30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 50816 |
| 3 | 20240328 | 185400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20240328 | 185300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20240328 | 185200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20240328 | 185100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20240328 | 185000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20240328 | 184900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20240328 | 184800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20240328 | 184700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20240328 | 184600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20240328 | 184500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20240328 | 184400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20240328 | 184300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20240328 | 184200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20240328 | 184100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20240328 | 184000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20240328 | 183900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20240328 | 183800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20240328 | 183700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20240328 | 183600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20240328 | 183500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20240328 | 183400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20240328 | 183300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20240328 | 183200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20240328 | 183100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20240328 | 183000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20240328 | 182900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20240328 | 182800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20240328 | 182700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20240328 | 182600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20240328 | 182500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 50816 |
| 33 | 20240328 | 182400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20240328 | 182300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20240328 | 182200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20240328 | 182100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20240328 | 182000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20240328 | 181900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20240328 | 181800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20240328 | 181700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20240328 | 181600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20240328 | 181500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20240328 | 181400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20240328 | 181300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20240328 | 181200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20240328 | 181100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20240328 | 181000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20240328 | 180900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20240328 | 180800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20240328 | 180700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20240328 | 180600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20240328 | 180500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20240328 | 180400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20240328 | 180300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20240328 | 180200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20240328 | 180100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20240328 | 180000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20240328 | 175900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20240328 | 175800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20240328 | 175700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20240328 | 175600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20240328 | 175500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 50816 |
| 63 | 20240328 | 175400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20240328 | 175300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20240328 | 175200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20240328 | 175100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20240328 | 175000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20240328 | 174900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20240328 | 174800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20240328 | 174700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20240328 | 174600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20240328 | 174500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20240328 | 174400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20240328 | 174300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20240328 | 174200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20240328 | 174100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20240328 | 174000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20240328 | 173900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20240328 | 173800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20240328 | 