30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 190100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 5690 |
| 3 | 20240109 | 190000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20240109 | 185900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20240109 | 185800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20240109 | 185700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20240109 | 185600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20240109 | 185500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20240109 | 185400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20240109 | 185300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20240109 | 185200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20240109 | 185100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20240109 | 185000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20240109 | 184900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20240109 | 184800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20240109 | 184700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20240109 | 184600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20240109 | 184500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20240109 | 184400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20240109 | 184300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20240109 | 184200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20240109 | 184100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20240109 | 184000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20240109 | 183900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20240109 | 183800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20240109 | 183700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20240109 | 183600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20240109 | 183500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20240109 | 183400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20240109 | 183300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20240109 | 183200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20240109 | 183100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 5690 |
| 33 | 20240109 | 183000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20240109 | 182900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20240109 | 182800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20240109 | 182700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20240109 | 182600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20240109 | 182500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20240109 | 182400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20240109 | 182300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20240109 | 182200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20240109 | 182100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20240109 | 182000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20240109 | 181900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20240109 | 181800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20240109 | 181700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20240109 | 181600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20240109 | 181500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20240109 | 181400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20240109 | 181300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20240109 | 181200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20240109 | 181100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20240109 | 181000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20240109 | 180900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20240109 | 180800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20240109 | 180700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20240109 | 180600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20240109 | 180500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20240109 | 180400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20240109 | 180300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20240109 | 180200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20240109 | 180100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 5690 |
| 63 | 20240109 | 180000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20240109 | 175900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20240109 | 175800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20240109 | 175700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20240109 | 175600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20240109 | 175500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20240109 | 175400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20240109 | 175300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20240109 | 175200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20240109 | 175100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20240109 | 175000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20240109 | 174900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20240109 | 174800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20240109 | 174700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20240109 | 174600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20240109 | 174500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20240109 | 174400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20240109 | 174300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20240109 | 174200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20240109 | 174100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20240109 | 174000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20240109 | 173900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20240109 | 173800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20240109 | 173700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20240109 | 173600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20240109 | 173500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20240109 | 173400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20240109 | 173300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20240109 | 173200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20240109 | 173100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 5690 |
| 93 | 20240109 | 173000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20240109 | 172900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20240109 | 172800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20240109 | 172700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20240109 | 172600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20240109 | 172500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20240109 | 172400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20240109 | 172300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20240109 | 172200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20240109 | 172100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20240109 | 172000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20240109 | 171900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20240109 | 171800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20240109 | 171700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20240109 | 171600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20240109 | 171500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20240109 | 171400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20240109 | 171300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20240109 | 171200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20240109 | 171100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20240109 | 171000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20240109 | 170900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20240109 | 170800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20240109 | 170700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20240109 | 170600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20240109 | 170500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20240109 | 170400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20240109 | 170300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20240109 | 170200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20240109 | 170100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 5690 |
| 123 | 20240109 | 170000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20240109 | 165900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20240109 | 165800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20240109 | 165700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20240109 | 165600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20240109 | 165500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20240109 | 165400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20240109 | 165300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20240109 | 165200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20240109 | 165100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20240109 | 165000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20240109 | 164900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20240109 | 164800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20240109 | 164700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20240109 | 164600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20240109 | 164500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20240109 | 164400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20240109 | 164300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20240109 | 164200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20240109 | 164100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20240109 | 164000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20240109 | 163900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20240109 | 163800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20240109 | 163700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20240109 | 163600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20240109 | 163500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20240109 | 163400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20240109 | 163300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20240109 | 163200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20240109 | 163100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 5690 |
