200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20231128 | 161100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20231128 | 161000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20231128 | 160900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20231128 | 160800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20231128 | 160700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20231128 | 160600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20231128 | 160500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20231128 | 160400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20231128 | 160300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20231128 | 160200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20231128 | 160100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20231128 | 160000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 15807 |
| 183 | 20231128 | 155900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20231128 | 155800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20231128 | 155700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20231128 | 155600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20231128 | 155500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20231128 | 155400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20231128 | 155300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20231128 | 155200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20231128 | 155100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20231128 | 155000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20231128 | 154900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20231128 | 154800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20231128 | 154700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20231128 | 154600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20231128 | 154500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20231128 | 154400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20231128 | 154300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20231128 | 154200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20231128 | 154100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20231128 | 154000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20231128 | 153900 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20231128 | 153800 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20231128 | 153700 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20231128 | 153600 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20231128 | 153500 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20231128 | 153400 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20231128 | 153300 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20231128 | 153200 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20231128 | 153100 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20231128 | 153000 | 17919499280 | 9350 | 9350 | 9350 | 9350 | 31614 |
| 213 | 20231128 | 152900 | 17771703830 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20231128 | 152800 | 17771703830 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20231128 | 152700 | 17771703830 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20231128 | 152600 | 17771703830 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20231128 | 152500 | 17771703830 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20231128 | 152400 | 17771703830 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20231128 | 152300 | 17771703830 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20231128 | 152200 | 17771703830 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20231128 | 152100 | 17771703830 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20231128 | 152000 | 17771703830 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20231128 | 151900 | 17771703830 | 9350 | 9350 | 9360 | 9350 | 2075 |
| 224 | 20231128 | 151800 | 17752285460 | 9360 | 9330 | 9360 | 9320 | 7347 |
| 225 | 20231128 | 151700 | 17683627040 | 9330 | 9330 | 9340 | 9330 | 4491 |