173700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20240328 | 173600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20240328 | 173500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20240328 | 173400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20240328 | 173300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20240328 | 173200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20240328 | 173100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20240328 | 173000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20240328 | 172900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20240328 | 172800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20240328 | 172700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20240328 | 172600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20240328 | 172500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 50816 |
| 93 | 20240328 | 172400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20240328 | 172300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20240328 | 172200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20240328 | 172100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20240328 | 172000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20240328 | 171900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20240328 | 171800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20240328 | 171700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20240328 | 171600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20240328 | 171500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20240328 | 171400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20240328 | 171300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20240328 | 171200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20240328 | 171100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20240328 | 171000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20240328 | 170900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20240328 | 170800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20240328 | 170700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20240328 | 170600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20240328 | 170500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20240328 | 170400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20240328 | 170300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20240328 | 170200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20240328 | 170100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20240328 | 170000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20240328 | 165900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20240328 | 165800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20240328 | 165700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20240328 | 165600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20240328 | 165500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 50816 |
| 123 | 20240328 | 165400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20240328 | 165300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20240328 | 165200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20240328 | 165100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20240328 | 165000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20240328 | 164900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20240328 | 164800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20240328 | 164700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20240328 | 164600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20240328 | 164500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20240328 | 164400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20240328 | 164300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20240328 | 164200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20240328 | 164100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20240328 | 164000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20240328 | 163900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20240328 | 163800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20240328 | 163700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20240328 | 163600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20240328 | 163500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20240328 | 163400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20240328 | 163300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20240328 | 163200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20240328 | 163100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20240328 | 163000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20240328 | 162900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20240328 | 162800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20240328 | 162700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20240328 | 162600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20240328 | 162500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 50816 |
