30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 190300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 24999 |
| 3 | 20240705 | 190200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240705 | 190100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240705 | 190000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240705 | 185900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240705 | 185800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240705 | 185700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240705 | 185600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240705 | 185500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240705 | 185400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240705 | 185300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240705 | 185200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240705 | 185100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240705 | 185000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240705 | 184900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240705 | 184800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240705 | 184700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240705 | 184600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240705 | 184500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240705 | 184400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240705 | 184300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240705 | 184200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240705 | 184100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240705 | 184000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240705 | 183900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240705 | 183800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240705 | 183700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240705 | 183600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240705 | 183500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240705 | 183400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240705 | 183300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 24999 |
| 33 | 20240705 | 183200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240705 | 183100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240705 | 183000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240705 | 182900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240705 | 182800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240705 | 182700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240705 | 182600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240705 | 182500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240705 | 182400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240705 | 182300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240705 | 182200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240705 | 182100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240705 | 182000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240705 | 181900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240705 | 181800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240705 | 181700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240705 | 181600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240705 | 181500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240705 | 181400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240705 | 181300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240705 | 181200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240705 | 181100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240705 | 181000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240705 | 180900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240705 | 180800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240705 | 180700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240705 | 180600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240705 | 180500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240705 | 180400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240705 | 180300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 24999 |