| 226 | 20231128 | 151600 | 17641721890 | 9340 | 9340 | 9340 | 9330 | 1611 |
| 227 | 20231128 | 151500 | 17626689240 | 9340 | 9340 | 9350 | 9330 | 2623 |
| 228 | 20231128 | 151400 | 17602189840 | 9320 | 9320 | 9340 | 9310 | 1246 |
| 229 | 20231128 | 151300 | 17590573240 | 9310 | 9330 | 9340 | 9300 | 12357 |
| 230 | 20231128 | 151200 | 17475487240 | 9320 | 9340 | 9340 | 9310 | 4923 |
| 231 | 20231128 | 151100 | 17429585830 | 9340 | 9350 | 9360 | 9310 | 17842 |
| 232 | 20231128 | 151000 | 17263279740 | 9340 | 9340 | 9350 | 9320 | 11033 |
| 233 | 20231128 | 150900 | 17160337300 | 9340 | 9340 | 9350 | 9330 | 5851 |
| 234 | 20231128 | 150800 | 17105709200 | 9340 | 9340 | 9350 | 9340 | 1419 |
| 235 | 20231128 | 150700 | 17092454640 | 9360 | 9360 | 9360 | 9340 | 8687 |
| 236 | 20231128 | 150600 | 17011276960 | 9340 | 9340 | 9360 | 9340 | 8919 |
| 237 | 20231128 | 150500 | 16927917970 | 9340 | 9340 | 9350 | 9330 | 3785 |
| 238 | 20231128 | 150400 | 16892564810 | 9350 | 9370 | 9380 | 9330 | 23383 |
| 239 | 20231128 | 150300 | 16673866920 | 9370 | 9380 | 9380 | 9370 | 5195 |
| 240 | 20231128 | 150200 | 16625188510 | 9380 | 9380 | 9380 | 9370 | 805 |
| 241 | 20231128 | 150100 | 16617638210 | 9370 | 9370 | 9380 | 9360 | 943 |
| 242 | 20231128 | 150000 | 16608804270 | 9370 | 9370 | 9370 | 9360 | 3117 |
| 243 | 20231128 | 145900 | 16579599120 | 9370 | 9380 | 9380 | 9370 | 533 |
| 244 | 20231128 | 145800 | 16574603970 | 9370 | 9360 | 9370 | 9360 | 2150 |
| 245 | 20231128 | 145700 | 16554459150 | 9370 | 9370 | 9380 | 9360 | 11308 |
| 246 | 20231128 | 145600 | 16448525500 | 9380 | 9380 | 9380 | 9370 | 1723 |
| 247 | 20231128 | 145500 | 16432371870 | 9380 | 9380 | 9390 | 9370 | 2533 |
| 248 | 20231128 | 145400 | 16408605830 | 9390 | 9380 | 9390 | 9370 | 1737 |
| 249 | 20231128 | 145300 | 16392314550 | 9380 | 9380 | 9380 | 9370 | 2022 |
| 250 | 20231128 | 145200 | 16373352810 | 9380 | 9380 | 9380 | 9370 | 490 |
| 251 | 20231128 | 145100 | 16368756620 | 9370 | 9380 | 9390 | 9370 | 4633 |
| 252 | 20231128 | 145000 | 16325292070 | 9390 | 9380 | 9390 | 9380 | 1614 |
| 253 | 20231128 | 144900 | 16310149540 | 9380 | 9390 | 9390 | 9380 | 699 |
| 254 | 20231128 | 144800 | 16303585960 | 9380 | 9390 | 9390 | 9380 | 488 |
| 255 | 20231128 | 144700 | 16299004650 | 9390 | 9380 | 9390 | 9380 | 2552 |
| 256 | 20231128 | 144600 | 16275059970 | 9380 | 9390 | 9390 | 9380 | 3091 |
| 257 | 20231128 | 144500 | 16246056680 | 9390 | 9380 | 9390 | 9380 | 3383 |
| 258 | 20231128 | 144400 | 16214318050 | 9380 | 9380 | 9390 | 9380 | 1297 |
| 259 | 20231128 | 144300 | 16202151370 | 9380 | 9390 | 9390 | 9380 | 867 |
| 260 | 20231128 | 144200 | 16194011970 | 9390 | 9400 | 9400 | 9380 | 3027 |
| 261 | 20231128 | 144100 | 16165584840 | 9390 | 9390 | 9400 | 9390 | 697 |
| 262 | 20231128 | 144000 | 16159039410 | 9390 | 9400 | 9400 | 9390 | 1933 |
| 263 | 20231128 | 143900 | 16140882970 | 9400 | 9400 | 9400 | 9390 | 1190 |
| 264 | 20231128 | 143800 | 16129697480 | 9400 | 9400 | 9400 | 9390 | 1777 |
| 265 | 20231128 | 143700 | 16112996700 | 9400 | 9390 | 9400 | 9390 | 2877 |
| 266 | 20231128 | 143600 | 16085971200 | 9400 | 9390 | 9400 | 9390 | 898 |
| 267 | 20231128 | 143500 | 16077532970 | 9390 | 9390 | 9390 | 9390 | 11 |
| 268 | 20231128 | 143400 | 16077429680 | 9390 | 9380 | 9390 | 9380 | 1163 |
| 269 | 20231128 | 143300 | 16066510810 | 9390 | 9390 | 9400 | 9380 | 1763 |
| 270 | 20231128 | 143200 | 16049963230 | 9390 | 9390 | 9390 | 9380 | 5986 |
| 271 | 20231128 | 143100 | 15993785190 | 9390 | 9390 | 9400 | 9390 | 3958 |
| 272 | 20231128 | 143000 | 15956580490 | 9390 | 9390 | 9400 | 9390 | 1389 |
| 273 | 20231128 | 142900 | 15943531670 | 9400 | 9400 | 9400 | 9390 | 984 |
| 274 | 20231128 | 142800 | 15934282580 | 9390 | 9430 | 9430 | 9390 | 4593 |
| 275 | 20231128 | 142700 | 15891054170 | 9420 | 9420 | 9420 | 9410 | 1152 |
| 276 | 20231128 | 142600 | 15880202350 | 9420 | 9410 | 9430 | 9410 | 5442 |
| 277 | 20231128 | 142500 | 15828960990 | 9400 | 9410 | 9410 | 9400 | 1413 |
| 278 | 20231128 | 142400 | 15815670210 | 9410 | 9400 | 9410 | 9390 | 1065 |