| 153 | 20240328 | 162400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20240328 | 162300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20240328 | 162200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20240328 | 162100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20240328 | 162000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20240328 | 161900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20240328 | 161800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20240328 | 161700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20240328 | 161600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20240328 | 161500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20240328 | 161400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20240328 | 161300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20240328 | 161200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20240328 | 161100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20240328 | 161000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20240328 | 160900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20240328 | 160800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20240328 | 160700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20240328 | 160600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20240328 | 160500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20240328 | 160400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20240328 | 160300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20240328 | 160200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20240328 | 160100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20240328 | 160000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20240328 | 155900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20240328 | 155800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20240328 | 155700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20240328 | 155600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20240328 | 155500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 50816 |
| 183 | 20240328 | 155400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20240328 | 155300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20240328 | 155200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20240328 | 155100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20240328 | 155000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20240328 | 154900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20240328 | 154800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20240328 | 154700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20240328 | 154600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20240328 | 154500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20240328 | 154400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20240328 | 154300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20240328 | 154200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20240328 | 154100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20240328 | 154000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20240328 | 153900 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20240328 | 153800 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20240328 | 153700 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20240328 | 153600 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20240328 | 153500 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20240328 | 153400 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20240328 | 153300 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20240328 | 153200 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20240328 | 153100 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20240328 | 153000 | 9565866180 | 9470 | 9470 | 9470 | 9470 | 50816 |
| 208 | 20240328 | 152900 | 9084638660 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20240328 | 152800 | 9084638660 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20240328 | 152700 | 9084638660 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20240328 | 152600 | 9084638660 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20240328 | 152500 | 9084638660 | 9510 | 9510 | 9510 | 9510 | 0 |
| 213 | 20240328 | 152400 | 9084638660 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20240328 | 152300 | 9084638660 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20240328 | 152200 | 9084638660 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20240328 | 152100 | 9084638660 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20240328 | 152000 | 9084638660 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20240328 | 151900 | 9084638660 | 9510 | 9520 | 9520 | 9500 | 6456 |
| 219 | 20240328 | 151800 | 9023258450 | 9500 | 9490 | 9510 | 9480 | 4678 |
| 220 | 20240328 | 151700 | 8978825660 | 9490 | 9490 | 9490 | 9480 | 2542 |
| 221 | 20240328 | 151600 | 8954707210 | 9480 | 9490 | 9490 | 9480 | 6966 |
| 222 | 20240328 | 151500 | 8888662400 | 9490 | 9490 | 9490 | 9480 | 800 |
| 223 | 20240328 | 151400 | 8881072760 | 9490 | 9490 | 9490 | 9480 | 867 |
| 224 | 20240328 | 151300 | 8872845420 | 9490 | 9510 | 9510 | 9490 | 995 |
| 225 | 20240328 | 151200 | 8863394050 | 9500 | 9500 | 9510 | 9490 | 14069 |
| 226 | 20240328 | 151100 | 8729857960 | 9510 | 9490 | 9510 | 9490 | 2408 |
| 227 | 20240328 | 151000 | 8706981980 | 9490 | 9490 | 9500 | 9490 | 833 |
| 228 | 20240328 | 150900 | 8699071350 | 9500 | 9490 | 9510 | 9490 | 1872 |
| 229 | 20240328 | 150800 | 8681289040 | 9490 | 9490 | 9500 | 9490 | 1521 |
| 230 | 20240328 | 150700 | 8666843680 | 9490 | 9500 | 9510 | 9490 | 3006 |
| 231 | 20240328 | 150600 | 8638290630 | 9510 | 9510 | 9510 | 9500 | 1061 |
| 232 | 20240328 | 150500 | 8628208160 | 9500 | 9510 | 9510 | 9500 | 625 |