| 63 | 20240705 | 180200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240705 | 180100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240705 | 180000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240705 | 175900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240705 | 175800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240705 | 175700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240705 | 175600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240705 | 175500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240705 | 175400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240705 | 175300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240705 | 175200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240705 | 175100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240705 | 175000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240705 | 174900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240705 | 174800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240705 | 174700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240705 | 174600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240705 | 174500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240705 | 174400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240705 | 174300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240705 | 174200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240705 | 174100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240705 | 174000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240705 | 173900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240705 | 173800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240705 | 173700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240705 | 173600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240705 | 173500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240705 | 173400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240705 | 173300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 24999 |
| 93 | 20240705 | 173200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240705 | 173100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240705 | 173000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240705 | 172900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240705 | 172800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240705 | 172700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240705 | 172600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240705 | 172500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240705 | 172400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240705 | 172300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240705 | 172200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240705 | 172100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240705 | 172000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240705 | 171900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240705 | 171800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240705 | 171700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240705 | 171600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240705 | 171500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240705 | 171400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240705 | 171300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240705 | 171200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240705 | 171100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240705 | 171000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240705 | 170900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240705 | 170800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240705 | 170700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240705 | 170600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240705 | 170500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240705 | 170400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240705 | 170300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 24999 |
| 123 | 20240705 | 170200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240705 | 170100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240705 | 170000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240705 | 165900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240705 | 165800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240705 | 165700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240705 | 165600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240705 | 165500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240705 | 165400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240705 | 165300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240705 | 165200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240705 | 165100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240705 | 165000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240705 | 164900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240705 | 164800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240705 | 164700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240705 | 164600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240705 | 164500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240705 | 164400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240705 | 164300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240705 | 164200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240705 | 164100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240705 | 164000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240705 | 163900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240705 | 163800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240705 | 163700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240705 | 163600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240705 | 163500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240705 | 163400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240705 | 163300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 24999 |
| 153 | 20240705 | 163200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240705 | 163100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240705 | 163000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240705 | 162900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240705 | 162800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240705 | 162700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240705 | 162600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240705 | 162500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240705 | 162400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240705 | 162300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240705 | 162200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240705 | 162100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240705 | 162000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240705 | 161900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240705 | 161800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240705 | 161700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240705 | 161600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240705 | 161500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240705 | 161400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240705 | 161300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240705 | 161200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240705 | 161100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240705 | 161000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240705 | 160900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240705 | 160800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240705 | 160700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240705 | 160600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240705 | 160500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240705 | 160400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240705 | 160300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 24999 |
| 183 | 20240705 | 160200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240705 | 160100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240705 | 160000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240705 | 155900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240705 | 155800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240705 | 155700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240705 | 155600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240705 | 155500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240705 | 155400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240705 | 155300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240705 | 155200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240705 | 155100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240705 | 155000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240705 | 154900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240705 | 154800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240705 | 154700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240705 | 154600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240705 | 154500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240705 | 154400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240705 | 154300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240705 | 154200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240705 | 154100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240705 | 154000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20240705 | 153900 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20240705 | 153800 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240705 | 153700 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240705 | 153600 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240705 | 153500 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240705 | 153400 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240705 | 153300 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 24999 |
| 213 | 20240705 | 153200 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240705 | 153100 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240705 | 153000 | 3943045250 | 8390 | 8390 | 8390 | 8390 | 24999 |
| 216 | 20240705 | 152900 | 3733303640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240705 | 152800 | 3733303640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240705 | 152700 | 3733303640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240705 | 152600 | 3733303640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240705 | 152500 | 3733303640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240705 | 152400 | 3733303640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240705 | 152300 | 3733303640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240705 | 152200 | 3733303640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240705 | 152100 | 3733303640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20240705 | 152000 | 3733303640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20240705 | 151900 | 3733303640 | 8400 | 8400 | 8410 | 8400 | 2125 |
| 227 | 20240705 | 151800 | 3715446600 | 8400 | 8410 | 8410 | 8400 | 639 |
| 228 | 20240705 | 151700 | 3710077390 | 8400 | 8410 | 8410 | 8400 | 3423 |
| 229 | 20240705 | 151600 | 3681323850 | 8410 | 8400 | 8410 | 8400 | 42 |
| 230 | 20240705 | 151500 | 3680970930 | 8410 | 8400 | 8410 | 8400 | 2750 |
| 231 | 20240705 | 151400 | 3657865830 | 8400 | 8400 | 8400 | 8400 | 1367 |
| 232 | 20240705 | 151300 | 3646383030 | 8400 | 8400 | 8410 | 8400 | 5250 |
| 233 | 20240705 | 151200 | 3602281920 | 8400 | 8400 | 8410 | 8400 | 2237 |
| 234 | 20240705 | 151100 | 3583491110 | 8400 | 8400 | 8410 | 8400 | 7787 |
| 235 | 20240705 | 151000 | 3518078260 | 8410 | 8400 | 8410 | 8400 | 391 |
| 236 | 20240705 | 150900 | 3514790480 | 8400 | 8410 | 8410 | 8400 | 2003 |
| 237 | 20240705 | 150800 | 3497955400 | 8410 | 8400 | 8410 | 8400 | 1098 |
| 238 | 20240705 | 150700 | 3488729620 | 8410 | 8400 | 8410 | 8400 | 6977 |
| 239 | 20240705 | 150600 | 3430055590 | 8400 | 8400 | 8410 | 8400 | 478 |
| 240 | 20240705 | 150500 | 3426039320 | 8410 | 8410 | 8410 | 8400 | 1697 |
| 241 | 20240705 | 150400 | 3411781120 | 8400 | 8400 | 8410 | 8400 | 2843 |
| 242 | 20240705 | 150300 | 3387874550 | 8400 | 8400 | 8400 | 8400 | 9644 |
| 243 | 20240705 | 150200 | 3306864950 | 8400 | 8410 | 8410 | 8400 | 16384 |
| 244 | 20240705 | 150100 | 3169099650 | 8410 | 8420 | 8420 | 8410 | 5395 |
| 245 | 20240705 | 150000 | 3123719150 | 8420 | 8420 | 8420 | 8410 | 566 |
| 246 | 20240705 | 145900 | 3118953890 | 8410 | 8420 | 8420 | 8410 | 402 |
| 247 | 20240705 | 145800 | 3115572940 | 8420 | 8410 | 8420 | 8410 | 80 |
| 248 | 20240705 | 145700 | 3114900070 | 8410 | 8420 | 8420 | 8410 | 45 |
| 249 | 20240705 | 145600 | 3114521450 | 8420 | 8410 | 8420 | 8410 | 261 |
| 250 | 20240705 | 145500 | 3112325930 | 8410 | 8410 | 8420 | 8410 | 259 |
| 251 | 20240705 | 145400 | 3110147540 | 8410 | 8410 | 8420 | 8410 | 1504 |
| 252 | 20240705 | 145300 | 3097496560 | 8420 | 8410 | 8420 | 8410 | 1747 |
| 253 | 20240705 | 145200 | 3082804270 | 8410 | 8420 | 8430 | 8410 | 5544 |
| 254 | 20240705 | 145100 | 3036122890 | 8420 | 8420 | 8420 | 8420 | 198 |
| 255 | 20240705 | 145000 | 3034455730 | 8420 | 8420 | 8430 | 8420 | 1155 |
| 256 | 20240705 | 144900 | 3024730600 | 8420 | 8410 | 8430 | 8410 | 3587 |
| 257 | 20240705 | 144800 | 2994533360 | 8420 | 8410 | 8420 | 8410 | 460 |
| 258 | 20240705 | 144700 | 2990663540 | 8410 | 8420 | 8420 | 8410 | 575 |
| 259 | 20240705 | 144600 | 2985827760 | 8410 | 8410 | 8420 | 8410 | 96 |
| 260 | 20240705 | 144500 | 2985019920 | 8420 | 8420 | 8420 | 8410 | 364 |
| 261 | 20240705 | 144400 | 2981956360 | 8420 | 8430 | 8430 | 8410 | 580 |
| 262 | 20240705 | 144300 | 2977072970 | 8420 | 8420 | 8430 | 8420 | 385 |