| 279 | 20231128 | 142300 | 15805659120 | 9400 | 9400 | 9400 | 9390 | 1140 |
| 280 | 20231128 | 142200 | 15794944070 | 9400 | 9390 | 9400 | 9390 | 433 |
| 281 | 20231128 | 142100 | 15790877990 | 9400 | 9380 | 9410 | 9380 | 12142 |
| 282 | 20231128 | 142000 | 15676694820 | 9380 | 9380 | 9380 | 9370 | 1314 |
| 283 | 20231128 | 141900 | 15664373690 | 9380 | 9380 | 9380 | 9370 | 1158 |
| 284 | 20231128 | 141800 | 15653516750 | 9380 | 9390 | 9390 | 9370 | 1435 |
| 285 | 20231128 | 141700 | 15640055120 | 9390 | 9390 | 9400 | 9390 | 2337 |
| 286 | 20231128 | 141600 | 15618110600 | 9390 | 9390 | 9400 | 9390 | 1715 |
| 287 | 20231128 | 141500 | 15601992530 | 9400 | 9400 | 9400 | 9390 | 234 |
| 288 | 20231128 | 141400 | 15599792940 | 9400 | 9400 | 9400 | 9390 | 634 |
| 289 | 20231128 | 141300 | 15593833350 | 9390 | 9380 | 9390 | 9370 | 5788 |
| 290 | 20231128 | 141200 | 15539514350 | 9380 | 9400 | 9400 | 9380 | 7159 |
| 291 | 20231128 | 141100 | 15472315070 | 9390 | 9400 | 9400 | 9390 | 441 |
| 292 | 20231128 | 141000 | 15468172180 | 9400 | 9400 | 9410 | 9400 | 2832 |
| 293 | 20231128 | 140900 | 15441545300 | 9410 | 9410 | 9410 | 9400 | 403 |
| 294 | 20231128 | 140800 | 15437753080 | 9410 | 9400 | 9410 | 9390 | 3575 |
| 295 | 20231128 | 140700 | 15404143440 | 9400 | 9420 | 9430 | 9400 | 9025 |
| 296 | 20231128 | 140600 | 15319155540 | 9420 | 9400 | 9420 | 9390 | 2479 |
| 297 | 20231128 | 140500 | 15295846610 | 9400 | 9400 | 9400 | 9390 | 3742 |
| 298 | 20231128 | 140400 | 15260680590 | 9390 | 9390 | 9400 | 9390 | 663 |
| 299 | 20231128 | 140300 | 15254455010 | 9400 | 9390 | 9400 | 9390 | 2185 |
| 300 | 20231128 | 140200 | 15233929100 | 9390 | 9400 | 9400 | 9380 | 2733 |
| 301 | 20231128 | 140100 | 15208255380 | 9400 | 9390 | 9400 | 9380 | 2154 |
| 302 | 20231128 | 140000 | 15188028430 | 9390 | 9380 | 9390 | 9380 | 1026 |
| 303 | 20231128 | 135900 | 15178398740 | 9380 | 9390 | 9390 | 9380 | 1685 |
| 304 | 20231128 | 135800 | 15162583660 | 9390 | 9390 | 9390 | 9380 | 453 |
| 305 | 20231128 | 135700 | 15158331330 | 9380 | 9380 | 9390 | 9380 | 838 |
| 306 | 20231128 | 135600 | 15150465120 | 9380 | 9380 | 9390 | 9380 | 2086 |
| 307 | 20231128 | 135500 | 15130898390 | 9380 | 9390 | 9390 | 9380 | 4402 |
| 308 | 20231128 | 135400 | 15089604720 | 9380 | 9370 | 9380 | 9370 | 643 |
| 309 | 20231128 | 135300 | 15083573480 | 9370 | 9390 | 9390 | 9370 | 9562 |
| 310 | 20231128 | 135200 | 14993882640 | 9380 | 9390 | 9400 | 9380 | 12651 |
| 311 | 20231128 | 135100 | 14875100840 | 9390 | 9400 | 9400 | 9390 | 3890 |
| 312 | 20231128 | 135000 | 14838542800 | 9400 | 9400 | 9410 | 9400 | 1172 |
| 313 | 20231128 | 134900 | 14827517090 | 9410 | 9420 | 9420 | 9400 | 3098 |
| 314 | 20231128 | 134800 | 14798379020 | 9410 | 9410 | 9420 | 9410 | 2143 |
| 315 | 20231128 | 134700 | 14778208380 | 9410 | 9410 | 9410 | 9400 | 3420 |
| 316 | 20231128 | 134600 | 14746041520 | 9410 | 9400 | 9410 | 9400 | 998 |
| 317 | 20231128 | 134500 | 14736650850 | 9410 | 9410 | 9410 | 9400 | 3786 |
| 318 | 20231128 | 134400 | 14701053910 | 9410 | 9410 | 9410 | 9400 | 1368 |
| 319 | 20231128 | 134300 | 14688187210 | 9410 | 9410 | 9410 | 9400 | 882 |
| 320 | 20231128 | 134200 | 14679893640 | 9400 | 9410 | 9410 | 9400 | 2769 |
| 321 | 20231128 | 134100 | 14653851870 | 9400 | 9400 | 9410 | 9390 | 2323 |
| 322 | 20231128 | 134000 | 14632015960 | 9400 | 9410 | 9410 | 9390 | 8754 |
| 323 | 20231128 | 133900 | 14549736740 | 9410 | 9410 | 9410 | 9400 | 1933 |
| 324 | 20231128 | 133800 | 14531553170 | 9400 | 9400 | 9410 | 9400 | 1733 |
| 325 | 20231128 | 133700 | 14515261400 | 9400 | 9420 | 9420 | 9400 | 4516 |
| 326 | 20231128 | 133600 | 14472756380 | 9420 | 9420 | 9420 | 9420 | 288 |
| 327 | 20231128 | 133500 | 14470043420 | 9430 | 9420 | 9430 | 9410 | 1986 |
| 328 | 20231128 | 133400 | 14451336060 | 9410 | 9410 | 9410 | 9400 | 966 |
| 329 | 20231128 | 133300 | 14442246050 | 9410 | 9420 | 9420 | 9410 | 4698 |
| 330 | 20231128 | 133200 | 14398029410 | 9410 | 9410 | 9420 | 9410 | 1871 |
| 331 | 20231128 | 133100 | 14380422480 | 9400 | 9410 | 9420 | 9400 | 1672 |
| 332 | 20231128 | 133000 | 14364691930 | 9410 | 9430 | 9430 | 9410 | 4107 |