| 153 | 20240109 | 163000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20240109 | 162900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20240109 | 162800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20240109 | 162700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20240109 | 162600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20240109 | 162500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20240109 | 162400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20240109 | 162300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20240109 | 162200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20240109 | 162100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20240109 | 162000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20240109 | 161900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20240109 | 161800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20240109 | 161700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20240109 | 161600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20240109 | 161500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20240109 | 161400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20240109 | 161300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20240109 | 161200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20240109 | 161100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20240109 | 161000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20240109 | 160900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20240109 | 160800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20240109 | 160700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20240109 | 160600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20240109 | 160500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20240109 | 160400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20240109 | 160300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20240109 | 160200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20240109 | 160100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 5690 |
| 183 | 20240109 | 160000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20240109 | 155900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20240109 | 155800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20240109 | 155700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20240109 | 155600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20240109 | 155500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20240109 | 155400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20240109 | 155300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20240109 | 155200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20240109 | 155100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20240109 | 155000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20240109 | 154900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20240109 | 154800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20240109 | 154700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20240109 | 154600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20240109 | 154500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20240109 | 154400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20240109 | 154300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20240109 | 154200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20240109 | 154100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20240109 | 154000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20240109 | 153900 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20240109 | 153800 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20240109 | 153700 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20240109 | 153600 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20240109 | 153500 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20240109 | 153400 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20240109 | 153300 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20240109 | 153200 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20240109 | 153100 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 5690 |
| 213 | 20240109 | 153000 | 4793881890 | 8910 | 8910 | 8910 | 8910 | 5690 |
| 214 | 20240109 | 152900 | 4743183990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20240109 | 152800 | 4743183990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20240109 | 152700 | 4743183990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20240109 | 152600 | 4743183990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20240109 | 152500 | 4743183990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20240109 | 152400 | 4743183990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20240109 | 152300 | 4743183990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20240109 | 152200 | 4743183990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20240109 | 152100 | 4743183990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20240109 | 152000 | 4743183990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20240109 | 151900 | 4743183990 | 8910 | 8930 | 8930 | 8910 | 1964 |
| 225 | 20240109 | 151800 | 4725665570 | 8920 | 8920 | 8920 | 8910 | 550 |
| 226 | 20240109 | 151700 | 4720761600 | 8920 | 8910 | 8930 | 8910 | 299 |
| 227 | 20240109 | 151600 | 4718093250 | 8920 | 8890 | 8920 | 8890 | 4024 |
| 228 | 20240109 | 151500 | 4682279210 | 8880 | 8890 | 8900 | 8880 | 1505 |
| 229 | 20240109 | 151400 | 4668899710 | 8890 | 8890 | 8900 | 8890 | 1502 |
| 230 | 20240109 | 151300 | 4655546110 | 8890 | 8890 | 8890 | 8890 | 100 |
| 231 | 20240109 | 151200 | 4654657110 | 8900 | 8900 | 8900 | 8890 | 251 |
| 232 | 20240109 | 151100 | 4652424920 | 8900 | 8900 | 8900 | 8900 | 854 |
| 233 | 20240109 | 151000 | 4644824320 | 8890 | 8890 | 8900 | 8890 | 2225 |
| 234 | 20240109 | 150900 | 4625044050 | 8890 | 8890 | 8890 | 8880 | 1869 |