| 263 | 20240705 | 144200 | 2973831220 | 8410 | 8410 | 8420 | 8410 | 280 |
| 264 | 20240705 | 144100 | 2971474200 | 8420 | 8420 | 8420 | 8410 | 165 |
| 265 | 20240705 | 144000 | 2970085220 | 8420 | 8420 | 8420 | 8410 | 97 |
| 266 | 20240705 | 143900 | 2969269120 | 8410 | 8410 | 8420 | 8410 | 1343 |
| 267 | 20240705 | 143800 | 2957974180 | 8420 | 8420 | 8430 | 8410 | 1108 |
| 268 | 20240705 | 143700 | 2948645310 | 8420 | 8430 | 8430 | 8420 | 164 |
| 269 | 20240705 | 143600 | 2947263660 | 8410 | 8410 | 8420 | 8410 | 1169 |
| 270 | 20240705 | 143500 | 2937421310 | 8420 | 8410 | 8420 | 8410 | 268 |
| 271 | 20240705 | 143400 | 2935167320 | 8410 | 8410 | 8420 | 8410 | 407 |
| 272 | 20240705 | 143300 | 2931743250 | 8420 | 8420 | 8420 | 8410 | 167 |
| 273 | 20240705 | 143200 | 2930337260 | 8420 | 8420 | 8420 | 8410 | 2378 |
| 274 | 20240705 | 143100 | 2910338120 | 8420 | 8410 | 8420 | 8410 | 131 |
| 275 | 20240705 | 143000 | 2909235370 | 8410 | 8420 | 8420 | 8410 | 463 |
| 276 | 20240705 | 142900 | 2905340690 | 8420 | 8420 | 8430 | 8410 | 52 |
| 277 | 20240705 | 142800 | 2904903100 | 8420 | 8410 | 8430 | 8410 | 535 |
| 278 | 20240705 | 142700 | 2900398400 | 8410 | 8410 | 8420 | 8410 | 93 |
| 279 | 20240705 | 142600 | 2899615750 | 8420 | 8410 | 8430 | 8410 | 313 |
| 280 | 20240705 | 142500 | 2896982970 | 8410 | 8420 | 8420 | 8410 | 871 |
| 281 | 20240705 | 142400 | 2889649320 | 8420 | 8420 | 8430 | 8420 | 164 |
| 282 | 20240705 | 142300 | 2888267470 | 8420 | 8410 | 8420 | 8410 | 295 |
| 283 | 20240705 | 142200 | 2885783770 | 8420 | 8410 | 8420 | 8410 | 2036 |
| 284 | 20240705 | 142100 | 2868650870 | 8420 | 8410 | 8420 | 8410 | 190 |
| 285 | 20240705 | 142000 | 2867051930 | 8420 | 8420 | 8420 | 8410 | 514 |
| 286 | 20240705 | 141900 | 2862725090 | 8420 | 8420 | 8420 | 8410 | 666 |
| 287 | 20240705 | 141800 | 2857117510 | 8420 | 8420 | 8420 | 8420 | 575 |
| 288 | 20240705 | 141700 | 2852276010 | 8420 | 8430 | 8430 | 8420 | 984 |
| 289 | 20240705 | 141600 | 2843989730 | 8420 | 8420 | 8420 | 8420 | 1207 |
| 290 | 20240705 | 141500 | 2833826790 | 8420 | 8420 | 8420 | 8420 | 119 |
| 291 | 20240705 | 141400 | 2832824810 | 8420 | 8420 | 8430 | 8420 | 902 |
| 292 | 20240705 | 141300 | 2825226960 | 8420 | 8420 | 8420 | 8420 | 2215 |
| 293 | 20240705 | 141200 | 2806576660 | 8420 | 8420 | 8430 | 8420 | 1158 |
| 294 | 20240705 | 141100 | 2796826250 | 8420 | 8430 | 8430 | 8420 | 64 |
| 295 | 20240705 | 141000 | 2796287070 | 8420 | 8420 | 8420 | 8420 | 101 |
| 296 | 20240705 | 140900 | 2795436650 | 8420 | 8430 | 8430 | 8420 | 2165 |
| 297 | 20240705 | 140800 | 2777187860 | 8430 | 8430 | 8430 | 8420 | 2507 |
| 298 | 20240705 | 140700 | 2756066880 | 8420 | 8420 | 8430 | 8420 | 2954 |
| 299 | 20240705 | 140600 | 2731193190 | 8420 | 8420 | 8430 | 8420 | 2558 |
| 300 | 20240705 | 140500 | 2709653210 | 8420 | 8430 | 8430 | 8420 | 1167 |
| 301 | 20240705 | 140400 | 2699820690 | 8430 | 8420 | 8440 | 8420 | 6522 |
| 302 | 20240705 | 140300 | 2644834980 | 8420 | 8430 | 8440 | 8420 | 8869 |
| 303 | 20240705 | 140200 | 2570083450 | 8430 | 8430 | 8450 | 8430 | 12179 |
| 304 | 20240705 | 140100 | 2467412360 | 8430 | 8440 | 8450 | 8430 | 1135 |
| 305 | 20240705 | 140000 | 2457831160 | 8440 | 8440 | 8440 | 8440 | 264 |
| 306 | 20240705 | 135900 | 2455603000 | 8440 | 8440 | 8440 | 8440 | 686 |
| 307 | 20240705 | 135800 | 2449813160 | 8440 | 8440 | 8440 | 8440 | 1713 |
| 308 | 20240705 | 135700 | 2435355440 | 8440 | 8440 | 8450 | 8440 | 1007 |
| 309 | 20240705 | 135600 | 2426856320 | 8440 | 8440 | 8440 | 8440 | 834 |
| 310 | 20240705 | 135500 | 2419817360 | 8440 | 8440 | 8440 | 8440 | 255 |
| 311 | 20240705 | 135400 | 2417665160 | 8440 | 8450 | 8450 | 8440 | 631 |
| 312 | 20240705 | 135300 | 2412338420 | 8440 | 8440 | 8440 | 8440 | 7 |
| 313 | 20240705 | 135200 | 2412279340 | 8440 | 8440 | 8440 | 8440 | 52 |
| 314 | 20240705 | 135100 | 2411840460 | 8440 | 8440 | 8450 | 8440 | 916 |
| 315 | 20240705 | 135000 | 2404108420 | 8440 | 8440 | 8450 | 8440 | 660 |
| 316 | 20240705 | 134900 | 2398537970 | 8440 | 8440 | 8450 | 8440 | 351 |
| 317 | 20240705 | 134800 | 2395573530 | 8440 | 8440 | 8440 | 8440 | 38 |
| 318 | 20240705 | 134700 | 2395252810 | 8440 | 8440 | 8450 | 8440 | 146 |
| 319 | 20240705 | 134600 | 2394019510 | 8440 | 8450 | 8450 | 8440 | 25 |
| 320 | 20240705 | 134500 | 2393808320 | 8440 | 8440 | 8440 | 8440 | 156 |
| 321 | 20240705 | 134400 | 2392491680 | 8440 | 8440 | 8450 | 8440 | 118 |
| 322 | 20240705 | 134300 | 2391494700 | 8440 | 8440 | 8450 | 8440 | 1089 |
| 323 | 20240705 | 134200 | 2382303330 | 8440 | 8440 | 8440 | 8440 | 189 |