| 333 | 20231128 | 132900 | 14326011530 | 9430 | 9430 | 9430 | 9420 | 2766 |
| 334 | 20231128 | 132800 | 14299947430 | 9430 | 9430 | 9440 | 9420 | 2259 |
| 335 | 20231128 | 132700 | 14278637310 | 9440 | 9440 | 9450 | 9430 | 2033 |
| 336 | 20231128 | 132600 | 14259444300 | 9440 | 9420 | 9440 | 9410 | 5437 |
| 337 | 20231128 | 132500 | 14208225820 | 9410 | 9410 | 9420 | 9410 | 790 |
| 338 | 20231128 | 132400 | 14200791870 | 9410 | 9410 | 9430 | 9400 | 10149 |
| 339 | 20231128 | 132300 | 14105339850 | 9420 | 9430 | 9430 | 9400 | 7844 |
| 340 | 20231128 | 132200 | 14031495810 | 9430 | 9410 | 9430 | 9410 | 3436 |
| 341 | 20231128 | 132100 | 13999129870 | 9420 | 9410 | 9440 | 9410 | 9993 |
| 342 | 20231128 | 132000 | 13904968610 | 9400 | 9400 | 9410 | 9390 | 3741 |
| 343 | 20231128 | 131900 | 13869804430 | 9390 | 9400 | 9410 | 9390 | 5344 |
| 344 | 20231128 | 131800 | 13819581110 | 9400 | 9410 | 9410 | 9390 | 2401 |
| 345 | 20231128 | 131700 | 13797011930 | 9400 | 9410 | 9420 | 9400 | 2814 |
| 346 | 20231128 | 131600 | 13770547940 | 9400 | 9390 | 9400 | 9380 | 2056 |
| 347 | 20231128 | 131500 | 13751243280 | 9390 | 9390 | 9400 | 9390 | 4673 |
| 348 | 20231128 | 131400 | 13707351950 | 9390 | 9390 | 9400 | 9390 | 1312 |
| 349 | 20231128 | 131300 | 13695022260 | 9390 | 9400 | 9410 | 9390 | 3842 |
| 350 | 20231128 | 131200 | 13658891720 | 9410 | 9410 | 9410 | 9400 | 1160 |
| 351 | 20231128 | 131100 | 13647982690 | 9410 | 9380 | 9440 | 9380 | 10746 |
| 352 | 20231128 | 131000 | 13546918920 | 9380 | 9370 | 9380 | 9360 | 5333 |
| 353 | 20231128 | 130900 | 13496953020 | 9360 | 9370 | 9380 | 9350 | 10845 |
| 354 | 20231128 | 130800 | 13395405930 | 9360 | 9400 | 9410 | 9360 | 32602 |
| 355 | 20231128 | 130700 | 13089205530 | 9410 | 9410 | 9430 | 9400 | 20762 |
| 356 | 20231128 | 130600 | 12893837520 | 9410 | 9430 | 9440 | 9410 | 4041 |
| 357 | 20231128 | 130500 | 12855767680 | 9430 | 9420 | 9430 | 9410 | 2875 |
| 358 | 20231128 | 130400 | 12828678770 | 9420 | 9420 | 9450 | 9410 | 10431 |
| 359 | 20231128 | 130300 | 12730318110 | 9420 | 9430 | 9430 | 9400 | 30874 |
| 360 | 20231128 | 130200 | 12439714780 | 9440 | 9480 | 9480 | 9420 | 30243 |
| 361 | 20231128 | 130100 | 12153990200 | 9490 | 9480 | 9500 | 9470 | 10963 |
| 362 | 20231128 | 130000 | 12049952570 | 9480 | 9470 | 9490 | 9470 | 7314 |
| 363 | 20231128 | 125900 | 11980652290 | 9470 | 9470 | 9500 | 9460 | 15500 |
| 364 | 20231128 | 125800 | 11833825600 | 9470 | 9530 | 9550 | 9460 | 24688 |
| 365 | 20231128 | 125700 | 11599208980 | 9530 | 9550 | 9560 | 9530 | 20026 |
| 366 | 20231128 | 125600 | 11408189300 | 9550 | 9600 | 9600 | 9500 | 62160 |
| 367 | 20231128 | 125500 | 10814562000 | 9600 | 9560 | 9600 | 9550 | 98810 |
| 368 | 20231128 | 125400 | 9867453630 | 9560 | 9500 | 9580 | 9490 | 110058 |
| 369 | 20231128 | 125300 | 8816660100 | 9510 | 9440 | 9540 | 9430 | 118792 |
| 370 | 20231128 | 125200 | 7691255700 | 9440 | 9440 | 9440 | 9430 | 1393 |
| 371 | 20231128 | 125100 | 7678109700 | 9430 | 9430 | 9440 | 9430 | 2124 |
| 372 | 20231128 | 125000 | 7658075090 | 9430 | 9440 | 9440 | 9420 | 878 |
| 373 | 20231128 | 124900 | 7649797710 | 9440 | 9430 | 9440 | 9420 | 1778 |
| 374 | 20231128 | 124800 | 7633031040 | 9430 | 9420 | 9430 | 9420 | 996 |
| 375 | 20231128 | 124700 | 7623644820 | 9430 | 9430 | 9440 | 9430 | 1634 |
| 376 | 20231128 | 124600 | 7608236030 | 9430 | 9430 | 9430 | 9420 | 4002 |
| 377 | 20231128 | 124500 | 7570497610 | 9430 | 9430 | 9440 | 9430 | 2082 |
| 378 | 20231128 | 124400 | 7550851110 | 9430 | 9430 | 9430 | 9430 | 1979 |
| 379 | 20231128 | 124300 | 7532189140 | 9440 | 9430 | 9440 | 9430 | 1432 |
| 380 | 20231128 | 124200 | 7518680120 | 9430 | 9430 | 9430 | 9430 | 395 |
| 381 | 20231128 | 124100 | 7514955270 | 9430 | 9430 | 9440 | 9430 | 2475 |
| 382 | 20231128 | 124000 | 7491615520 | 9430 | 9430 | 9440 | 9420 | 1179 |
| 383 | 20231128 | 123900 | 7480498140 | 9420 | 9430 | 9430 | 9420 | 634 |
| 384 | 20231128 | 123800 | 7474524060 | 9430 | 9420 | 9430 | 9420 | 1020 |
| 385 | 20231128 | 123700 | 7464907350 | 9430 | 9430 | 9440 | 9430 | 2650 |