| 235 | 20240109 | 150800 | 4608429780 | 8880 | 8890 | 8890 | 8880 | 594 |
| 236 | 20240109 | 150700 | 4603150960 | 8880 | 8890 | 8890 | 8880 | 2239 |
| 237 | 20240109 | 150600 | 4583251250 | 8890 | 8890 | 8890 | 8890 | 46 |
| 238 | 20240109 | 150500 | 4582842310 | 8890 | 8890 | 8900 | 8890 | 959 |
| 239 | 20240109 | 150400 | 4574316180 | 8890 | 8880 | 8890 | 8880 | 341 |
| 240 | 20240109 | 150300 | 4571287040 | 8880 | 8880 | 8890 | 8880 | 197 |
| 241 | 20240109 | 150200 | 4569537180 | 8890 | 8880 | 8890 | 8880 | 23 |
| 242 | 20240109 | 150100 | 4569332930 | 8880 | 8890 | 8900 | 8880 | 283 |
| 243 | 20240109 | 150000 | 4566818080 | 8890 | 8890 | 8890 | 8890 | 1109 |
| 244 | 20240109 | 145900 | 4556959070 | 8890 | 8890 | 8890 | 8890 | 100 |
| 245 | 20240109 | 145800 | 4556070070 | 8890 | 8890 | 8890 | 8890 | 378 |
| 246 | 20240109 | 145700 | 4552709650 | 8890 | 8900 | 8910 | 8880 | 3860 |
| 247 | 20240109 | 145600 | 4518367890 | 8900 | 8870 | 8900 | 8870 | 336 |
| 248 | 20240109 | 145500 | 4515384560 | 8870 | 8860 | 8890 | 8860 | 1027 |
| 249 | 20240109 | 145400 | 4506267620 | 8860 | 8880 | 8890 | 8860 | 722 |
| 250 | 20240109 | 145300 | 4499852050 | 8860 | 8860 | 8860 | 8860 | 29 |
| 251 | 20240109 | 145200 | 4499595110 | 8860 | 8870 | 8870 | 8860 | 2620 |
| 252 | 20240109 | 145100 | 4476378330 | 8870 | 8880 | 8880 | 8860 | 4896 |
| 253 | 20240109 | 145000 | 4432954730 | 8880 | 8870 | 8880 | 8870 | 675 |
| 254 | 20240109 | 144900 | 4426967420 | 8870 | 8870 | 8870 | 8870 | 1 |
| 255 | 20240109 | 144800 | 4426958550 | 8870 | 8880 | 8890 | 8870 | 4725 |
| 256 | 20240109 | 144700 | 4385025710 | 8880 | 8880 | 8880 | 8880 | 370 |
| 257 | 20240109 | 144600 | 4381740110 | 8880 | 8880 | 8880 | 8880 | 215 |
| 258 | 20240109 | 144500 | 4379830910 | 8880 | 8880 | 8880 | 8880 | 1397 |
| 259 | 20240109 | 144400 | 4367425550 | 8880 | 8880 | 8880 | 8880 | 374 |
| 260 | 20240109 | 144300 | 4364104430 | 8880 | 8890 | 8890 | 8880 | 191 |
| 261 | 20240109 | 144200 | 4362406650 | 8890 | 8900 | 8900 | 8890 | 1721 |
| 262 | 20240109 | 144100 | 4347106810 | 8900 | 8890 | 8900 | 8890 | 237 |
| 263 | 20240109 | 144000 | 4344999470 | 8890 | 8890 | 8890 | 8890 | 574 |
| 264 | 20240109 | 143900 | 4339896610 | 8900 | 8890 | 8900 | 8890 | 1171 |
| 265 | 20240109 | 143800 | 4329483110 | 8900 | 8900 | 8900 | 8900 | 1571 |
| 266 | 20240109 | 143700 | 4315501210 | 8910 | 8900 | 8910 | 8900 | 484 |
| 267 | 20240109 | 143600 | 4311191320 | 8910 | 8910 | 8910 | 8910 | 32 |
| 268 | 20240109 | 143500 | 4310906200 | 8910 | 8920 | 8930 | 8910 | 882 |
| 269 | 20240109 | 143400 | 4303041110 | 8930 | 8920 | 8930 | 8920 | 378 |
| 270 | 20240109 | 143300 | 4299667570 | 8920 | 8930 | 8930 | 8920 | 644 |
| 271 | 20240109 | 143200 | 4293922970 | 8940 | 8930 | 8950 | 8920 | 2712 |
| 272 | 20240109 | 143100 | 4269706390 | 8920 | 8910 | 8920 | 8910 | 660 |
| 273 | 20240109 | 143000 | 4263820190 | 8900 | 8910 | 8910 | 8900 | 429 |
| 274 | 20240109 | 142900 | 4260001520 | 8910 | 8900 | 8910 | 8900 | 245 |
| 275 | 20240109 | 142800 | 4257820800 | 8900 | 8900 | 8910 | 8900 | 544 |
| 276 | 20240109 | 142700 | 4252978340 | 8900 | 8900 | 8900 | 8900 | 39 |
| 277 | 20240109 | 142600 | 4252631240 | 8910 | 8910 | 8910 | 8910 | 2971 |
| 278 | 20240109 | 142500 | 4226159630 | 8910 | 8920 | 8920 | 8910 | 864 |
| 279 | 20240109 | 142400 | 4218457220 | 8920 | 8920 | 8920 | 8920 | 111 |
| 280 | 20240109 | 142300 | 4217467100 | 8930 | 8920 | 8930 | 8910 | 546 |
| 281 | 20240109 | 142200 | 4212600530 | 8920 | 8920 | 8920 | 8920 | 221 |
| 282 | 20240109 | 142100 | 4210629210 | 8920 | 8920 | 8930 | 8920 | 521 |
| 283 | 20240109 | 142000 | 4205981380 | 8930 | 8930 | 8930 | 8930 | 0 |
| 284 | 20240109 | 141900 | 4205981380 | 8930 | 8920 | 8930 | 8920 | 287 |
| 285 | 20240109 | 141800 | 4203418680 | 8930 | 8940 | 8940 | 8930 | 561 |
| 286 | 20240109 | 141700 | 4198406690 | 8930 | 8940 | 8940 | 8930 | 1135 |
| 287 | 20240109 | 141600 | 4188261110 | 8940 | 8970 | 8970 | 8940 | 3839 |
| 288 | 20240109 | 141500 | 4153846950 | 8980 | 8980 | 8990 | 8980 | 286 |
| 289 | 20240109 | 141400 | 4151277040 | 8980 | 8990 | 8990 | 8980 | 1073 |
| 290 | 20240109 | 141300 | 4141636990 | 8990 | 8970 | 8990 | 8970 | 1397 |
| 291 | 20240109 | 141200 | 4129091640 | 8970 | 8980 | 8990 | 8970 | 1187 |
| 292 | 20240109 | 141100 | 4118432310 | 8980 | 8980 | 8990 | 8980 | 2115 |
| 293 | 20240109 | 141000 | 4099430030 | 8980 | 8990 | 9000 | 8980 | 3893 |
| 294 | 20240109 | 140900 | 4064430920 | 8990 | 8980 | 8990 | 8970 | 2936 |
| 295 | 20240109 | 140800 | 4038067340 | 8970 | 8990 | 8990 | 8970 | 2684 |
| 296 | 20240109 | 140700 | 4013956570 | 8990 | 8980 | 8990 | 8980 | 2912 |
| 297 | 20240109 | 140600 | 3987802110 | 8980 | 8970 | 8980 | 8960 | 928 |
| 298 | 20240109 | 140500 | 3979475820 | 8960 | 8980 | 8980 | 8960 | 1238 |
| 299 | 20240109 | 140400 | 3968369740 | 8980 | 8960 | 8980 | 8960 | 5393 |
| 300 | 20240109 | 140300 | 3919973980 | 8970 | 8960 | 8970 | 8950 | 2527 |
| 301 | 20240109 | 140200 | 3897317220 | 8970 | 8940 | 8970 | 8930 | 5757 |
| 302 | 20240109 | 140100 | 3845801720 | 8940 | 8940 | 8940 | 8930 | 1420 |
| 303 | 20240109 | 140000 | 3833111330 | 8940 | 8950 | 8950 | 8880 | 5097 |
| 304 | 20240109 | 135900 | 3787683410 | 8950 | 8940 | 8950 | 8930 | 1705 |
| 305 | 20240109 | 135800 | 3772427990 | 8950 | 8940 | 8950 | 8930 | 1499 |
| 306 | 20240109 | 135700 | 3759022780 | 8940 | 8950 | 8950 | 8940 | 2531 |
| 307 | 20240109 | 135600 | 3736383280 | 8950 | 8950 | 8960 | 8940 | 1657 |
| 308 | 20240109 | 135500 | 3721553990 | 8960 | 8950 | 8960 | 8940 | 2300 |