| 324 | 20240705 | 134100 | 2380708170 | 8440 | 8450 | 8450 | 8440 | 816 |
| 325 | 20240705 | 134000 | 2373817110 | 8450 | 8440 | 8450 | 8440 | 29 |
| 326 | 20240705 | 133900 | 2373572250 | 8440 | 8440 | 8440 | 8440 | 170 |
| 327 | 20240705 | 133800 | 2372137450 | 8440 | 8430 | 8450 | 8430 | 2405 |
| 328 | 20240705 | 133700 | 2351840470 | 8430 | 8440 | 8440 | 8430 | 293 |
| 329 | 20240705 | 133600 | 2349368250 | 8440 | 8440 | 8440 | 8430 | 48 |
| 330 | 20240705 | 133500 | 2348963410 | 8440 | 8440 | 8440 | 8430 | 53 |
| 331 | 20240705 | 133400 | 2348516270 | 8440 | 8430 | 8440 | 8430 | 876 |
| 332 | 20240705 | 133300 | 2341123820 | 8430 | 8440 | 8440 | 8430 | 87 |
| 333 | 20240705 | 133200 | 2340390130 | 8430 | 8430 | 8440 | 8430 | 89 |
| 334 | 20240705 | 133100 | 2339639850 | 8430 | 8440 | 8450 | 8430 | 457 |
| 335 | 20240705 | 133000 | 2335784860 | 8440 | 8450 | 8450 | 8440 | 55 |
| 336 | 20240705 | 132900 | 2335320460 | 8450 | 8450 | 8450 | 8430 | 200 |
| 337 | 20240705 | 132800 | 2333632340 | 8440 | 8450 | 8450 | 8430 | 7660 |
| 338 | 20240705 | 132700 | 2268984700 | 8440 | 8440 | 8450 | 8440 | 556 |
| 339 | 20240705 | 132600 | 2264287060 | 8450 | 8450 | 8450 | 8440 | 97 |
| 340 | 20240705 | 132500 | 2263467590 | 8450 | 8440 | 8450 | 8440 | 3 |
| 341 | 20240705 | 132400 | 2263442260 | 8450 | 8440 | 8450 | 8440 | 783 |
| 342 | 20240705 | 132300 | 2256833210 | 8440 | 8440 | 8450 | 8440 | 445 |
| 343 | 20240705 | 132200 | 2253077380 | 8450 | 8450 | 8450 | 8450 | 14 |
| 344 | 20240705 | 132100 | 2252959080 | 8440 | 8450 | 8450 | 8440 | 294 |
| 345 | 20240705 | 132000 | 2250477690 | 8440 | 8450 | 8450 | 8440 | 66 |
| 346 | 20240705 | 131900 | 2249920040 | 8440 | 8450 | 8450 | 8440 | 206 |
| 347 | 20240705 | 131800 | 2248181340 | 8440 | 8450 | 8450 | 8440 | 134 |
| 348 | 20240705 | 131700 | 2247049380 | 8450 | 8450 | 8450 | 8440 | 24 |
| 349 | 20240705 | 131600 | 2246846610 | 8450 | 8440 | 8450 | 8440 | 58 |
| 350 | 20240705 | 131500 | 2246356990 | 8440 | 8450 | 8450 | 8440 | 278 |
| 351 | 20240705 | 131400 | 2244009670 | 8440 | 8440 | 8450 | 8440 | 2103 |
| 352 | 20240705 | 131300 | 2226259350 | 8440 | 8450 | 8450 | 8440 | 265 |
| 353 | 20240705 | 131200 | 2224021730 | 8440 | 8440 | 8440 | 8440 | 857 |
| 354 | 20240705 | 131100 | 2216788650 | 8440 | 8450 | 8450 | 8440 | 1136 |
| 355 | 20240705 | 131000 | 2207199460 | 8450 | 8450 | 8450 | 8450 | 0 |
| 356 | 20240705 | 130900 | 2207199460 | 8450 | 8440 | 8450 | 8440 | 91 |
| 357 | 20240705 | 130800 | 2206431390 | 8450 | 8450 | 8450 | 8450 | 0 |
| 358 | 20240705 | 130700 | 2206431390 | 8450 | 8450 | 8450 | 8450 | 18 |
| 359 | 20240705 | 130600 | 2206279290 | 8440 | 8440 | 8440 | 8440 | 53 |
| 360 | 20240705 | 130500 | 2205831970 | 8440 | 8440 | 8440 | 8440 | 804 |
| 361 | 20240705 | 130400 | 2199046210 | 8430 | 8440 | 8440 | 8430 | 253 |
| 362 | 20240705 | 130300 | 2196911170 | 8440 | 8440 | 8440 | 8430 | 211 |
| 363 | 20240705 | 130200 | 2195130620 | 8440 | 8440 | 8440 | 8440 | 175 |
| 364 | 20240705 | 130100 | 2193653620 | 8430 | 8440 | 8440 | 8430 | 101 |
| 365 | 20240705 | 130000 | 2192801690 | 8430 | 8440 | 8450 | 8430 | 4845 |
| 366 | 20240705 | 125900 | 2151934670 | 8440 | 8440 | 8440 | 8440 | 2229 |
| 367 | 20240705 | 125800 | 2133121910 | 8440 | 8450 | 8450 | 8440 | 3088 |
| 368 | 20240705 | 125700 | 2107056090 | 8450 | 8450 | 8450 | 8450 | 301 |
| 369 | 20240705 | 125600 | 2104512640 | 8450 | 8450 | 8450 | 8450 | 1837 |
| 370 | 20240705 | 125500 | 2088989990 | 8450 | 8440 | 8450 | 8440 | 102 |
| 371 | 20240705 | 125400 | 2088128110 | 8440 | 8440 | 8450 | 8440 | 683 |
| 372 | 20240705 | 125300 | 2082357130 | 8440 | 8440 | 8440 | 8440 | 204 |
| 373 | 20240705 | 125200 | 2080635370 | 8440 | 8440 | 8440 | 8440 | 0 |
| 374 | 20240705 | 125100 | 2080635370 | 8440 | 8450 | 8450 | 8440 | 244 |
| 375 | 20240705 | 125000 | 2078575910 | 8440 | 8440 | 8440 | 8440 | 56 |
| 376 | 20240705 | 124900 | 2078103270 | 8440 | 8450 | 8450 | 8440 | 333 |
| 377 | 20240705 | 124800 | 2075291740 | 8440 | 8440 | 8440 | 8440 | 748 |
| 378 | 20240705 | 124700 | 2068978620 | 8440 | 8440 | 8440 | 8440 | 2622 |
| 379 | 20240705 | 124600 | 2046848940 | 8440 | 8440 | 8440 | 8440 | 409 |
| 380 | 20240705 | 124500 | 2043396980 | 8440 | 8450 | 8450 | 8440 | 1199 |
| 381 | 20240705 | 124400 | 2033277370 | 8450 | 8450 | 8450 | 8450 | 12 |
| 382 | 20240705 | 124300 | 2033175970 | 8440 | 8440 | 8440 | 8440 | 21 |
| 383 | 20240705 | 124200 | 2032998730 | 8440 | 8440 | 8450 | 8440 | 54 |
| 384 | 20240705 | 124100 | 2032542950 | 8450 | 8440 | 8450 | 8440 | 88 |