| 386 | 20231128 | 123600 | 7439916340 | 9430 | 9440 | 9440 | 9430 | 4126 |
| 387 | 20231128 | 123500 | 7400966910 | 9440 | 9450 | 9450 | 9440 | 3120 |
| 388 | 20231128 | 123400 | 7371504170 | 9440 | 9440 | 9450 | 9440 | 846 |
| 389 | 20231128 | 123300 | 7363511720 | 9440 | 9450 | 9450 | 9440 | 1277 |
| 390 | 20231128 | 123200 | 7351456320 | 9440 | 9450 | 9450 | 9440 | 2774 |
| 391 | 20231128 | 123100 | 7325254010 | 9450 | 9440 | 9450 | 9440 | 796 |
| 392 | 20231128 | 123000 | 7317739750 | 9450 | 9440 | 9450 | 9440 | 2195 |
| 393 | 20231128 | 122900 | 7297013410 | 9450 | 9450 | 9450 | 9440 | 968 |
| 394 | 20231128 | 122800 | 7287869320 | 9450 | 9450 | 9450 | 9440 | 1585 |
| 395 | 20231128 | 122700 | 7272896100 | 9450 | 9450 | 9450 | 9440 | 2660 |
| 396 | 20231128 | 122600 | 7247768310 | 9450 | 9440 | 9450 | 9430 | 1724 |
| 397 | 20231128 | 122500 | 7231495850 | 9430 | 9440 | 9440 | 9430 | 1983 |
| 398 | 20231128 | 122400 | 7212776340 | 9440 | 9440 | 9440 | 9430 | 1268 |
| 399 | 20231128 | 122300 | 7200813620 | 9430 | 9430 | 9440 | 9430 | 827 |
| 400 | 20231128 | 122200 | 7193009310 | 9430 | 9440 | 9440 | 9430 | 1637 |
| 401 | 20231128 | 122100 | 7177570690 | 9430 | 9440 | 9450 | 9430 | 1468 |
| 402 | 20231128 | 122000 | 7163713060 | 9440 | 9440 | 9450 | 9440 | 995 |
| 403 | 20231128 | 121900 | 7154319480 | 9440 | 9440 | 9450 | 9440 | 1320 |
| 404 | 20231128 | 121800 | 7141853370 | 9440 | 9440 | 9450 | 9440 | 2381 |
| 405 | 20231128 | 121700 | 7119371170 | 9440 | 9430 | 9440 | 9430 | 1766 |
| 406 | 20231128 | 121600 | 7102704780 | 9430 | 9440 | 9440 | 9430 | 650 |
| 407 | 20231128 | 121500 | 7096574190 | 9440 | 9430 | 9440 | 9430 | 1685 |
| 408 | 20231128 | 121400 | 7080679720 | 9440 | 9430 | 9440 | 9430 | 1261 |
| 409 | 20231128 | 121300 | 7068775940 | 9430 | 9440 | 9440 | 9430 | 1421 |
| 410 | 20231128 | 121200 | 7055374970 | 9440 | 9430 | 9440 | 9430 | 1051 |
| 411 | 20231128 | 121100 | 7045457100 | 9430 | 9430 | 9430 | 9430 | 1747 |
| 412 | 20231128 | 121000 | 7028982890 | 9430 | 9430 | 9430 | 9420 | 3607 |
| 413 | 20231128 | 120900 | 6994991150 | 9430 | 9430 | 9440 | 9430 | 594 |
| 414 | 20231128 | 120800 | 6989386850 | 9420 | 9430 | 9440 | 9420 | 2853 |
| 415 | 20231128 | 120700 | 6962500550 | 9430 | 9430 | 9430 | 9420 | 755 |
| 416 | 20231128 | 120600 | 6955380910 | 9430 | 9430 | 9440 | 9430 | 2053 |
| 417 | 20231128 | 120500 | 6936015640 | 9440 | 9440 | 9440 | 9440 | 787 |
| 418 | 20231128 | 120400 | 6928586360 | 9440 | 9440 | 9440 | 9440 | 2865 |
| 419 | 20231128 | 120300 | 6901540760 | 9450 | 9440 | 9450 | 9440 | 475 |
| 420 | 20231128 | 120200 | 6897054830 | 9440 | 9440 | 9440 | 9440 | 1149 |
| 421 | 20231128 | 120100 | 6886208270 | 9440 | 9450 | 9450 | 9440 | 3190 |
| 422 | 20231128 | 120000 | 6856089160 | 9440 | 9450 | 9450 | 9440 | 3008 |
| 423 | 20231128 | 115900 | 6827668390 | 9450 | 9440 | 9450 | 9440 | 3978 |
| 424 | 20231128 | 115800 | 6790109590 | 9440 | 9440 | 9450 | 9440 | 2914 |
| 425 | 20231128 | 115700 | 6762598300 | 9450 | 9450 | 9450 | 9440 | 1189 |
| 426 | 20231128 | 115600 | 6751363940 | 9450 | 9440 | 9450 | 9440 | 687 |
| 427 | 20231128 | 115500 | 6744872190 | 9440 | 9430 | 9450 | 9430 | 3928 |
| 428 | 20231128 | 115400 | 6707781330 | 9440 | 9440 | 9440 | 9430 | 3605 |
| 429 | 20231128 | 115300 | 6673754580 | 9430 | 9440 | 9440 | 9430 | 3634 |
| 430 | 20231128 | 115200 | 6639478030 | 9440 | 9440 | 9440 | 9430 | 1672 |
| 431 | 20231128 | 115100 | 6623706230 | 9440 | 9440 | 9440 | 9430 | 1630 |
| 432 | 20231128 | 115000 | 6608329550 | 9440 | 9440 | 9440 | 9440 | 3259 |
| 433 | 20231128 | 114900 | 6577564590 | 9430 | 9430 | 9440 | 9430 | 1749 |
| 434 | 20231128 | 114800 | 6561069950 | 9440 | 9420 | 9440 | 9420 | 3436 |
| 435 | 20231128 | 114700 | 6528659310 | 9420 | 9420 | 9430 | 9420 | 884 |
| 436 | 20231128 | 114600 | 6520329930 | 9420 | 9430 | 9430 | 9420 | 727 |
| 437 | 20231128 | 114500 | 6513474330 | 9430 | 9430 | 9440 | 9420 | 1446 |
| 438 | 20231128 | 114400 | 6499840740 | 9440 | 9440 | 9440 | 9430 | 1687 |
| 439 | 20231128 | 114300 | 6483925460 | 9440 | 9420 | 9440 | 9420 | 382 |
| 440 | 20231128 | 114200 | 6480322440 | 9440 | 9430 | 9440 | 9420 | 2891 |