| 309 | 20240109 | 135400 | 3700954290 | 8950 | 8940 | 8960 | 8930 | 8158 |
| 310 | 20240109 | 135300 | 3627968340 | 8940 | 8940 | 8940 | 8920 | 4963 |
| 311 | 20240109 | 135200 | 3583602650 | 8940 | 8900 | 8940 | 8880 | 10696 |
| 312 | 20240109 | 135100 | 3488303410 | 8900 | 8880 | 8900 | 8870 | 6301 |
| 313 | 20240109 | 135000 | 3432320620 | 8870 | 8870 | 8880 | 8870 | 990 |
| 314 | 20240109 | 134900 | 3423530810 | 8880 | 8870 | 8880 | 8860 | 2054 |
| 315 | 20240109 | 134800 | 3405312970 | 8860 | 8870 | 8880 | 8860 | 1443 |
| 316 | 20240109 | 134700 | 3392519300 | 8870 | 8870 | 8880 | 8860 | 716 |
| 317 | 20240109 | 134600 | 3386167900 | 8870 | 8880 | 8880 | 8860 | 666 |
| 318 | 20240109 | 134500 | 3380262240 | 8880 | 8860 | 8880 | 8860 | 150 |
| 319 | 20240109 | 134400 | 3378931140 | 8860 | 8850 | 8870 | 8850 | 493 |
| 320 | 20240109 | 134300 | 3374567500 | 8860 | 8870 | 8870 | 8860 | 487 |
| 321 | 20240109 | 134200 | 3370252150 | 8870 | 8860 | 8870 | 8860 | 488 |
| 322 | 20240109 | 134100 | 3365928270 | 8860 | 8880 | 8880 | 8860 | 3024 |
| 323 | 20240109 | 134000 | 3339075570 | 8880 | 8880 | 8890 | 8880 | 2182 |
| 324 | 20240109 | 133900 | 3319698130 | 8880 | 8880 | 8880 | 8870 | 702 |
| 325 | 20240109 | 133800 | 3313468970 | 8880 | 8870 | 8880 | 8870 | 302 |
| 326 | 20240109 | 133700 | 3310787450 | 8870 | 8870 | 8880 | 8870 | 1206 |
| 327 | 20240109 | 133600 | 3300087660 | 8870 | 8870 | 8870 | 8870 | 481 |
| 328 | 20240109 | 133500 | 3295821190 | 8870 | 8870 | 8870 | 8860 | 462 |
| 329 | 20240109 | 133400 | 3291724420 | 8870 | 8870 | 8880 | 8870 | 583 |
| 330 | 20240109 | 133300 | 3286551760 | 8870 | 8860 | 8870 | 8850 | 707 |
| 331 | 20240109 | 133200 | 3280286290 | 8860 | 8860 | 8860 | 8850 | 838 |
| 332 | 20240109 | 133100 | 3272865400 | 8860 | 8850 | 8860 | 8840 | 3514 |
| 333 | 20240109 | 133000 | 3241784190 | 8860 | 8860 | 8860 | 8850 | 1433 |
| 334 | 20240109 | 132900 | 3229098800 | 8860 | 8870 | 8880 | 8860 | 747 |
| 335 | 20240109 | 132800 | 3222475890 | 8880 | 8870 | 8880 | 8870 | 425 |
| 336 | 20240109 | 132700 | 3218703260 | 8880 | 8870 | 8880 | 8860 | 707 |
| 337 | 20240109 | 132600 | 3212434790 | 8870 | 8880 | 8880 | 8870 | 416 |
| 338 | 20240109 | 132500 | 3208741330 | 8860 | 8860 | 8880 | 8850 | 626 |
| 339 | 20240109 | 132400 | 3203194380 | 8870 | 8870 | 8880 | 8870 | 324 |
| 340 | 20240109 | 132300 | 3200319350 | 8860 | 8870 | 8880 | 8860 | 453 |
| 341 | 20240109 | 132200 | 3196300650 | 8880 | 8870 | 8880 | 8860 | 883 |
| 342 | 20240109 | 132100 | 3188471250 | 8870 | 8880 | 8890 | 8870 | 449 |
| 343 | 20240109 | 132000 | 3184485260 | 8880 | 8880 | 8890 | 8870 | 887 |
| 344 | 20240109 | 131900 | 3176614520 | 8880 | 8890 | 8890 | 8880 | 706 |
| 345 | 20240109 | 131800 | 3170342940 | 8880 | 8880 | 8890 | 8880 | 459 |
| 346 | 20240109 | 131700 | 3166263830 | 8890 | 8880 | 8890 | 8880 | 723 |
| 347 | 20240109 | 131600 | 3159841210 | 8880 | 8880 | 8890 | 8870 | 793 |
| 348 | 20240109 | 131500 | 3152799020 | 8880 | 8880 | 8890 | 8860 | 2810 |
| 349 | 20240109 | 131400 | 3127858760 | 8880 | 8860 | 8880 | 8860 | 565 |
| 350 | 20240109 | 131300 | 3122842370 | 8880 | 8880 | 8880 | 8870 | 566 |
| 351 | 20240109 | 131200 | 3117818110 | 8870 | 8860 | 8880 | 8860 | 1250 |
| 352 | 20240109 | 131100 | 3106731000 | 8860 | 8850 | 8860 | 8840 | 654 |
| 353 | 20240109 | 131000 | 3100942060 | 8850 | 8840 | 8850 | 8840 | 703 |
| 354 | 20240109 | 130900 | 3094724290 | 8840 | 8830 | 8840 | 8830 | 377 |
| 355 | 20240109 | 130800 | 3091393640 | 8840 | 8830 | 8840 | 8830 | 632 |
| 356 | 20240109 | 130700 | 3085810680 | 8840 | 8830 | 8840 | 8830 | 1126 |
| 357 | 20240109 | 130600 | 3075867980 | 8840 | 8840 | 8840 | 8840 | 93 |
| 358 | 20240109 | 130500 | 3075045860 | 8830 | 8820 | 8830 | 8820 | 1058 |
| 359 | 20240109 | 130400 | 3065710450 | 8820 | 8810 | 8820 | 8810 | 669 |
| 360 | 20240109 | 130300 | 3059809980 | 8820 | 8820 | 8820 | 8810 | 530 |
| 361 | 20240109 | 130200 | 3055139580 | 8820 | 8810 | 8820 | 8810 | 577 |
| 362 | 20240109 | 130100 | 3050055180 | 8810 | 8820 | 8820 | 8810 | 273 |
| 363 | 20240109 | 130000 | 3047647350 | 8810 | 8840 | 8840 | 8810 | 6201 |
| 364 | 20240109 | 125900 | 2992991280 | 8840 | 8850 | 8850 | 8830 | 14528 |
| 365 | 20240109 | 125800 | 2864604980 | 8850 | 8840 | 8850 | 8840 | 1002 |
| 366 | 20240109 | 125700 | 2855743410 | 8850 | 8860 | 8860 | 8850 | 11457 |
| 367 | 20240109 | 125600 | 2754321770 | 8860 | 8860 | 8870 | 8860 | 1154 |
| 368 | 20240109 | 125500 | 2744097320 | 8860 | 8860 | 8870 | 8860 | 958 |
| 369 | 20240109 | 125400 | 2735609240 | 8860 | 8870 | 8870 | 8860 | 580 |
| 370 | 20240109 | 125300 | 2730469930 | 8860 | 8870 | 8870 | 8860 | 781 |
| 371 | 20240109 | 125200 | 2723547900 | 8860 | 8860 | 8870 | 8860 | 389 |
| 372 | 20240109 | 125100 | 2720100890 | 8860 | 8860 | 8870 | 8860 | 294 |
| 373 | 20240109 | 125000 | 2717496040 | 8860 | 8870 | 8870 | 8860 | 1561 |
| 374 | 20240109 | 124900 | 2703658630 | 8870 | 8860 | 8870 | 8860 | 567 |
| 375 | 20240109 | 124800 | 2698630590 | 8880 | 8880 | 8880 | 8870 | 4770 |
| 376 | 20240109 | 124700 | 2656280690 | 8880 | 8880 | 8880 | 8880 | 903 |
| 377 | 20240109 | 124600 | 2648262050 | 8880 | 8870 | 8880 | 8870 | 673 |
| 378 | 20240109 | 124500 | 2642289490 | 8880 | 8880 | 8880 | 8870 | 2480 |
| 379 | 20240109 | 124400 | 2620290230 | 8880 | 8890 | 8890 | 8880 | 349 |
| 380 | 20240109 | 124300 | 2617191010 | 8880 | 8890 | 8890 | 8880 | 1196 |
| 381 | 20240109 | 124200 | 2606563130 | 8880 | 8890 | 8890 | 8880 | 254 |