| 385 | 20240705 | 124000 | 2031799860 | 8450 | 8440 | 8450 | 8440 | 37 |
| 386 | 20240705 | 123900 | 2031487300 | 8440 | 8440 | 8440 | 8440 | 460 |
| 387 | 20240705 | 123800 | 2027604900 | 8450 | 8440 | 8450 | 8440 | 247 |
| 388 | 20240705 | 123700 | 2025517770 | 8450 | 8440 | 8450 | 8440 | 280 |
| 389 | 20240705 | 123600 | 2023154440 | 8440 | 8450 | 8450 | 8440 | 2799 |
| 390 | 20240705 | 123500 | 1999530760 | 8440 | 8440 | 8450 | 8440 | 99 |
| 391 | 20240705 | 123400 | 1998695190 | 8440 | 8440 | 8440 | 8440 | 480 |
| 392 | 20240705 | 123300 | 1994643990 | 8450 | 8450 | 8450 | 8440 | 604 |
| 393 | 20240705 | 123200 | 1989540470 | 8450 | 8450 | 8450 | 8450 | 102 |
| 394 | 20240705 | 123100 | 1988678570 | 8450 | 8450 | 8460 | 8450 | 760 |
| 395 | 20240705 | 123000 | 1982256440 | 8450 | 8450 | 8450 | 8440 | 367 |
| 396 | 20240705 | 122900 | 1979155350 | 8450 | 8450 | 8450 | 8440 | 57 |
| 397 | 20240705 | 122800 | 1978674200 | 8450 | 8440 | 8450 | 8440 | 439 |
| 398 | 20240705 | 122700 | 1974966260 | 8450 | 8450 | 8450 | 8450 | 316 |
| 399 | 20240705 | 122600 | 1972296060 | 8450 | 8450 | 8450 | 8450 | 795 |
| 400 | 20240705 | 122500 | 1965578310 | 8450 | 8450 | 8450 | 8450 | 151 |
| 401 | 20240705 | 122400 | 1964302360 | 8450 | 8440 | 8450 | 8440 | 191 |
| 402 | 20240705 | 122300 | 1962689290 | 8440 | 8450 | 8450 | 8440 | 542 |
| 403 | 20240705 | 122200 | 1958114550 | 8450 | 8450 | 8450 | 8450 | 278 |
| 404 | 20240705 | 122100 | 1955765450 | 8440 | 8450 | 8450 | 8440 | 314 |
| 405 | 20240705 | 122000 | 1953114990 | 8450 | 8450 | 8450 | 8450 | 6 |
| 406 | 20240705 | 121900 | 1953064290 | 8450 | 8450 | 8450 | 8440 | 119 |
| 407 | 20240705 | 121800 | 1952058750 | 8450 | 8450 | 8450 | 8450 | 182 |
| 408 | 20240705 | 121700 | 1950520850 | 8450 | 8450 | 8450 | 8450 | 223 |
| 409 | 20240705 | 121600 | 1948636500 | 8450 | 8450 | 8450 | 8450 | 445 |
| 410 | 20240705 | 121500 | 1944876250 | 8450 | 8450 | 8460 | 8450 | 473 |
| 411 | 20240705 | 121400 | 1940879340 | 8450 | 8450 | 8450 | 8450 | 52 |
| 412 | 20240705 | 121300 | 1940439940 | 8450 | 8450 | 8450 | 8440 | 400 |
| 413 | 20240705 | 121200 | 1937060000 | 8440 | 8450 | 8450 | 8440 | 29 |
| 414 | 20240705 | 121100 | 1936815230 | 8440 | 8440 | 8440 | 8440 | 0 |
| 415 | 20240705 | 121000 | 1936815230 | 8440 | 8440 | 8450 | 8440 | 94 |
| 416 | 20240705 | 120900 | 1936021260 | 8440 | 8440 | 8450 | 8440 | 80 |
| 417 | 20240705 | 120800 | 1935345760 | 8440 | 8440 | 8450 | 8440 | 120 |
| 418 | 20240705 | 120700 | 1934332950 | 8440 | 8440 | 8440 | 8440 | 473 |
| 419 | 20240705 | 120600 | 1930340830 | 8440 | 8450 | 8460 | 8430 | 3309 |
| 420 | 20240705 | 120500 | 1902413200 | 8450 | 8450 | 8450 | 8440 | 584 |
| 421 | 20240705 | 120400 | 1897478730 | 8450 | 8440 | 8450 | 8440 | 250 |
| 422 | 20240705 | 120300 | 1895366730 | 8440 | 8460 | 8460 | 8440 | 429 |
| 423 | 20240705 | 120200 | 1891741400 | 8450 | 8450 | 8450 | 8450 | 394 |
| 424 | 20240705 | 120100 | 1888412100 | 8460 | 8460 | 8460 | 8460 | 20 |
| 425 | 20240705 | 120000 | 1888242900 | 8460 | 8460 | 8460 | 8450 | 438 |
| 426 | 20240705 | 115900 | 1884541700 | 8460 | 8460 | 8460 | 8460 | 46 |
| 427 | 20240705 | 115800 | 1884152540 | 8460 | 8450 | 8460 | 8450 | 42 |
| 428 | 20240705 | 115700 | 1883797620 | 8450 | 8450 | 8450 | 8450 | 2049 |
| 429 | 20240705 | 115600 | 1866483570 | 8450 | 8460 | 8460 | 8450 | 260 |
| 430 | 20240705 | 115500 | 1864284460 | 8460 | 8450 | 8460 | 8450 | 697 |
| 431 | 20240705 | 115400 | 1858388210 | 8460 | 8450 | 8460 | 8450 | 569 |
| 432 | 20240705 | 115300 | 1853575160 | 8460 | 8460 | 8460 | 8460 | 191 |
| 433 | 20240705 | 115200 | 1851959300 | 8460 | 8460 | 8460 | 8450 | 449 |
| 434 | 20240705 | 115100 | 1848161760 | 8460 | 8460 | 8460 | 8460 | 55 |
| 435 | 20240705 | 115000 | 1847696460 | 8470 | 8470 | 8480 | 8470 | 243 |
| 436 | 20240705 | 114900 | 1845638240 | 8470 | 8480 | 8480 | 8470 | 46 |
| 437 | 20240705 | 114800 | 1845248420 | 8470 | 8470 | 8480 | 8470 | 68 |
| 438 | 20240705 | 114700 | 1844672260 | 8470 | 8480 | 8480 | 8470 | 369 |
| 439 | 20240705 | 114600 | 1841546140 | 8480 | 8470 | 8480 | 8470 | 112 |
| 440 | 20240705 | 114500 | 1840597480 | 8460 | 8470 | 8470 | 8450 | 1930 |
| 441 | 20240705 | 114400 | 1824251360 | 8450 | 8450 | 8470 | 8450 | 160 |
| 442 | 20240705 | 114300 | 1822897350 | 8480 | 8440 | 8480 | 8440 | 2134 |
| 443 | 20240705 | 114200 | 1804819600 | 8460 | 8460 | 8460 | 8440 | 281 |
| 444 | 20240705 | 114100 | 1802442820 | 8460 | 8440 | 8460 | 8440 | 152 |
| 445 | 20240705 | 114000 | 1801157350 | 8440 | 8450 | 8460 | 8440 | 685 |
| 446 | 20240705 | 113900 | 1795370060 | 8460 | 8470 | 8470 | 8450 | 457 |