| 441 | 20231128 | 114100 | 6453060290 | 9430 | 9420 | 9430 | 9420 | 1710 |
| 442 | 20231128 | 114000 | 6436946790 | 9420 | 9420 | 9430 | 9420 | 6867 |
| 443 | 20231128 | 113900 | 6372259510 | 9420 | 9440 | 9440 | 9420 | 6005 |
| 444 | 20231128 | 113800 | 6315632700 | 9440 | 9430 | 9440 | 9430 | 3134 |
| 445 | 20231128 | 113700 | 6286074760 | 9430 | 9430 | 9440 | 9420 | 9940 |
| 446 | 20231128 | 113600 | 6192340020 | 9430 | 9430 | 9440 | 9420 | 1583 |
| 447 | 20231128 | 113500 | 6177406630 | 9440 | 9440 | 9450 | 9430 | 6670 |
| 448 | 20231128 | 113400 | 6114457650 | 9430 | 9430 | 9440 | 9430 | 811 |
| 449 | 20231128 | 113300 | 6106807860 | 9430 | 9430 | 9440 | 9430 | 1581 |
| 450 | 20231128 | 113200 | 6091893220 | 9440 | 9430 | 9440 | 9420 | 8764 |
| 451 | 20231128 | 113100 | 6009252410 | 9430 | 9440 | 9440 | 9420 | 7163 |
| 452 | 20231128 | 113000 | 5941705350 | 9440 | 9450 | 9450 | 9440 | 3796 |
| 453 | 20231128 | 112900 | 5905864650 | 9450 | 9450 | 9450 | 9440 | 2241 |
| 454 | 20231128 | 112800 | 5884696400 | 9440 | 9450 | 9450 | 9440 | 2438 |
| 455 | 20231128 | 112700 | 5861677630 | 9440 | 9450 | 9450 | 9430 | 5486 |
| 456 | 20231128 | 112600 | 5809880570 | 9450 | 9450 | 9450 | 9440 | 5929 |
| 457 | 20231128 | 112500 | 5753857220 | 9450 | 9440 | 9450 | 9440 | 3866 |
| 458 | 20231128 | 112400 | 5717331990 | 9450 | 9460 | 9460 | 9440 | 10374 |
| 459 | 20231128 | 112300 | 5619309700 | 9460 | 9440 | 9460 | 9430 | 15116 |
| 460 | 20231128 | 112200 | 5476500160 | 9430 | 9430 | 9440 | 9420 | 8725 |
| 461 | 20231128 | 112100 | 5394222610 | 9430 | 9420 | 9430 | 9420 | 4362 |
| 462 | 20231128 | 112000 | 5353129880 | 9420 | 9420 | 9420 | 9400 | 6088 |
| 463 | 20231128 | 111900 | 5295800110 | 9410 | 9400 | 9410 | 9400 | 2686 |
| 464 | 20231128 | 111800 | 5270532780 | 9400 | 9390 | 9400 | 9380 | 929 |
| 465 | 20231128 | 111700 | 5261808580 | 9390 | 9410 | 9410 | 9380 | 2941 |
| 466 | 20231128 | 111600 | 5234170330 | 9410 | 9430 | 9430 | 9390 | 10577 |
| 467 | 20231128 | 111500 | 5134670600 | 9430 | 9400 | 9430 | 9390 | 6078 |
| 468 | 20231128 | 111400 | 5077493520 | 9400 | 9390 | 9400 | 9390 | 948 |
| 469 | 20231128 | 111300 | 5068584530 | 9390 | 9390 | 9390 | 9380 | 1002 |
| 470 | 20231128 | 111200 | 5059175760 | 9390 | 9380 | 9390 | 9370 | 2316 |
| 471 | 20231128 | 111100 | 5037449660 | 9380 | 9390 | 9400 | 9370 | 4586 |
| 472 | 20231128 | 111000 | 4994419120 | 9390 | 9420 | 9420 | 9370 | 5611 |
| 473 | 20231128 | 110900 | 4941719200 | 9420 | 9410 | 9430 | 9400 | 10936 |
| 474 | 20231128 | 110800 | 4838736440 | 9410 | 9410 | 9420 | 9400 | 7321 |
| 475 | 20231128 | 110700 | 4769846230 | 9400 | 9400 | 9410 | 9390 | 7287 |
| 476 | 20231128 | 110600 | 4701350560 | 9400 | 9390 | 9400 | 9380 | 6493 |
| 477 | 20231128 | 110500 | 4640374900 | 9390 | 9380 | 9390 | 9380 | 2258 |
| 478 | 20231128 | 110400 | 4619179790 | 9380 | 9380 | 9390 | 9380 | 4612 |
| 479 | 20231128 | 110300 | 4575907900 | 9380 | 9350 | 9380 | 9350 | 6162 |
| 480 | 20231128 | 110200 | 4518219270 | 9350 | 9350 | 9350 | 9340 | 5674 |
| 481 | 20231128 | 110100 | 4465172370 | 9350 | 9350 | 9350 | 9340 | 1146 |
| 482 | 20231128 | 110000 | 4454457280 | 9350 | 9350 | 9350 | 9340 | 1068 |
| 483 | 20231128 | 105900 | 4444471800 | 9340 | 9350 | 9350 | 9340 | 832 |
| 484 | 20231128 | 105800 | 4436695610 | 9350 | 9350 | 9350 | 9340 | 1304 |
| 485 | 20231128 | 105700 | 4424505340 | 9350 | 9340 | 9350 | 9330 | 2718 |
| 486 | 20231128 | 105600 | 4399118340 | 9340 | 9340 | 9350 | 9340 | 2731 |
| 487 | 20231128 | 105500 | 4373602040 | 9340 | 9360 | 9360 | 9340 | 5048 |
| 488 | 20231128 | 105400 | 4326401460 | 9360 | 9360 | 9360 | 9350 | 2276 |
| 489 | 20231128 | 105300 | 4305098320 | 9360 | 9350 | 9360 | 9350 | 4897 |
| 490 | 20231128 | 105200 | 4259298600 | 9340 | 9350 | 9350 | 9340 | 3013 |
| 491 | 20231128 | 105100 | 4231129100 | 9350 | 9350 | 9350 | 9340 | 937 |
| 492 | 20231128 | 105000 | 4222368350 | 9340 | 9340 | 9350 | 9330 | 8289 |
| 493 | 20231128 | 104900 | 4144949950 | 9340 | 9330 | 9340 | 9330 | 1741 |
| 494 | 20231128 | 104800 | 4128696320 | 9330 | 9350 | 9350 | 9330 | 2546 |