| 382 | 20240109 | 124100 | 2604305900 | 8880 | 8880 | 8890 | 8860 | 765 |
| 383 | 20240109 | 124000 | 2597519960 | 8890 | 8870 | 8890 | 8860 | 571 |
| 384 | 20240109 | 123900 | 2592452540 | 8880 | 8870 | 8880 | 8870 | 704 |
| 385 | 20240109 | 123800 | 2586206020 | 8870 | 8870 | 8880 | 8870 | 1797 |
| 386 | 20240109 | 123700 | 2570266560 | 8870 | 8880 | 8880 | 8870 | 450 |
| 387 | 20240109 | 123600 | 2566273940 | 8880 | 8880 | 8890 | 8870 | 618 |
| 388 | 20240109 | 123500 | 2560790560 | 8870 | 8880 | 8880 | 8870 | 203 |
| 389 | 20240109 | 123400 | 2558988930 | 8880 | 8870 | 8880 | 8870 | 1092 |
| 390 | 20240109 | 123300 | 2549292980 | 8870 | 8880 | 8880 | 8870 | 382 |
| 391 | 20240109 | 123200 | 2545904620 | 8880 | 8880 | 8880 | 8880 | 1 |
| 392 | 20240109 | 123100 | 2545895740 | 8870 | 8870 | 8870 | 8870 | 487 |
| 393 | 20240109 | 123000 | 2541576050 | 8870 | 8870 | 8870 | 8870 | 637 |
| 394 | 20240109 | 122900 | 2535925860 | 8870 | 8870 | 8870 | 8860 | 735 |
| 395 | 20240109 | 122800 | 2529407240 | 8880 | 8870 | 8880 | 8870 | 236 |
| 396 | 20240109 | 122700 | 2527313810 | 8870 | 8870 | 8870 | 8870 | 117 |
| 397 | 20240109 | 122600 | 2526276020 | 8870 | 8870 | 8870 | 8870 | 379 |
| 398 | 20240109 | 122500 | 2522914290 | 8880 | 8870 | 8880 | 8860 | 486 |
| 399 | 20240109 | 122400 | 2518604250 | 8860 | 8860 | 8870 | 8860 | 398 |
| 400 | 20240109 | 122300 | 2515077770 | 8870 | 8870 | 8880 | 8870 | 283 |
| 401 | 20240109 | 122200 | 2512567520 | 8870 | 8870 | 8870 | 8870 | 66 |
| 402 | 20240109 | 122100 | 2511982100 | 8870 | 8870 | 8870 | 8860 | 559 |
| 403 | 20240109 | 122000 | 2507027440 | 8860 | 8870 | 8870 | 8860 | 2715 |
| 404 | 20240109 | 121900 | 2482970550 | 8870 | 8860 | 8880 | 8860 | 1267 |
| 405 | 20240109 | 121800 | 2471736740 | 8870 | 8870 | 8880 | 8860 | 1183 |
| 406 | 20240109 | 121700 | 2461243970 | 8880 | 8870 | 8880 | 8870 | 272 |
| 407 | 20240109 | 121600 | 2458831230 | 8870 | 8880 | 8880 | 8870 | 1458 |
| 408 | 20240109 | 121500 | 2445898710 | 8880 | 8880 | 8880 | 8880 | 972 |
| 409 | 20240109 | 121400 | 2437267350 | 8880 | 8880 | 8880 | 8880 | 571 |
| 410 | 20240109 | 121300 | 2432196870 | 8880 | 8880 | 8880 | 8880 | 111 |
| 411 | 20240109 | 121200 | 2431211190 | 8880 | 8880 | 8880 | 8870 | 659 |
| 412 | 20240109 | 121100 | 2425360110 | 8880 | 8880 | 8880 | 8880 | 455 |
| 413 | 20240109 | 121000 | 2421319710 | 8880 | 8870 | 8880 | 8870 | 2039 |
| 414 | 20240109 | 120900 | 2403233770 | 8870 | 8880 | 8880 | 8870 | 342 |
| 415 | 20240109 | 120800 | 2400197640 | 8880 | 8880 | 8880 | 8870 | 1864 |
| 416 | 20240109 | 120700 | 2383646790 | 8880 | 8890 | 8890 | 8880 | 3155 |
| 417 | 20240109 | 120600 | 2355629800 | 8890 | 8890 | 8890 | 8890 | 316 |
| 418 | 20240109 | 120500 | 2352820560 | 8880 | 8880 | 8880 | 8880 | 178 |
| 419 | 20240109 | 120400 | 2351239920 | 8880 | 8880 | 8880 | 8880 | 795 |
| 420 | 20240109 | 120300 | 2344180320 | 8880 | 8880 | 8880 | 8880 | 107 |
| 421 | 20240109 | 120200 | 2343230160 | 8880 | 8890 | 8900 | 8880 | 572 |
| 422 | 20240109 | 120100 | 2338148920 | 8880 | 8890 | 8900 | 8880 | 1253 |
| 423 | 20240109 | 120000 | 2326999410 | 8890 | 8890 | 8890 | 8890 | 540 |
| 424 | 20240109 | 115900 | 2322198810 | 8890 | 8890 | 8890 | 8890 | 1174 |
| 425 | 20240109 | 115800 | 2311761950 | 8890 | 8890 | 8890 | 8890 | 589 |
| 426 | 20240109 | 115700 | 2306525740 | 8890 | 8900 | 8900 | 8890 | 1008 |
| 427 | 20240109 | 115600 | 2297563480 | 8890 | 8890 | 8890 | 8890 | 116 |
| 428 | 20240109 | 115500 | 2296532240 | 8900 | 8890 | 8900 | 8890 | 523 |
| 429 | 20240109 | 115400 | 2291882760 | 8890 | 8890 | 8890 | 8890 | 452 |
| 430 | 20240109 | 115300 | 2287864480 | 8890 | 8890 | 8890 | 8890 | 110 |
| 431 | 20240109 | 115200 | 2286886580 | 8890 | 8880 | 8890 | 8880 | 492 |
| 432 | 20240109 | 115100 | 2282517220 | 8890 | 8890 | 8890 | 8890 | 158 |
| 433 | 20240109 | 115000 | 2281112600 | 8880 | 8890 | 8890 | 8880 | 695 |
| 434 | 20240109 | 114900 | 2274937410 | 8890 | 8890 | 8900 | 8890 | 158 |
| 435 | 20240109 | 114800 | 2273532690 | 8890 | 8890 | 8890 | 8890 | 18 |
| 436 | 20240109 | 114700 | 2273372670 | 8890 | 8890 | 8890 | 8880 | 2301 |
| 437 | 20240109 | 114600 | 2252921420 | 8890 | 8880 | 8890 | 8880 | 116 |
| 438 | 20240109 | 114500 | 2251891290 | 8880 | 8880 | 8890 | 8880 | 636 |
| 439 | 20240109 | 114400 | 2246243310 | 8890 | 8880 | 8890 | 8880 | 31 |
| 440 | 20240109 | 114300 | 2245967920 | 8890 | 8890 | 8890 | 8890 | 516 |
| 441 | 20240109 | 114200 | 2241380680 | 8890 | 8900 | 8900 | 8890 | 716 |
| 442 | 20240109 | 114100 | 2235012200 | 8900 | 8890 | 8900 | 8890 | 783 |
| 443 | 20240109 | 114000 | 2228044490 | 8890 | 8900 | 8900 | 8890 | 392 |
| 444 | 20240109 | 113900 | 2224559600 | 8890 | 8890 | 8890 | 8890 | 58 |
| 445 | 20240109 | 113800 | 2224043980 | 8890 | 8890 | 8900 | 8890 | 1190 |
| 446 | 20240109 | 113700 | 2213454130 | 8900 | 8880 | 8900 | 8880 | 984 |
| 447 | 20240109 | 113600 | 2204705720 | 8880 | 8880 | 8890 | 8880 | 169 |
| 448 | 20240109 | 113500 | 2203204430 | 8890 | 8890 | 8890 | 8890 | 120 |
| 449 | 20240109 | 113400 | 2202137630 | 8890 | 8900 | 8900 | 8890 | 421 |
| 450 | 20240109 | 113300 | 2198394830 | 8890 | 8890 | 8890 | 8890 | 436 |
| 451 | 20240109 | 113200 | 2194518790 | 8890 | 8890 | 8900 | 8890 | 100 |
| 452 | 20240109 | 113100 | 2193629770 | 8890 | 8890 | 8890 | 8890 | 296 |
| 453 | 20240109 | 113000 | 2190998330 | 8890 | 8880 | 8890 | 8880 | 7474 |
| 454 | 20240109 | 112900 | 2124619530 | 8870 | 8880 | 8880 | 8870 | 4522 |
| 455 | 20240109 | 112800 | 2084509240 | 8870 | 8880 | 8880 | 8870 | 846 |