| 233 | 20240328 | 150400 | 8622270600 | 9510 | 9510 | 9510 | 9500 | 3190 |
| 234 | 20240328 | 150300 | 8591940540 | 9510 | 9490 | 9510 | 9490 | 1328 |
| 235 | 20240328 | 150200 | 8579323410 | 9500 | 9500 | 9500 | 9490 | 2246 |
| 236 | 20240328 | 150100 | 8557993060 | 9510 | 9510 | 9520 | 9500 | 1404 |
| 237 | 20240328 | 150000 | 8544648640 | 9510 | 9490 | 9510 | 9490 | 1899 |
| 238 | 20240328 | 145900 | 8526597660 | 9500 | 9480 | 9500 | 9480 | 2200 |
| 239 | 20240328 | 145800 | 8505713590 | 9490 | 9480 | 9490 | 9480 | 907 |
| 240 | 20240328 | 145700 | 8497111400 | 9480 | 9480 | 9480 | 9470 | 3717 |
| 241 | 20240328 | 145600 | 8461875730 | 9480 | 9470 | 9480 | 9470 | 1047 |
| 242 | 20240328 | 145500 | 8451957140 | 9480 | 9480 | 9490 | 9470 | 7018 |
| 243 | 20240328 | 145400 | 8385429030 | 9490 | 9490 | 9490 | 9480 | 1325 |
| 244 | 20240328 | 145300 | 8372856370 | 9490 | 9480 | 9490 | 9480 | 1166 |
| 245 | 20240328 | 145200 | 8361800860 | 9480 | 9480 | 9490 | 9480 | 1518 |
| 246 | 20240328 | 145100 | 8347396000 | 9490 | 9480 | 9490 | 9480 | 425 |
| 247 | 20240328 | 145000 | 8343364240 | 9480 | 9480 | 9480 | 9470 | 2554 |
| 248 | 20240328 | 144900 | 8319157830 | 9480 | 9480 | 9490 | 9480 | 2232 |
| 249 | 20240328 | 144800 | 8297997760 | 9480 | 9480 | 9490 | 9480 | 505 |
| 250 | 20240328 | 144700 | 8293209970 | 9480 | 9490 | 9490 | 9480 | 1617 |
| 251 | 20240328 | 144600 | 8277879450 | 9480 | 9490 | 9490 | 9480 | 1008 |
| 252 | 20240328 | 144500 | 8268320800 | 9480 | 9490 | 9490 | 9470 | 803 |
| 253 | 20240328 | 144400 | 8260708580 | 9490 | 9490 | 9490 | 9470 | 2382 |
| 254 | 20240328 | 144300 | 8238135210 | 9480 | 9490 | 9500 | 9480 | 2485 |
| 255 | 20240328 | 144200 | 8214547660 | 9490 | 9500 | 9500 | 9480 | 3964 |
| 256 | 20240328 | 144100 | 8176913370 | 9500 | 9490 | 9520 | 9490 | 3546 |
| 257 | 20240328 | 144000 | 8143229570 | 9500 | 9490 | 9500 | 9490 | 1350 |
| 258 | 20240328 | 143900 | 8130416520 | 9490 | 9510 | 9510 | 9490 | 548 |
| 259 | 20240328 | 143800 | 8125210380 | 9510 | 9520 | 9520 | 9490 | 4412 |
| 260 | 20240328 | 143700 | 8083295040 | 9510 | 9510 | 9520 | 9500 | 1632 |
| 261 | 20240328 | 143600 | 8067774750 | 9510 | 9510 | 9510 | 9500 | 925 |
| 262 | 20240328 | 143500 | 8058979590 | 9510 | 9500 | 9510 | 9500 | 384 |
| 263 | 20240328 | 143400 | 8055329130 | 9510 | 9500 | 9510 | 9490 | 2128 |
| 264 | 20240328 | 143300 | 8035114770 | 9500 | 9480 | 9500 | 9480 | 5219 |
| 265 | 20240328 | 143200 | 7985608640 | 9480 | 9490 | 9490 | 9470 | 2752 |
| 266 | 20240328 | 143100 | 7959530470 | 9490 | 9480 | 9490 | 9470 | 894 |
| 267 | 20240328 | 143000 | 7951052260 | 9480 | 9470 | 9480 | 9460 | 1297 |
| 268 | 20240328 | 142900 | 7938770900 | 9460 | 9470 | 9480 | 9460 | 1685 |
| 269 | 20240328 | 142800 | 7922818910 | 9470 | 9490 | 9500 | 9460 | 6404 |
| 270 | 20240328 | 142700 | 7862158900 | 9490 | 9490 | 9500 | 9490 | 1687 |
| 271 | 20240328 | 142600 | 7846149230 | 9480 | 9490 | 9490 | 9480 | 1005 |
| 272 | 20240328 | 142500 | 7836612660 | 9490 | 9490 | 9490 | 9480 | 1088 |
| 273 | 20240328 | 142400 | 7826293470 | 9500 | 9480 | 9500 | 9480 | 2325 |
| 274 | 20240328 | 142300 | 7804245040 | 9480 | 9450 | 9480 | 9450 | 1771 |
| 275 | 20240328 | 142200 | 7787481980 | 9470 | 9460 | 9480 | 9440 | 10404 |
| 276 | 20240328 | 142100 | 7689134110 | 9460 | 9460 | 9470 | 9450 | 5982 |
| 277 | 20240328 | 142000 | 7632576700 | 9460 | 9480 | 9480 | 9460 | 6127 |
| 278 | 20240328 | 141900 | 7574588680 | 9480 | 9490 | 9500 | 9470 | 13568 |
| 279 | 20240328 | 141800 | 7445943240 | 9490 | 9500 | 9510 | 9490 | 2961 |
| 280 | 20240328 | 141700 | 7417825460 | 9500 | 9510 | 9510 | 9500 | 14641 |
| 281 | 20240328 | 141600 | 7278735680 | 9510 | 9520 | 9520 | 9500 | 5912 |
| 282 | 20240328 | 141500 | 7222523780 | 9520 | 9520 | 9530 | 9520 | 589 |
| 283 | 20240328 | 141400 | 7216916290 | 9520 | 9520 | 9530 | 9520 | 706 |
| 284 | 20240328 | 141300 | 7210194870 | 9520 | 9530 | 9530 | 9520 | 3160 |
| 285 | 20240328 | 141200 | 7180084390 | 9530 | 9510 | 9530 | 9510 | 3599 |
| 286 | 20240328 | 141100 | 7145824020 | 9510 | 9500 | 9520 | 9500 | 1668 |
| 287 | 20240328 | 141000 | 7129962210 | 9500 | 9510 | 9520 | 9500 | 3336 |
| 288 | 20240328 | 140900 | 7098259330 | 9500 | 9500 | 9500 | 9500 | 2660 |
| 289 | 20240328 | 140800 | 7072989330 | 9500 | 9520 | 9520 | 9500 | 1008 |
| 290 | 20240328 | 140700 | 7063403140 | 9510 | 9510 | 9510 | 9500 | 5568 |
| 291 | 20240328 | 140600 | 7010492530 | 9510 | 9510 | 9520 | 9510 | 2416 |
| 292 | 20240328 | 140500 | 6987516360 | 9510 | 9510 | 9510 | 9510 | 1045 |
| 293 | 20240328 | 140400 | 6977578410 | 9510 | 9500 | 9520 | 9500 | 1426 |
| 294 | 20240328 | 140300 | 6964021580 | 9500 | 9500 | 9510 | 9500 | 3803 |
| 295 | 20240328 | 140200 | 6927878770 | 9510 | 9510 | 9510 | 9500 | 6891 |
| 296 | 20240328 | 140100 | 6862354210 | 9500 | 9510 | 9520 | 9500 | 13371 |
| 297 | 20240328 | 140000 | 6735224920 | 9510 | 9530 | 9530 | 9510 | 3217 |
| 298 | 20240328 | 135900 | 6704606830 | 9520 | 9520 | 9530 | 9510 | 6772 |
| 299 | 20240328 | 135800 | 6640140260 | 9520 | 9510 | 9530 | 9510 | 15161 |
| 300 | 20240328 | 135700 | 6495765260 | 9520 | 9530 | 9530 | 9520 | 12835 |
| 301 | 20240328 | 135600 | 6373562770 | 9530 | 9540 | 9540 | 9520 | 12362 |
| 302 | 20240328 | 135500 | 6255776290 | 9540 | 9530 | 9540 | 9530 | 780 |
| 303 | 20240328 | 135400 | 6248339500 | 9540 | 9540 | 9540 | 9530 | 655 |
| 304 | 20240328 | 135300 | 6242095970 | 9540 | 9540 | 9550 | 9530 | 2398 |
| 305 | 20240328 | 135200 | 6219230870 | 9540 | 9530 | 9540 | 9530 | 1542 |