| 495 | 20231128 | 104700 | 4104918630 | 9350 | 9330 | 9350 | 9330 | 14966 |
| 496 | 20231128 | 104600 | 3965219190 | 9330 | 9330 | 9330 | 9320 | 1136 |
| 497 | 20231128 | 104500 | 3954622110 | 9330 | 9330 | 9330 | 9330 | 1278 |
| 498 | 20231128 | 104400 | 3942698370 | 9330 | 9330 | 9330 | 9320 | 1288 |
| 499 | 20231128 | 104300 | 3930688370 | 9330 | 9320 | 9330 | 9300 | 1921 |
| 500 | 20231128 | 104200 | 3912798480 | 9320 | 9340 | 9340 | 9310 | 2597 |
| 501 | 20231128 | 104100 | 3888596210 | 9340 | 9340 | 9340 | 9330 | 836 |
| 502 | 20231128 | 104000 | 3880789010 | 9340 | 9330 | 9340 | 9320 | 3892 |
| 503 | 20231128 | 103900 | 3844496530 | 9320 | 9330 | 9330 | 9320 | 968 |
| 504 | 20231128 | 103800 | 3835467400 | 9330 | 9330 | 9330 | 9310 | 1346 |
| 505 | 20231128 | 103700 | 3822916930 | 9330 | 9330 | 9330 | 9310 | 1422 |
| 506 | 20231128 | 103600 | 3809663190 | 9320 | 9340 | 9340 | 9320 | 1683 |
| 507 | 20231128 | 103500 | 3793958270 | 9340 | 9310 | 9340 | 9300 | 3928 |
| 508 | 20231128 | 103400 | 3757350070 | 9300 | 9320 | 9320 | 9300 | 1992 |
| 509 | 20231128 | 103300 | 3738797170 | 9320 | 9330 | 9330 | 9310 | 1927 |
| 510 | 20231128 | 103200 | 3720835980 | 9330 | 9340 | 9340 | 9330 | 2652 |
| 511 | 20231128 | 103100 | 3696079170 | 9340 | 9320 | 9340 | 9320 | 3429 |
| 512 | 20231128 | 103000 | 3664085300 | 9320 | 9330 | 9330 | 9320 | 2202 |
| 513 | 20231128 | 102900 | 3643555290 | 9320 | 9320 | 9330 | 9320 | 1385 |
| 514 | 20231128 | 102800 | 3630644440 | 9320 | 9320 | 9330 | 9310 | 3616 |
| 515 | 20231128 | 102700 | 3596943100 | 9320 | 9320 | 9320 | 9310 | 4042 |
| 516 | 20231128 | 102600 | 3559292490 | 9320 | 9320 | 9320 | 9310 | 1478 |
| 517 | 20231128 | 102500 | 3545524200 | 9310 | 9310 | 9320 | 9310 | 1321 |
| 518 | 20231128 | 102400 | 3533216080 | 9310 | 9290 | 9310 | 9290 | 6909 |
| 519 | 20231128 | 102300 | 3468967980 | 9300 | 9300 | 9310 | 9290 | 3291 |
| 520 | 20231128 | 102200 | 3438366150 | 9300 | 9300 | 9320 | 9300 | 2012 |
| 521 | 20231128 | 102100 | 3419641920 | 9320 | 9300 | 9320 | 9290 | 5788 |
| 522 | 20231128 | 102000 | 3365787630 | 9300 | 9300 | 9300 | 9300 | 1707 |
| 523 | 20231128 | 101900 | 3349912530 | 9300 | 9270 | 9320 | 9270 | 25661 |
| 524 | 20231128 | 101800 | 3111451370 | 9260 | 9270 | 9270 | 9260 | 754 |
| 525 | 20231128 | 101700 | 3104465400 | 9270 | 9260 | 9270 | 9260 | 2022 |
| 526 | 20231128 | 101600 | 3085732590 | 9260 | 9260 | 9270 | 9250 | 2075 |
| 527 | 20231128 | 101500 | 3066529300 | 9260 | 9250 | 9260 | 9250 | 1394 |
| 528 | 20231128 | 101400 | 3053626980 | 9250 | 9230 | 9250 | 9220 | 5087 |
| 529 | 20231128 | 101300 | 3006623920 | 9220 | 9220 | 9230 | 9210 | 2655 |
| 530 | 20231128 | 101200 | 2982154770 | 9220 | 9230 | 9230 | 9220 | 5371 |
| 531 | 20231128 | 101100 | 2932615720 | 9230 | 9220 | 9230 | 9220 | 1800 |
| 532 | 20231128 | 101000 | 2916010240 | 9230 | 9210 | 9230 | 9210 | 950 |
| 533 | 20231128 | 100900 | 2907250470 | 9210 | 9220 | 9220 | 9210 | 581 |
| 534 | 20231128 | 100800 | 2901896770 | 9220 | 9200 | 9220 | 9200 | 1527 |
| 535 | 20231128 | 100700 | 2887824720 | 9190 | 9180 | 9200 | 9180 | 1097 |
| 536 | 20231128 | 100600 | 2877732350 | 9200 | 9170 | 9200 | 9170 | 1172 |
| 537 | 20231128 | 100500 | 2866963880 | 9190 | 9180 | 9190 | 9160 | 7035 |
| 538 | 20231128 | 100400 | 2802473560 | 9180 | 9160 | 9180 | 9160 | 1595 |
| 539 | 20231128 | 100300 | 2787852860 | 9160 | 9160 | 9160 | 9160 | 555 |
| 540 | 20231128 | 100200 | 2782769060 | 9170 | 9140 | 9170 | 9140 | 14379 |
| 541 | 20231128 | 100100 | 2651184710 | 9150 | 9170 | 9170 | 9140 | 4712 |
| 542 | 20231128 | 100000 | 2608039370 | 9170 | 9170 | 9170 | 9160 | 634 |
| 543 | 20231128 | 095900 | 2602226620 | 9160 | 9150 | 9180 | 9150 | 2305 |
| 544 | 20231128 | 095800 | 2581090240 | 9160 | 9150 | 9160 | 9150 | 562 |
| 545 | 20231128 | 095700 | 2575947830 | 9160 | 9160 | 9160 | 9150 | 1600 |
| 546 | 20231128 | 095600 | 2561300680 | 9160 | 9140 | 9160 | 9140 | 561 |
| 547 | 20231128 | 095500 | 2556164020 | 9140 | 9160 | 9160 | 9140 | 3040 |
| 548 | 20231128 | 095400 | 2528353010 | 9160 | 9160 | 9160 | 9150 | 1859 |