| 456 | 20240109 | 112700 | 2076996800 | 8880 | 8880 | 8880 | 8880 | 108 |
| 457 | 20240109 | 112600 | 2076037760 | 8880 | 8880 | 8880 | 8880 | 1328 |
| 458 | 20240109 | 112500 | 2064245120 | 8880 | 8890 | 8890 | 8880 | 608 |
| 459 | 20240109 | 112400 | 2058844620 | 8890 | 8880 | 8890 | 8870 | 522 |
| 460 | 20240109 | 112300 | 2054209350 | 8870 | 8870 | 8880 | 8870 | 473 |
| 461 | 20240109 | 112200 | 2050013740 | 8870 | 8880 | 8880 | 8870 | 85 |
| 462 | 20240109 | 112100 | 2049259450 | 8880 | 8880 | 8880 | 8870 | 999 |
| 463 | 20240109 | 112000 | 2040393460 | 8880 | 8880 | 8880 | 8880 | 966 |
| 464 | 20240109 | 111900 | 2031815380 | 8880 | 8880 | 8880 | 8870 | 2078 |
| 465 | 20240109 | 111800 | 2013375480 | 8880 | 8890 | 8890 | 8860 | 9039 |
| 466 | 20240109 | 111700 | 1933165880 | 8890 | 8900 | 8900 | 8890 | 1047 |
| 467 | 20240109 | 111600 | 1923851680 | 8890 | 8900 | 8900 | 8890 | 468 |
| 468 | 20240109 | 111500 | 1919687350 | 8900 | 8900 | 8910 | 8900 | 709 |
| 469 | 20240109 | 111400 | 1913377170 | 8900 | 8890 | 8910 | 8890 | 1510 |
| 470 | 20240109 | 111300 | 1899934770 | 8890 | 8900 | 8900 | 8890 | 6404 |
| 471 | 20240109 | 111200 | 1842990150 | 8910 | 8910 | 8910 | 8900 | 139 |
| 472 | 20240109 | 111100 | 1841752490 | 8910 | 8910 | 8910 | 8910 | 2999 |
| 473 | 20240109 | 111000 | 1815031400 | 8910 | 8910 | 8920 | 8910 | 381 |
| 474 | 20240109 | 110900 | 1811634170 | 8920 | 8910 | 8920 | 8910 | 347 |
| 475 | 20240109 | 110800 | 1808541400 | 8900 | 8910 | 8910 | 8900 | 700 |
| 476 | 20240109 | 110700 | 1802310200 | 8900 | 8900 | 8900 | 8900 | 557 |
| 477 | 20240109 | 110600 | 1797352900 | 8900 | 8900 | 8900 | 8900 | 418 |
| 478 | 20240109 | 110500 | 1793632700 | 8910 | 8910 | 8910 | 8900 | 889 |
| 479 | 20240109 | 110400 | 1785711850 | 8910 | 8900 | 8910 | 8900 | 86 |
| 480 | 20240109 | 110300 | 1784946390 | 8900 | 8910 | 8910 | 8900 | 467 |
| 481 | 20240109 | 110200 | 1780789940 | 8910 | 8910 | 8910 | 8900 | 258 |
| 482 | 20240109 | 110100 | 1778492160 | 8900 | 8910 | 8920 | 8900 | 1950 |
| 483 | 20240109 | 110000 | 1761133680 | 8910 | 8910 | 8910 | 8910 | 184 |
| 484 | 20240109 | 105900 | 1759494240 | 8910 | 8910 | 8910 | 8900 | 98 |
| 485 | 20240109 | 105800 | 1758621910 | 8910 | 8920 | 8920 | 8910 | 452 |
| 486 | 20240109 | 105700 | 1754594090 | 8910 | 8910 | 8920 | 8910 | 224 |
| 487 | 20240109 | 105600 | 1752597250 | 8910 | 8910 | 8910 | 8910 | 543 |
| 488 | 20240109 | 105500 | 1747759120 | 8910 | 8910 | 8930 | 8910 | 1104 |
| 489 | 20240109 | 105400 | 1737918970 | 8920 | 8930 | 8930 | 8920 | 2755 |
| 490 | 20240109 | 105300 | 1713337980 | 8930 | 8930 | 8930 | 8930 | 82 |
| 491 | 20240109 | 105200 | 1712605720 | 8930 | 8940 | 8940 | 8920 | 203 |
| 492 | 20240109 | 105100 | 1710794410 | 8920 | 8940 | 8940 | 8920 | 862 |
| 493 | 20240109 | 105000 | 1703089810 | 8940 | 8930 | 8940 | 8920 | 1694 |
| 494 | 20240109 | 104900 | 1687977760 | 8930 | 8920 | 8930 | 8920 | 2836 |
| 495 | 20240109 | 104800 | 1662666000 | 8920 | 8910 | 8920 | 8910 | 980 |
| 496 | 20240109 | 104700 | 1653927310 | 8910 | 8910 | 8910 | 8910 | 1828 |
| 497 | 20240109 | 104600 | 1637639830 | 8910 | 8910 | 8910 | 8900 | 281 |
| 498 | 20240109 | 104500 | 1635137070 | 8910 | 8910 | 8910 | 8900 | 804 |
| 499 | 20240109 | 104400 | 1627975990 | 8910 | 8910 | 8910 | 8910 | 430 |
| 500 | 20240109 | 104300 | 1624144690 | 8910 | 8910 | 8910 | 8900 | 675 |
| 501 | 20240109 | 104200 | 1618131320 | 8910 | 8920 | 8920 | 8910 | 2191 |
| 502 | 20240109 | 104100 | 1598608210 | 8910 | 8900 | 8920 | 8890 | 2229 |
| 503 | 20240109 | 104000 | 1578758500 | 8900 | 8890 | 8900 | 8890 | 260 |
| 504 | 20240109 | 103900 | 1576445090 | 8890 | 8900 | 8900 | 8890 | 311 |
| 505 | 20240109 | 103800 | 1573678270 | 8890 | 8900 | 8900 | 8890 | 497 |
| 506 | 20240109 | 103700 | 1569257250 | 8890 | 8890 | 8890 | 8890 | 85 |
| 507 | 20240109 | 103600 | 1568501600 | 8890 | 8900 | 8900 | 8890 | 1860 |
| 508 | 20240109 | 103500 | 1551949470 | 8900 | 8890 | 8900 | 8890 | 360 |
| 509 | 20240109 | 103400 | 1548746830 | 8900 | 8900 | 8900 | 8890 | 944 |
| 510 | 20240109 | 103300 | 1540345480 | 8900 | 8890 | 8900 | 8890 | 469 |
| 511 | 20240109 | 103200 | 1536172380 | 8890 | 8900 | 8900 | 8890 | 2117 |
| 512 | 20240109 | 103100 | 1517351510 | 8900 | 8910 | 8910 | 8890 | 3118 |
| 513 | 20240109 | 103000 | 1489621260 | 8910 | 8910 | 8910 | 8900 | 10269 |
| 514 | 20240109 | 102900 | 1398192770 | 8900 | 8910 | 8910 | 8900 | 17 |
| 515 | 20240109 | 102800 | 1398041450 | 8900 | 8900 | 8910 | 8900 | 386 |
| 516 | 20240109 | 102700 | 1394605050 | 8900 | 8920 | 8920 | 8900 | 1373 |
| 517 | 20240109 | 102600 | 1382371240 | 8910 | 8910 | 8910 | 8910 | 119 |
| 518 | 20240109 | 102500 | 1381310950 | 8910 | 8910 | 8910 | 8900 | 1659 |
| 519 | 20240109 | 102400 | 1366530300 | 8920 | 8920 | 8920 | 8920 | 219 |
| 520 | 20240109 | 102300 | 1364576820 | 8920 | 8930 | 8930 | 8910 | 3369 |
| 521 | 20240109 | 102200 | 1334521990 | 8920 | 8930 | 8930 | 8920 | 486 |
| 522 | 20240109 | 102100 | 1330182250 | 8930 | 8930 | 8930 | 8920 | 2155 |
| 523 | 20240109 | 102000 | 1310941460 | 8930 | 8930 | 8930 | 8930 | 1665 |
| 524 | 20240109 | 101900 | 1296073010 | 8930 | 8930 | 8930 | 8930 | 283 |
| 525 | 20240109 | 101800 | 1293545820 | 8930 | 8930 | 8930 | 8930 | 24 |
| 526 | 20240109 | 101700 | 1293331500 | 8930 | 8940 | 8940 | 8930 | 595 |
| 527 | 20240109 | 101600 | 1288016630 | 8930 | 8940 | 8940 | 8930 | 625 |
| 528 | 20240109 | 101500 | 1282430230 | 8940 | 8940 | 8940 | 8930 | 590 |
| 529 | 20240109 | 101400 | 1277159840 | 8940 | 8950 | 8950 | 8940 | 1243 |