| 306 | 20240328 | 135100 | 6204526670 | 9540 | 9530 | 9540 | 9530 | 2144 |
| 307 | 20240328 | 135000 | 6184080970 | 9540 | 9530 | 9540 | 9530 | 2241 |
| 308 | 20240328 | 134900 | 6162715360 | 9530 | 9540 | 9550 | 9530 | 7636 |
| 309 | 20240328 | 134800 | 6089865110 | 9550 | 9550 | 9550 | 9540 | 880 |
| 310 | 20240328 | 134700 | 6081466790 | 9550 | 9550 | 9550 | 9540 | 785 |
| 311 | 20240328 | 134600 | 6073971170 | 9550 | 9550 | 9560 | 9550 | 885 |
| 312 | 20240328 | 134500 | 6065518820 | 9540 | 9550 | 9550 | 9540 | 1248 |
| 313 | 20240328 | 134400 | 6053605920 | 9550 | 9550 | 9550 | 9540 | 2367 |
| 314 | 20240328 | 134300 | 6031024380 | 9550 | 9550 | 9550 | 9540 | 2331 |
| 315 | 20240328 | 134200 | 6008765440 | 9550 | 9560 | 9560 | 9550 | 708 |
| 316 | 20240328 | 134100 | 6002002260 | 9560 | 9530 | 9560 | 9530 | 10517 |
| 317 | 20240328 | 134000 | 5901664310 | 9540 | 9530 | 9540 | 9530 | 4870 |
| 318 | 20240328 | 133900 | 5855237380 | 9530 | 9540 | 9540 | 9530 | 3178 |
| 319 | 20240328 | 133800 | 5824950050 | 9540 | 9540 | 9540 | 9530 | 5148 |
| 320 | 20240328 | 133700 | 5775857460 | 9540 | 9550 | 9550 | 9540 | 5429 |
| 321 | 20240328 | 133600 | 5724062620 | 9560 | 9560 | 9570 | 9540 | 17540 |
| 322 | 20240328 | 133500 | 5556502640 | 9560 | 9580 | 9580 | 9560 | 11038 |
| 323 | 20240328 | 133400 | 5450869650 | 9580 | 9580 | 9580 | 9570 | 1147 |
| 324 | 20240328 | 133300 | 5439882220 | 9570 | 9580 | 9590 | 9570 | 5577 |
| 325 | 20240328 | 133200 | 5386447890 | 9590 | 9590 | 9590 | 9580 | 446 |
| 326 | 20240328 | 133100 | 5382170770 | 9580 | 9590 | 9590 | 9580 | 1932 |
| 327 | 20240328 | 133000 | 5363653890 | 9580 | 9590 | 9590 | 9580 | 1993 |
| 328 | 20240328 | 132900 | 5344549450 | 9580 | 9590 | 9590 | 9580 | 1487 |
| 329 | 20240328 | 132800 | 5330302400 | 9580 | 9580 | 9590 | 9580 | 853 |
| 330 | 20240328 | 132700 | 5322127370 | 9590 | 9580 | 9590 | 9580 | 1135 |
| 331 | 20240328 | 132600 | 5311250970 | 9580 | 9590 | 9590 | 9580 | 279 |
| 332 | 20240328 | 132500 | 5308576780 | 9580 | 9590 | 9590 | 9580 | 1854 |
| 333 | 20240328 | 132400 | 5290812360 | 9590 | 9590 | 9590 | 9580 | 1185 |
| 334 | 20240328 | 132300 | 5279454820 | 9580 | 9590 | 9590 | 9580 | 3193 |
| 335 | 20240328 | 132200 | 5248850720 | 9580 | 9600 | 9600 | 9580 | 871 |
| 336 | 20240328 | 132100 | 5240502840 | 9590 | 9590 | 9600 | 9580 | 14422 |
| 337 | 20240328 | 132000 | 5102189930 | 9590 | 9600 | 9600 | 9590 | 1305 |
| 338 | 20240328 | 131900 | 5089667650 | 9600 | 9600 | 9600 | 9590 | 2364 |
| 339 | 20240328 | 131800 | 5066979110 | 9600 | 9590 | 9600 | 9590 | 1182 |
| 340 | 20240328 | 131700 | 5055641760 | 9590 | 9590 | 9600 | 9590 | 420 |
| 341 | 20240328 | 131600 | 5051610390 | 9600 | 9600 | 9610 | 9590 | 13821 |
| 342 | 20240328 | 131500 | 4918934170 | 9600 | 9620 | 9620 | 9600 | 5359 |
| 343 | 20240328 | 131400 | 4867438410 | 9620 | 9610 | 9620 | 9610 | 205 |
| 344 | 20240328 | 131300 | 4865467670 | 9610 | 9620 | 9630 | 9610 | 1347 |
| 345 | 20240328 | 131200 | 4852510250 | 9620 | 9620 | 9620 | 9610 | 1065 |
| 346 | 20240328 | 131100 | 4842265150 | 9630 | 9620 | 9630 | 9610 | 196 |
| 347 | 20240328 | 131000 | 4840379700 | 9610 | 9610 | 9630 | 9610 | 291 |
| 348 | 20240328 | 130900 | 4837580480 | 9610 | 9630 | 9630 | 9610 | 4505 |
| 349 | 20240328 | 130800 | 4794241690 | 9620 | 9630 | 9630 | 9620 | 40 |
| 350 | 20240328 | 130700 | 4793856510 | 9630 | 9620 | 9630 | 9620 | 37 |
| 351 | 20240328 | 130600 | 4793500230 | 9630 | 9620 | 9630 | 9620 | 3144 |
| 352 | 20240328 | 130500 | 4763225820 | 9620 | 9630 | 9630 | 9620 | 1144 |
| 353 | 20240328 | 130400 | 4752209410 | 9630 | 9630 | 9630 | 9630 | 307 |
| 354 | 20240328 | 130300 | 4749253000 | 9630 | 9630 | 9630 | 9620 | 352 |
| 355 | 20240328 | 130200 | 4745864260 | 9620 | 9630 | 9640 | 9620 | 85 |
| 356 | 20240328 | 130100 | 4745045610 | 9630 | 9630 | 9630 | 9620 | 1281 |
| 357 | 20240328 | 130000 | 4732710620 | 9620 | 9620 | 9620 | 9610 | 635 |
| 358 | 20240328 | 125900 | 4726601950 | 9620 | 9620 | 9620 | 9610 | 3399 |
| 359 | 20240328 | 125800 | 4693907590 | 9620 | 9630 | 9630 | 9620 | 1339 |
| 360 | 20240328 | 125700 | 4681023830 | 9620 | 9630 | 9630 | 9620 | 307 |
| 361 | 20240328 | 125600 | 4678068310 | 9630 | 9630 | 9630 | 9630 | 74 |
| 362 | 20240328 | 125500 | 4677355690 | 9630 | 9630 | 9630 | 9620 | 235 |
| 363 | 20240328 | 125400 | 4675092710 | 9630 | 9620 | 9630 | 9620 | 329 |
| 364 | 20240328 | 125300 | 4671926440 | 9620 | 9630 | 9630 | 9620 | 4790 |
| 365 | 20240328 | 125200 | 4625824020 | 9630 | 9630 | 9630 | 9620 | 239 |
| 366 | 20240328 | 125100 | 4623524510 | 9630 | 9630 | 9630 | 9620 | 1861 |
| 367 | 20240328 | 125000 | 4605603100 | 9620 | 9620 | 9630 | 9620 | 259 |
| 368 | 20240328 | 124900 | 4603111190 | 9620 | 9630 | 9630 | 9620 | 821 |
| 369 | 20240328 | 124800 | 4595209870 | 9630 | 9620 | 9630 | 9620 | 1070 |
| 370 | 20240328 | 124700 | 4584916170 | 9620 | 9620 | 9630 | 9620 | 321 |
| 371 | 20240328 | 124600 | 4581826710 | 9620 | 9620 | 9630 | 9620 | 51 |
| 372 | 20240328 | 124500 | 4581336080 | 9630 | 9620 | 9630 | 9620 | 439 |
| 373 | 20240328 | 124400 | 4577111220 | 9620 | 9620 | 9630 | 9620 | 251 |
| 374 | 20240328 | 124300 | 4574695600 | 9620 | 9620 | 9630 | 9620 | 357 |
| 375 | 20240328 | 124200 | 4571259300 | 9630 | 9620 | 9630 | 9620 | 544 |
| 376 | 20240328 | 124100 | 4566025740 | 9630 | 9620 | 9630 | 9620 | 238 |
| 377 | 20240328 | 124000 | 4563734810 | 9620 | 9620 | 9630 | 9620 | 712 |
| 378 | 20240328 | 123900 | 4556885350 | 9630 | 9620 | 9630 | 9620 | 221 |