| 549 | 20231128 | 095300 | 2511325390 | 9150 | 9170 | 9180 | 9150 | 3281 |
| 550 | 20231128 | 095200 | 2481267080 | 9170 | 9180 | 9180 | 9160 | 1680 |
| 551 | 20231128 | 095100 | 2465865120 | 9180 | 9170 | 9180 | 9170 | 759 |
| 552 | 20231128 | 095000 | 2458899910 | 9170 | 9170 | 9180 | 9160 | 8368 |
| 553 | 20231128 | 094900 | 2382227950 | 9180 | 9170 | 9180 | 9170 | 1947 |
| 554 | 20231128 | 094800 | 2364364250 | 9170 | 9170 | 9180 | 9160 | 1325 |
| 555 | 20231128 | 094700 | 2352214840 | 9160 | 9160 | 9170 | 9160 | 679 |
| 556 | 20231128 | 094600 | 2345995010 | 9160 | 9180 | 9180 | 9160 | 5182 |
| 557 | 20231128 | 094500 | 2298473210 | 9170 | 9160 | 9180 | 9140 | 7752 |
| 558 | 20231128 | 094400 | 2227443240 | 9150 | 9150 | 9160 | 9150 | 3803 |
| 559 | 20231128 | 094300 | 2192638030 | 9150 | 9160 | 9160 | 9150 | 3183 |
| 560 | 20231128 | 094200 | 2163509190 | 9160 | 9160 | 9170 | 9150 | 3149 |
| 561 | 20231128 | 094100 | 2134674060 | 9160 | 9160 | 9160 | 9150 | 4247 |
| 562 | 20231128 | 094000 | 2095803630 | 9160 | 9150 | 9160 | 9150 | 935 |
| 563 | 20231128 | 093900 | 2087239540 | 9150 | 9180 | 9180 | 9150 | 5361 |
| 564 | 20231128 | 093800 | 2038159620 | 9180 | 9160 | 9180 | 9160 | 4610 |
| 565 | 20231128 | 093700 | 1995919080 | 9170 | 9170 | 9170 | 9160 | 2036 |
| 566 | 20231128 | 093600 | 1977256160 | 9160 | 9180 | 9180 | 9160 | 2962 |
| 567 | 20231128 | 093500 | 1950091400 | 9180 | 9200 | 9210 | 9180 | 3509 |
| 568 | 20231128 | 093400 | 1917842370 | 9200 | 9200 | 9200 | 9180 | 897 |
| 569 | 20231128 | 093300 | 1909596160 | 9190 | 9190 | 9210 | 9190 | 2954 |
| 570 | 20231128 | 093200 | 1882424860 | 9190 | 9180 | 9190 | 9170 | 2849 |
| 571 | 20231128 | 093100 | 1856272370 | 9180 | 9170 | 9180 | 9140 | 20649 |
| 572 | 20231128 | 093000 | 1667191670 | 9170 | 9190 | 9190 | 9170 | 5576 |
| 573 | 20231128 | 092900 | 1616049630 | 9190 | 9180 | 9190 | 9170 | 2187 |
| 574 | 20231128 | 092800 | 1595976090 | 9180 | 9180 | 9180 | 9170 | 3920 |
| 575 | 20231128 | 092700 | 1560023670 | 9170 | 9190 | 9190 | 9170 | 6852 |
| 576 | 20231128 | 092600 | 1497131970 | 9190 | 9190 | 9190 | 9180 | 2506 |
| 577 | 20231128 | 092500 | 1474103960 | 9200 | 9200 | 9210 | 9190 | 6495 |
| 578 | 20231128 | 092400 | 1414385550 | 9200 | 9200 | 9220 | 9190 | 3600 |
| 579 | 20231128 | 092300 | 1381256850 | 9200 | 9220 | 9220 | 9200 | 2476 |
| 580 | 20231128 | 092200 | 1358446870 | 9220 | 9200 | 9220 | 9200 | 5631 |
| 581 | 20231128 | 092100 | 1306608660 | 9210 | 9210 | 9220 | 9210 | 3897 |
| 582 | 20231128 | 092000 | 1270715760 | 9210 | 9220 | 9230 | 9210 | 5938 |
| 583 | 20231128 | 091900 | 1215991640 | 9250 | 9220 | 9250 | 9210 | 1098 |
| 584 | 20231128 | 091800 | 1205870320 | 9220 | 9200 | 9220 | 9190 | 1461 |
| 585 | 20231128 | 091700 | 1192423130 | 9190 | 9200 | 9200 | 9170 | 10339 |
| 586 | 20231128 | 091600 | 1097407050 | 9200 | 9240 | 9240 | 9200 | 13211 |
| 587 | 20231128 | 091500 | 975578390 | 9240 | 9240 | 9250 | 9220 | 2741 |
| 588 | 20231128 | 091400 | 950291040 | 9250 | 9260 | 9260 | 9240 | 2366 |
| 589 | 20231128 | 091300 | 928408180 | 9260 | 9300 | 9300 | 9260 | 4623 |
| 590 | 20231128 | 091200 | 885486930 | 9300 | 9290 | 9300 | 9280 | 2475 |
| 591 | 20231128 | 091100 | 862483420 | 9290 | 9250 | 9300 | 9250 | 12777 |
| 592 | 20231128 | 091000 | 743914060 | 9250 | 9230 | 9250 | 9230 | 1229 |
| 593 | 20231128 | 090900 | 732566930 | 9240 | 9230 | 9250 | 9220 | 1473 |
| 594 | 20231128 | 090800 | 718974050 | 9220 | 9230 | 9250 | 9210 | 4998 |
| 595 | 20231128 | 090700 | 672844480 | 9220 | 9230 | 9240 | 9220 | 2798 |
| 596 | 20231128 | 090600 | 647024040 | 9230 | 9220 | 9240 | 9200 | 5774 |
| 597 | 20231128 | 090500 | 593856920 | 9220 | 9270 | 9270 | 9220 | 2772 |
| 598 | 20231128 | 090400 | 568218880 | 9260 | 9230 | 9270 | 9200 | 3952 |
| 599 | 20231128 | 090300 | 531670290 | 9230 | 9220 | 9230 | 9170 | 13681 |
| 600 | 20231128 | 090200 | 405895630 | 9220 | 9230 | 9230 | 9200 | 7039 |
| 601 | 20231128 | 090100 | 341017530 | 9240 | 9250 | 9250 | 9190 | 22106 |
| 602 | 20231128 | 090000 | 137438600 | 9230 | 9270 | 9280 | 9230 | 14603 |