| 530 | 20240109 | 101300 | 1266035090 | 8950 | 8930 | 8950 | 8930 | 3631 |
| 531 | 20240109 | 101200 | 1233603180 | 8940 | 8940 | 8940 | 8940 | 1185 |
| 532 | 20240109 | 101100 | 1223009280 | 8940 | 8950 | 8950 | 8940 | 2295 |
| 533 | 20240109 | 101000 | 1202473340 | 8950 | 8960 | 8960 | 8950 | 505 |
| 534 | 20240109 | 100900 | 1197953490 | 8960 | 8970 | 8970 | 8960 | 497 |
| 535 | 20240109 | 100800 | 1193500320 | 8970 | 8950 | 8970 | 8950 | 2301 |
| 536 | 20240109 | 100700 | 1172896440 | 8950 | 8950 | 8950 | 8950 | 162 |
| 537 | 20240109 | 100600 | 1171446540 | 8950 | 8950 | 8950 | 8940 | 411 |
| 538 | 20240109 | 100500 | 1167770130 | 8940 | 8950 | 8950 | 8940 | 574 |
| 539 | 20240109 | 100400 | 1162634480 | 8940 | 8940 | 8950 | 8940 | 216 |
| 540 | 20240109 | 100300 | 1160703140 | 8950 | 8950 | 8950 | 8950 | 237 |
| 541 | 20240109 | 100200 | 1158581990 | 8950 | 8950 | 8960 | 8950 | 506 |
| 542 | 20240109 | 100100 | 1154052870 | 8960 | 8960 | 8960 | 8960 | 515 |
| 543 | 20240109 | 100000 | 1149438470 | 8950 | 8940 | 8950 | 8930 | 1989 |
| 544 | 20240109 | 095900 | 1131658870 | 8940 | 8940 | 8940 | 8940 | 483 |
| 545 | 20240109 | 095800 | 1127340850 | 8950 | 8940 | 8960 | 8940 | 337 |
| 546 | 20240109 | 095700 | 1124325020 | 8950 | 8950 | 8960 | 8940 | 423 |
| 547 | 20240109 | 095600 | 1120540040 | 8940 | 8940 | 8940 | 8930 | 486 |
| 548 | 20240109 | 095500 | 1116195400 | 8940 | 8950 | 8950 | 8930 | 993 |
| 549 | 20240109 | 095400 | 1107318930 | 8940 | 8960 | 8960 | 8940 | 2114 |
| 550 | 20240109 | 095300 | 1088403970 | 8960 | 8960 | 8960 | 8950 | 961 |
| 551 | 20240109 | 095200 | 1079799240 | 8950 | 8960 | 8960 | 8950 | 1224 |
| 552 | 20240109 | 095100 | 1068832250 | 8960 | 8960 | 8960 | 8960 | 1289 |
| 553 | 20240109 | 095000 | 1057282810 | 8950 | 8960 | 8960 | 8950 | 1828 |
| 554 | 20240109 | 094900 | 1040904770 | 8960 | 8950 | 8960 | 8940 | 340 |
| 555 | 20240109 | 094800 | 1037862040 | 8940 | 8960 | 8960 | 8940 | 569 |
| 556 | 20240109 | 094700 | 1032769080 | 8960 | 8930 | 8960 | 8930 | 5292 |
| 557 | 20240109 | 094600 | 985441340 | 8930 | 8940 | 8940 | 8930 | 1051 |
| 558 | 20240109 | 094500 | 976047550 | 8940 | 8940 | 8950 | 8940 | 2775 |
| 559 | 20240109 | 094400 | 951238600 | 8940 | 8940 | 8940 | 8940 | 1033 |
| 560 | 20240109 | 094300 | 942003580 | 8950 | 8950 | 8950 | 8950 | 525 |
| 561 | 20240109 | 094200 | 937304830 | 8950 | 8950 | 8950 | 8940 | 849 |
| 562 | 20240109 | 094100 | 929707720 | 8950 | 8960 | 8960 | 8940 | 1188 |
| 563 | 20240109 | 094000 | 919075170 | 8960 | 8960 | 8960 | 8960 | 34 |
| 564 | 20240109 | 093900 | 918770530 | 8950 | 8940 | 8970 | 8940 | 4990 |
| 565 | 20240109 | 093800 | 874136540 | 8930 | 8930 | 8930 | 8920 | 1493 |
| 566 | 20240109 | 093700 | 860805050 | 8930 | 8920 | 8930 | 8910 | 815 |
| 567 | 20240109 | 093600 | 853533400 | 8920 | 8930 | 8930 | 8920 | 1842 |
| 568 | 20240109 | 093500 | 837095070 | 8930 | 8930 | 8940 | 8930 | 3125 |
| 569 | 20240109 | 093400 | 809188770 | 8930 | 8940 | 8940 | 8930 | 182 |
| 570 | 20240109 | 093300 | 807563210 | 8940 | 8910 | 8940 | 8910 | 6360 |
| 571 | 20240109 | 093200 | 750798350 | 8890 | 8900 | 8900 | 8890 | 1140 |
| 572 | 20240109 | 093100 | 740660470 | 8890 | 8890 | 8900 | 8890 | 896 |
| 573 | 20240109 | 093000 | 732691000 | 8890 | 8910 | 8910 | 8890 | 1589 |
| 574 | 20240109 | 092900 | 718550860 | 8900 | 8910 | 8920 | 8900 | 758 |
| 575 | 20240109 | 092800 | 711797220 | 8900 | 8900 | 8920 | 8900 | 3053 |
| 576 | 20240109 | 092700 | 684616590 | 8900 | 8890 | 8900 | 8890 | 321 |
| 577 | 20240109 | 092600 | 681762290 | 8900 | 8910 | 8910 | 8900 | 1721 |
| 578 | 20240109 | 092500 | 666445350 | 8910 | 8910 | 8910 | 8900 | 198 |
| 579 | 20240109 | 092400 | 664683000 | 8910 | 8890 | 8910 | 8890 | 1188 |
| 580 | 20240109 | 092300 | 654109140 | 8900 | 8910 | 8910 | 8900 | 767 |
| 581 | 20240109 | 092200 | 647281760 | 8910 | 8900 | 8920 | 8900 | 493 |
| 582 | 20240109 | 092100 | 642893070 | 8900 | 8920 | 8920 | 8890 | 2968 |
| 583 | 20240109 | 092000 | 616477710 | 8910 | 8920 | 8930 | 8900 | 1941 |
| 584 | 20240109 | 091900 | 599186120 | 8910 | 8920 | 8930 | 8910 | 1273 |
| 585 | 20240109 | 091800 | 587838450 | 8920 | 8910 | 8920 | 8910 | 789 |
| 586 | 20240109 | 091700 | 580802490 | 8920 | 8910 | 8930 | 8910 | 1814 |
| 587 | 20240109 | 091600 | 564629430 | 8920 | 8930 | 8930 | 8920 | 1001 |
| 588 | 20240109 | 091500 | 555697480 | 8930 | 8910 | 8930 | 8910 | 1321 |
| 589 | 20240109 | 091400 | 543917730 | 8910 | 8930 | 8930 | 8910 | 10416 |
| 590 | 20240109 | 091300 | 451001600 | 8940 | 8950 | 8950 | 8930 | 3458 |
| 591 | 20240109 | 091200 | 420088880 | 8950 | 8960 | 8970 | 8950 | 3121 |
| 592 | 20240109 | 091100 | 392140800 | 8960 | 8960 | 8960 | 8950 | 2789 |
| 593 | 20240109 | 091000 | 367172790 | 8940 | 8960 | 8980 | 8940 | 2630 |
| 594 | 20240109 | 090900 | 343604910 | 8960 | 8970 | 8970 | 8950 | 2202 |
| 595 | 20240109 | 090800 | 323885050 | 8970 | 8970 | 8980 | 8960 | 2064 |
| 596 | 20240109 | 090700 | 305373890 | 8970 | 8970 | 8980 | 8960 | 2486 |
| 597 | 20240109 | 090600 | 283086970 | 8960 | 8990 | 8990 | 8960 | 2330 |
| 598 | 20240109 | 090500 | 262178110 | 8980 | 8980 | 8990 | 8980 | 3298 |
| 599 | 20240109 | 090400 | 232560460 | 8990 | 9000 | 9000 | 8980 | 2067 |
| 600 | 20240109 | 090300 | 213982070 | 8990 | 8950 | 8990 | 8940 | 6716 |
| 601 | 20240109 | 090200 | 153804370 | 8950 | 8970 | 8990 | 8950 | 3023 |
| 602 | 20240109 | 090100 | 126712280 | 9000 | 9010 | 9020 | 8980 | 3934 |
| 603 | 20240109 | 090000 | 91306970 | 9000 | 8970 | 9010 | 8940 | 10162 |