| 379 | 20240328 | 123800 | 4554758790 | 9620 | 9630 | 9630 | 9620 | 526 |
| 380 | 20240328 | 123700 | 4549698100 | 9620 | 9620 | 9630 | 9620 | 1604 |
| 381 | 20240328 | 123600 | 4534266410 | 9630 | 9630 | 9630 | 9630 | 377 |
| 382 | 20240328 | 123500 | 4530635900 | 9630 | 9620 | 9630 | 9620 | 233 |
| 383 | 20240328 | 123400 | 4528392830 | 9630 | 9630 | 9630 | 9630 | 431 |
| 384 | 20240328 | 123300 | 4524242300 | 9630 | 9630 | 9630 | 9620 | 100 |
| 385 | 20240328 | 123200 | 4523279850 | 9630 | 9630 | 9630 | 9620 | 1112 |
| 386 | 20240328 | 123100 | 4512571310 | 9630 | 9610 | 9630 | 9610 | 12904 |
| 387 | 20240328 | 123000 | 4388558070 | 9610 | 9610 | 9610 | 9600 | 225 |
| 388 | 20240328 | 122900 | 4386396140 | 9610 | 9610 | 9610 | 9600 | 142 |
| 389 | 20240328 | 122800 | 4385031780 | 9600 | 9610 | 9610 | 9600 | 694 |
| 390 | 20240328 | 122700 | 4378367230 | 9610 | 9600 | 9610 | 9600 | 128 |
| 391 | 20240328 | 122600 | 4377138140 | 9610 | 9590 | 9610 | 9590 | 1977 |
| 392 | 20240328 | 122500 | 4358160230 | 9590 | 9600 | 9600 | 9590 | 275 |
| 393 | 20240328 | 122400 | 4355520240 | 9600 | 9600 | 9600 | 9590 | 11577 |
| 394 | 20240328 | 122300 | 4244382010 | 9610 | 9610 | 9610 | 9600 | 252 |
| 395 | 20240328 | 122200 | 4241960310 | 9610 | 9610 | 9620 | 9610 | 3152 |
| 396 | 20240328 | 122100 | 4211669100 | 9610 | 9610 | 9620 | 9610 | 454 |
| 397 | 20240328 | 122000 | 4207305860 | 9620 | 9620 | 9620 | 9610 | 268 |
| 398 | 20240328 | 121900 | 4204728040 | 9610 | 9610 | 9610 | 9610 | 1709 |
| 399 | 20240328 | 121800 | 4188304550 | 9610 | 9620 | 9620 | 9610 | 77 |
| 400 | 20240328 | 121700 | 4187564310 | 9610 | 9620 | 9620 | 9610 | 57 |
| 401 | 20240328 | 121600 | 4187016220 | 9610 | 9620 | 9620 | 9610 | 654 |
| 402 | 20240328 | 121500 | 4180727330 | 9620 | 9620 | 9630 | 9620 | 467 |
| 403 | 20240328 | 121400 | 4176234550 | 9620 | 9630 | 9630 | 9620 | 409 |
| 404 | 20240328 | 121300 | 4172297640 | 9620 | 9620 | 9620 | 9620 | 279 |
| 405 | 20240328 | 121200 | 4169613660 | 9620 | 9620 | 9630 | 9620 | 87 |
| 406 | 20240328 | 121100 | 4168776440 | 9620 | 9620 | 9630 | 9620 | 483 |
| 407 | 20240328 | 121000 | 4164129230 | 9630 | 9620 | 9630 | 9620 | 6 |
| 408 | 20240328 | 120900 | 4164071490 | 9630 | 9630 | 9630 | 9630 | 51 |
| 409 | 20240328 | 120800 | 4163580360 | 9620 | 9620 | 9630 | 9610 | 147 |
| 410 | 20240328 | 120700 | 4162165990 | 9620 | 9610 | 9620 | 9610 | 472 |
| 411 | 20240328 | 120600 | 4157625680 | 9620 | 9620 | 9620 | 9620 | 138 |
| 412 | 20240328 | 120500 | 4156298120 | 9620 | 9630 | 9630 | 9620 | 169 |
| 413 | 20240328 | 120400 | 4154672050 | 9630 | 9620 | 9630 | 9610 | 333 |
| 414 | 20240328 | 120300 | 4151468610 | 9620 | 9630 | 9630 | 9610 | 453 |
| 415 | 20240328 | 120200 | 4147110600 | 9630 | 9630 | 9630 | 9620 | 622 |
| 416 | 20240328 | 120100 | 4141126490 | 9620 | 9620 | 9630 | 9620 | 246 |
| 417 | 20240328 | 120000 | 4138759230 | 9620 | 9630 | 9630 | 9620 | 77 |
| 418 | 20240328 | 115900 | 4138017860 | 9620 | 9620 | 9630 | 9620 | 55 |
| 419 | 20240328 | 115800 | 4137488750 | 9620 | 9620 | 9620 | 9620 | 21 |
| 420 | 20240328 | 115700 | 4137286730 | 9620 | 9610 | 9620 | 9610 | 2771 |
| 421 | 20240328 | 115600 | 4110654860 | 9610 | 9610 | 9620 | 9610 | 1325 |
| 422 | 20240328 | 115500 | 4097914150 | 9620 | 9610 | 9620 | 9610 | 755 |
| 423 | 20240328 | 115400 | 4090658300 | 9620 | 9620 | 9630 | 9620 | 522 |
| 424 | 20240328 | 115300 | 4085636130 | 9620 | 9620 | 9620 | 9620 | 105 |
| 425 | 20240328 | 115200 | 4084626030 | 9630 | 9620 | 9630 | 9620 | 32 |
| 426 | 20240328 | 115100 | 4084317960 | 9620 | 9620 | 9620 | 9620 | 627 |
| 427 | 20240328 | 115000 | 4078286220 | 9620 | 9630 | 9630 | 9620 | 282 |
| 428 | 20240328 | 114900 | 4075573160 | 9630 | 9620 | 9630 | 9620 | 879 |
| 429 | 20240328 | 114800 | 4067114830 | 9620 | 9620 | 9620 | 9610 | 446 |
| 430 | 20240328 | 114700 | 4062828310 | 9610 | 9610 | 9610 | 9610 | 148 |
| 431 | 20240328 | 114600 | 4061406030 | 9620 | 9620 | 9630 | 9610 | 690 |
| 432 | 20240328 | 114500 | 4054767530 | 9620 | 9630 | 9630 | 9620 | 364 |
| 433 | 20240328 | 114400 | 4051265470 | 9620 | 9630 | 9630 | 9620 | 118 |
| 434 | 20240328 | 114300 | 4050129300 | 9630 | 9620 | 9630 | 9620 | 838 |
| 435 | 20240328 | 114200 | 4042064420 | 9620 | 9620 | 9630 | 9620 | 1976 |
| 436 | 20240328 | 114100 | 4023036640 | 9630 | 9620 | 9630 | 9620 | 158 |
| 437 | 20240328 | 114000 | 4021516210 | 9620 | 9620 | 9630 | 9620 | 36 |
| 438 | 20240328 | 113900 | 4021169600 | 9630 | 9620 | 9630 | 9620 | 461 |
| 439 | 20240328 | 113800 | 4016734130 | 9620 | 9620 | 9620 | 9620 | 568 |
| 440 | 20240328 | 113700 | 4011269970 | 9620 | 9610 | 9620 | 9610 | 1137 |
| 441 | 20240328 | 113600 | 4000333130 | 9610 | 9620 | 9620 | 9610 | 396 |
| 442 | 20240328 | 113500 | 3996526930 | 9620 | 9610 | 9620 | 9610 | 332 |
| 443 | 20240328 | 113400 | 3993335110 | 9620 | 9610 | 9620 | 9610 | 1011 |
| 444 | 20240328 | 113300 | 3983619050 | 9620 | 9610 | 9620 | 9610 | 456 |
| 445 | 20240328 | 113200 | 3979234780 | 9600 | 9600 | 9610 | 9600 | 3528 |
| 446 | 20240328 | 113100 | 3945351080 | 9610 | 9620 | 9620 | 9600 | 1801 |
| 447 | 20240328 | 113000 | 3928054240 | 9620 | 9610 | 9620 | 9610 | 4033 |
| 448 | 20240328 | 112900 | 3889292270 | 9610 | 9610 | 9620 | 9610 | 3241 |
| 449 | 20240328 | 112800 | 3858140150 | 9610 | 9620 | 9620 | 9610 | 175 |
| 450 | 20240328 | 112700 | 3856457140 | 9620 | 9620 | 9620 | 9610 | 1244 |
| 451 | 20240328 | 112600 | 3844499900 | 9620 | 9620 | 9620 | 9610 | 1393 |
| 452 | 20240328 | 112500 | 3831099280 | 9620 | 9620 | 9620 | 9610 | 291 |
| 453 | 20240328 | 112400 | 3828299960 | 9620 | 9610 | 9630 | 9610 | 263 |
| 454 | 20240328 | 112300 | 3825771910 | 9610 | 9620 | 9630 | 9610 | 951 |
| 455 | 20240328 | 112200 | 3816623630 | 9620 | 9620 | 9630 | 9620 | 576 |
| 456 | 20240328 | 112100 | 3811082290 | 9620 | 9630 | 9630 | 9620 | 1167 |
| 457 | 20240328 | 112000 | 3799855630 | 9630 | 9620 | 9630 | 9620 | 3241 |
| 458 | 20240328 | 111900 | 3768676470 | 9620 | 9630 | 9630 | 9620 | 51 |
| 459 | 20240328 | 111800 | 3768185380 | 9620 | 9630 | 9640 | 9620 | 875 |
| 460 | 20240328 | 111700 | 3759763120 | 9630 | 9620 | 9640 | 9620 | 82 |
| 461 | 20240328 | 111600 | 3758972670 | 9620 | 9630 | 9640 | 9620 | 1821 |
| 462 | 20240328 | 111500 | 3741447040 | 9640 | 9640 | 9640 | 9630 | 1785 |
| 463 | 20240328 | 111400 | 3724245640 | 9630 | 9630 | 9630 | 9630 | 180 |
| 464 | 20240328 | 111300 | 3722512240 | 9630 | 9640 | 9640 | 9630 | 1069 |
| 465 | 20240328 | 111200 | 3712207390 | 9630 | 9630 | 9630 | 9630 | 893 |
| 466 | 20240328 | 111100 | 3703607800 | 9630 | 9630 | 9630 | 9620 | 559 |
| 467 | 20240328 | 111000 | 3698225430 | 9630 | 9630 | 9640 | 9630 | 226 |
| 468 | 20240328 | 110900 | 3696047700 | 9630 | 9630 | 9630 | 9620 | 255 |
| 469 | 20240328 | 110800 | 3693593570 | 9630 | 9630 | 9630 | 9630 | 291 |
| 470 | 20240328 | 110700 | 3690791240 | 9630 | 9640 | 9640 | 9620 | 287 |
| 471 | 20240328 | 110600 | 3688028710 | 9630 | 9630 | 9630 | 9630 | 576 |
| 472 | 20240328 | 110500 | 3682481830 | 9640 | 9630 | 9640 | 9630 | 849 |
| 473 | 20240328 | 110400 | 3674305500 | 9630 | 9630 | 9640 | 9630 | 3241 |
| 474 | 20240328 | 110300 | 3643094450 | 9630 | 9640 | 9650 | 9630 | 148 |
| 475 | 20240328 | 110200 | 3641668190 | 9640 | 9630 | 9640 | 9630 | 1365 |
| 476 | 20240328 | 110100 | 3628512660 | 9630 | 9620 | 9630 | 9620 | 1534 |
| 477 | 20240328 | 110000 | 3613749100 | 9620 | 9620 | 9620 | 9610 | 56 |
| 478 | 20240328 | 105900 | 3613210680 | 9620 | 9610 | 9620 | 9610 | 407 |
| 479 | 20240328 | 105800 | 3609298980 | 9610 | 9610 | 9620 | 9610 | 479 |
| 480 | 20240328 | 105700 | 3604695450 | 9620 | 9620 | 9620 | 9620 | 773 |
| 481 | 20240328 | 105600 | 3597259190 | 9620 | 9620 | 9620 | 9620 | 134 |
| 482 | 20240328 | 105500 | 3595970110 | 9620 | 9600 | 9620 | 9600 | 335 |
| 483 | 20240328 | 105400 | 3592748840 | 9610 | 9600 | 9620 | 9600 | 1462 |
| 484 | 20240328 | 105300 | 3578687020 | 9610 | 9610 | 9620 | 9600 | 823 |
| 485 | 20240328 | 105200 | 3570779700 | 9610 | 9610 | 9620 | 9610 | 280 |
| 486 | 20240328 | 105100 | 3568087640 | 9620 | 9600 | 9620 | 9600 | 3318 |
| 487 | 20240328 | 105000 | 3536226900 | 9610 | 9600 | 9610 | 9600 | 3187 |
| 488 | 20240328 | 104900 | 3505627480 | 9600 | 9600 | 9610 | 9600 | 3444 |
| 489 | 20240328 | 104800 | 3472563870 | 9610 | 9610 | 9610 | 9600 | 1267 |
| 490 | 20240328 | 104700 | 3460391900 | 9610 | 9600 | 9610 | 9600 | 815 |
| 491 | 20240328 | 104600 | 3452565930 | 9600 | 9610 | 9610 | 9600 | 256 |
| 492 | 20240328 | 104500 | 3450107080 | 9600 | 9600 | 9600 | 9600 | 1359 |
| 493 | 20240328 | 104400 | 3437060680 | 9600 | 9610 | 9610 | 9600 | 3279 |
| 494 | 20240328 | 104300 | 3405577870 | 9610 | 9610 | 9610 | 9610 | 73 |
| 495 | 20240328 | 104200 | 3404876340 | 9600 | 9600 | 9610 | 9600 | 337 |
| 496 | 20240328 | 104100 | 3401638710 | 9600 | 9610 | 9610 | 9600 | 265 |
| 497 | 20240328 | 104000 | 3399093370 | 9600 | 9610 | 9610 | 9600 | 323 |
| 498 | 20240328 | 103900 | 3395990250 | 9600 | 9600 | 9610 | 9600 | 1395 |
| 499 | 20240328 | 103800 | 3382596140 | 9610 | 9610 | 9620 | 9600 | 532 |
| 500 | 20240328 | 103700 | 3377486510 | 9600 | 9610 | 9620 | 9600 | 1818 |
| 501 | 20240328 | 103600 | 3360027770 | 9620 | 9610 | 9620 | 9610 | 98 |
| 502 | 20240328 | 103500 | 3359085920 | 9610 | 9610 | 9610 | 9610 | 3187 |
| 503 | 20240328 | 103400 | 3328458850 | 9610 | 9630 | 9630 | 9610 | 1003 |
| 504 | 20240328 | 103300 | 3318810040 | 9630 | 9620 | 9630 | 9620 | 435 |
| 505 | 20240328 | 103200 | 3314624640 | 9620 | 9610 | 9620 | 9600 | 537 |
| 506 | 20240328 | 103100 | 3309465340 | 9600 | 9610 | 9610 | 9600 | 2612 |
| 507 | 20240328 | 103000 | 3284380850 | 9610 | 9620 | 9620 | 9600 | 3570 |
| 508 | 20240328 | 102900 | 3250073250 | 9620 | 9610 | 9620 | 9610 | 2722 |
| 509 | 20240328 | 102800 | 3223904420 | 9620 | 9620 | 9620 | 9610 | 1213 |
| 510 | 20240328 | 102700 | 3212239760 | 9620 | 9620 | 9630 | 9610 | 907 |
| 511 | 20240328 | 102600 | 3203515830 | 9620 | 9610 | 9620 | 9610 | 335 |
| 512 | 20240328 | 102500 | 3200293460 | 9620 | 9630 | 9630 | 9620 | 909 |
| 513 | 20240328 | 102400 | 3191545900 | 9630 | 9620 | 9630 | 9620 | 5694 |
| 514 | 20240328 | 102300 | 3136764080 | 9620 | 9610 | 9620 | 9610 | 466 |
| 515 | 20240328 | 102200 | 3132285720 | 9610 | 9620 | 9620 | 9610 | 3079 |
| 516 | 20240328 | 102100 | 3102677410 | 9610 | 9610 | 9610 | 9610 | 683 |
| 517 | 20240328 | 102000 | 3096113780 | 9600 | 9610 | 9620 | 9600 | 1385 |
| 518 | 20240328 | 101900 | 3082812090 | 9620 | 9600 | 9620 | 9600 | 1109 |
| 519 | 20240328 | 101800 | 3072156180 | 9610 | 9600 | 9610 | 9600 | 2974 |
| 520 | 20240328 | 101700 | 3043603560 | 9600 | 9620 | 9620 | 9600 | 1562 |
| 521 | 20240328 | 101600 | 3028591440 | 9630 | 9610 | 9630 | 9610 | 581 |
| 522 | 20240328 | 101500 | 3023002220 | 9620 | 9610 | 9620 | 9600 | 728 |
| 523 | 20240328 | 101400 | 3016005310 | 9610 | 9600 | 9610 | 9600 | 598 |
| 524 | 20240328 | 101300 | 3010260480 | 9610 | 9600 | 9620 | 9600 | 1220 |
| 525 | 20240328 | 101200 | 2998544970 | 9600 | 9610 | 9610 | 9600 | 4358 |
| 526 | 20240328 | 101100 | 2956682530 | 9610 | 9610 | 9610 | 9600 | 997 |
| 527 | 20240328 | 101000 | 2947108360 | 9600 | 9630 | 9630 | 9600 | 13147 |
| 528 | 20240328 | 100900 | 2820877920 | 9630 | 9620 | 9630 | 9620 | 292 |
| 529 | 20240328 | 100800 | 2818068840 | 9630 | 9600 | 9630 | 9600 | 2066 |
| 530 | 20240328 | 100700 | 2798215660 | 9600 | 9600 | 9610 | 9600 | 1634 |
| 531 | 20240328 | 100600 | 2782528950 | 9600 | 9600 | 9600 | 9590 | 2991 |
| 532 | 20240328 | 100500 | 2753822760 | 9600 | 9600 | 9610 | 9600 | 6177 |
| 533 | 20240328 | 100400 | 2694517440 | 9600 | 9620 | 9620 | 9590 | 17015 |
| 534 | 20240328 | 100300 | 2531145750 | 9610 | 9630 | 9630 | 9610 | 8082 |
| 535 | 20240328 | 100200 | 2453460420 | 9630 | 9630 | 9630 | 9620 | 4557 |
| 536 | 20240328 | 100100 | 2409617270 | 9630 | 9640 | 9640 | 9630 | 5008 |
| 537 | 20240328 | 100000 | 2361384170 | 9630 | 9640 | 9650 | 9630 | 2100 |
| 538 | 20240328 | 095900 | 2341139910 | 9650 | 9640 | 9650 | 9640 | 942 |
| 539 | 20240328 | 095800 | 2332055860 | 9650 | 9660 | 9660 | 9640 | 3605 |
| 540 | 20240328 | 095700 | 2297263050 | 9660 | 9660 | 9660 | 9650 | 1188 |
| 541 | 20240328 | 095600 | 2285787490 | 9660 | 9660 | 9670 | 9650 | 478 |
| 542 | 20240328 | 095500 | 2281167230 | 9670 | 9670 | 9670 | 9660 | 2622 |
| 543 | 20240328 | 095400 | 2255837070 | 9670 | 9680 | 9680 | 9670 | 439 |
| 544 | 20240328 | 095300 | 2251590210 | 9680 | 9670 | 9680 | 9660 | 1093 |
| 545 | 20240328 | 095200 | 2241021690 | 9670 | 9670 | 9680 | 9660 | 669 |
| 546 | 20240328 | 095100 | 2234553680 | 9670 | 9660 | 9670 | 9660 | 398 |
| 547 | 20240328 | 095000 | 2230707370 | 9660 | 9660 | 9680 | 9660 | 2096 |
| 548 | 20240328 | 094900 | 2210459990 | 9660 | 9680 | 9680 | 9660 | 426 |
| 549 | 20240328 | 094800 | 2206342710 | 9660 | 9670 | 9670 | 9660 | 2141 |
| 550 | 20240328 | 094700 | 2185657540 | 9670 | 9660 | 9670 | 9660 | 1418 |
| 551 | 20240328 | 094600 | 2171949810 | 9660 | 9650 | 9660 | 9650 | 532 |
| 552 | 20240328 | 094500 | 2166814840 | 9650 | 9650 | 9660 | 9650 | 261 |
| 553 | 20240328 | 094400 | 2164296180 | 9640 | 9670 | 9690 | 9640 | 2365 |
| 554 | 20240328 | 094300 | 2141436860 | 9670 | 9660 | 9680 | 9650 | 2450 |
| 555 | 20240328 | 094200 | 2117748850 | 9670 | 9640 | 9670 | 9640 | 3886 |
| 556 | 20240328 | 094100 | 2080244240 | 9640 | 9640 | 9640 | 9630 | 1735 |
| 557 | 20240328 | 094000 | 2063519840 | 9640 | 9650 | 9650 | 9640 | 948 |
| 558 | 20240328 | 093900 | 2054381060 | 9640 | 9650 | 9650 | 9640 | 2064 |
| 559 | 20240328 | 093800 | 2034465750 | 9650 | 9660 | 9660 | 9650 | 3101 |
| 560 | 20240328 | 093700 | 2004519810 | 9650 | 9650 | 9660 | 9650 | 2233 |
| 561 | 20240328 | 093600 | 1982971220 | 9650 | 9660 | 9660 | 9650 | 1252 |
| 562 | 20240328 | 093500 | 1970889040 | 9650 | 9660 | 9660 | 9650 | 2421 |
| 563 | 20240328 | 093400 | 1947506110 | 9670 | 9670 | 9680 | 9660 | 3179 |
| 564 | 20240328 | 093300 | 1916775140 | 9670 | 9670 | 9680 | 9660 | 1145 |
| 565 | 20240328 | 093200 | 1905704630 | 9670 | 9680 | 9680 | 9670 | 1726 |
| 566 | 20240328 | 093100 | 1889007830 | 9680 | 9690 | 9690 | 9670 | 1408 |
| 567 | 20240328 | 093000 | 1875376010 | 9680 | 9670 | 9680 | 9670 | 3401 |
| 568 | 20240328 | 092900 | 1842458480 | 9680 | 9680 | 9680 | 9670 | 1554 |
| 569 | 20240328 | 092800 | 1827418990 | 9680 | 9680 | 9680 | 9670 | 1153 |
| 570 | 20240328 | 092700 | 1816258570 | 9680 | 9680 | 9700 | 9680 | 3018 |
| 571 | 20240328 | 092600 | 1787039070 | 9690 | 9690 | 9700 | 9680 | 2748 |
| 572 | 20240328 | 092500 | 1760402270 | 9690 | 9650 | 9690 | 9650 | 1654 |
| 573 | 20240328 | 092400 | 1744404600 | 9640 | 9620 | 9640 | 9620 | 5806 |
| 574 | 20240328 | 092300 | 1688506040 | 9630 | 9630 | 9630 | 9610 | 8688 |
| 575 | 20240328 | 092200 | 1604972520 | 9630 | 9620 | 9630 | 9620 | 3615 |
| 576 | 20240328 | 092100 | 1570188220 | 9620 | 9600 | 9630 | 9590 | 10657 |
| 577 | 20240328 | 092000 | 1467800530 | 9600 | 9610 | 9610 | 9600 | 13560 |
| 578 | 20240328 | 091900 | 1337607090 | 9610 | 9620 | 9620 | 9600 | 10748 |
| 579 | 20240328 | 091800 | 1234299260 | 9620 | 9630 | 9640 | 9620 | 4072 |
| 580 | 20240328 | 091700 | 1195096660 | 9640 | 9650 | 9650 | 9630 | 2295 |
| 581 | 20240328 | 091600 | 1172985120 | 9640 | 9650 | 9650 | 9640 | 857 |
| 582 | 20240328 | 091500 | 1164723610 | 9650 | 9640 | 9650 | 9640 | 2073 |
| 583 | 20240328 | 091400 | 1144733040 | 9640 | 9640 | 9640 | 9630 | 4957 |
| 584 | 20240328 | 091300 | 1096950360 | 9640 | 9640 | 9650 | 9630 | 4672 |
| 585 | 20240328 | 091200 | 1051921440 | 9650 | 9650 | 9660 | 9640 | 3617 |
| 586 | 20240328 | 091100 | 1017017330 | 9650 | 9650 | 9660 | 9640 | 2934 |
| 587 | 20240328 | 091000 | 988700020 | 9650 | 9660 | 9660 | 9630 | 6041 |
| 588 | 20240328 | 090900 | 930461300 | 9660 | 9700 | 9700 | 9650 | 8240 |
| 589 | 20240328 | 090800 | 850737040 | 9700 | 9680 | 9700 | 9640 | 9106 |
| 590 | 20240328 | 090700 | 762827480 | 9660 | 9670 | 9680 | 9660 | 9207 |
| 591 | 20240328 | 090600 | 673811820 | 9670 | 9660 | 9670 | 9650 | 5480 |
| 592 | 20240328 | 090500 | 620862380 | 9660 | 9660 | 9670 | 9660 | 2935 |
| 593 | 20240328 | 090400 | 592505840 | 9670 | 9660 | 9670 | 9650 | 2438 |
| 594 | 20240328 | 090300 | 568962580 | 9650 | 9660 | 9660 | 9650 | 2070 |
| 595 | 20240328 | 090200 | 548975360 | 9640 | 9700 | 9700 | 9640 | 19366 |
| 596 | 20240328 | 090100 | 362023300 | 9680 | 9710 | 9750 | 9680 | 17681 |
| 597 | 20240328 | 090000 | 190482170 | 9730 | 9700 | 9780 | 9690 | 19238 |