| 447 | 20240705 | 113800 | 1791505280 | 8460 | 8440 | 8460 | 8440 | 2082 |
| 448 | 20240705 | 113700 | 1773911590 | 8440 | 8440 | 8440 | 8440 | 581 |
| 449 | 20240705 | 113600 | 1769007950 | 8440 | 8450 | 8450 | 8440 | 1997 |
| 450 | 20240705 | 113500 | 1752152770 | 8450 | 8450 | 8450 | 8450 | 145 |
| 451 | 20240705 | 113400 | 1750927520 | 8450 | 8440 | 8450 | 8440 | 493 |
| 452 | 20240705 | 113300 | 1746765600 | 8440 | 8440 | 8440 | 8440 | 1066 |
| 453 | 20240705 | 113200 | 1737768560 | 8440 | 8440 | 8450 | 8430 | 591 |
| 454 | 20240705 | 113100 | 1732780770 | 8430 | 8450 | 8450 | 8430 | 573 |
| 455 | 20240705 | 113000 | 1727949360 | 8430 | 8450 | 8450 | 8430 | 3001 |
| 456 | 20240705 | 112900 | 1702622810 | 8450 | 8440 | 8450 | 8440 | 1200 |
| 457 | 20240705 | 112800 | 1692484810 | 8440 | 8440 | 8450 | 8440 | 94 |
| 458 | 20240705 | 112700 | 1691691210 | 8440 | 8450 | 8450 | 8440 | 846 |
| 459 | 20240705 | 112600 | 1684550960 | 8450 | 8440 | 8450 | 8440 | 935 |
| 460 | 20240705 | 112500 | 1676659550 | 8450 | 8440 | 8450 | 8440 | 214 |
| 461 | 20240705 | 112400 | 1674852330 | 8440 | 8450 | 8450 | 8440 | 373 |
| 462 | 20240705 | 112300 | 1671704160 | 8450 | 8440 | 8450 | 8440 | 903 |
| 463 | 20240705 | 112200 | 1664082820 | 8440 | 8450 | 8450 | 8440 | 60 |
| 464 | 20240705 | 112100 | 1663576350 | 8440 | 8440 | 8440 | 8440 | 3228 |
| 465 | 20240705 | 112000 | 1636332030 | 8440 | 8450 | 8450 | 8440 | 594 |
| 466 | 20240705 | 111900 | 1631317180 | 8450 | 8450 | 8450 | 8450 | 110 |
| 467 | 20240705 | 111800 | 1630387680 | 8450 | 8450 | 8460 | 8440 | 2213 |
| 468 | 20240705 | 111700 | 1611688860 | 8450 | 8450 | 8450 | 8450 | 170 |
| 469 | 20240705 | 111600 | 1610252360 | 8450 | 8460 | 8460 | 8450 | 623 |
| 470 | 20240705 | 111500 | 1604988000 | 8450 | 8450 | 8450 | 8450 | 175 |
| 471 | 20240705 | 111400 | 1603509250 | 8450 | 8450 | 8450 | 8450 | 144 |
| 472 | 20240705 | 111300 | 1602292450 | 8450 | 8450 | 8450 | 8450 | 300 |
| 473 | 20240705 | 111200 | 1599757450 | 8450 | 8460 | 8460 | 8450 | 91 |
| 474 | 20240705 | 111100 | 1598987910 | 8450 | 8450 | 8450 | 8450 | 512 |
| 475 | 20240705 | 111000 | 1594661510 | 8450 | 8450 | 8450 | 8450 | 11 |
| 476 | 20240705 | 110900 | 1594568560 | 8450 | 8450 | 8450 | 8450 | 33 |
| 477 | 20240705 | 110800 | 1594289710 | 8460 | 8450 | 8460 | 8450 | 26 |
| 478 | 20240705 | 110700 | 1594069910 | 8450 | 8450 | 8460 | 8450 | 29 |
| 479 | 20240705 | 110600 | 1593824700 | 8460 | 8450 | 8460 | 8450 | 727 |
| 480 | 20240705 | 110500 | 1587680940 | 8450 | 8460 | 8460 | 8450 | 282 |
| 481 | 20240705 | 110400 | 1585298010 | 8470 | 8460 | 8470 | 8450 | 2683 |
| 482 | 20240705 | 110300 | 1562614330 | 8470 | 8460 | 8470 | 8460 | 61 |
| 483 | 20240705 | 110200 | 1562098070 | 8460 | 8470 | 8470 | 8460 | 30 |
| 484 | 20240705 | 110100 | 1561844070 | 8460 | 8460 | 8460 | 8460 | 430 |
| 485 | 20240705 | 110000 | 1558206270 | 8450 | 8460 | 8460 | 8450 | 82 |
| 486 | 20240705 | 105900 | 1557512840 | 8460 | 8460 | 8460 | 8460 | 4 |
| 487 | 20240705 | 105800 | 1557479000 | 8460 | 8460 | 8460 | 8450 | 219 |
| 488 | 20240705 | 105700 | 1555626430 | 8460 | 8460 | 8460 | 8460 | 113 |
| 489 | 20240705 | 105600 | 1554670450 | 8460 | 8450 | 8460 | 8450 | 1163 |
| 490 | 20240705 | 105500 | 1544841600 | 8450 | 8450 | 8460 | 8450 | 494 |
| 491 | 20240705 | 105400 | 1540667290 | 8460 | 8450 | 8470 | 8450 | 308 |
| 492 | 20240705 | 105300 | 1538064600 | 8470 | 8460 | 8470 | 8460 | 471 |
| 493 | 20240705 | 105200 | 1534079230 | 8470 | 8470 | 8480 | 8460 | 293 |
| 494 | 20240705 | 105100 | 1531600200 | 8470 | 8470 | 8470 | 8470 | 534 |
| 495 | 20240705 | 105000 | 1527077220 | 8470 | 8460 | 8470 | 8460 | 12 |
| 496 | 20240705 | 104900 | 1526975680 | 8460 | 8460 | 8460 | 8460 | 759 |
| 497 | 20240705 | 104800 | 1520554540 | 8450 | 8440 | 8460 | 8440 | 1948 |
| 498 | 20240705 | 104700 | 1504101200 | 8440 | 8450 | 8450 | 8440 | 42 |
| 499 | 20240705 | 104600 | 1503746620 | 8450 | 8440 | 8450 | 8440 | 304 |
| 500 | 20240705 | 104500 | 1501180650 | 8440 | 8450 | 8450 | 8440 | 1966 |
| 501 | 20240705 | 104400 | 1484584970 | 8450 | 8450 | 8450 | 8440 | 1446 |
| 502 | 20240705 | 104300 | 1472376270 | 8450 | 8440 | 8450 | 8440 | 1852 |
| 503 | 20240705 | 104200 | 1456744860 | 8440 | 8440 | 8440 | 8440 | 2735 |
| 504 | 20240705 | 104100 | 1433661460 | 8450 | 8450 | 8450 | 8450 | 26 |
| 505 | 20240705 | 104000 | 1433441760 | 8450 | 8450 | 8450 | 8450 | 6 |
| 506 | 20240705 | 103900 | 1433391060 | 8440 | 8450 | 8460 | 8440 | 298 |
| 507 | 20240705 | 103800 | 1430875270 | 8440 | 8460 | 8460 | 8440 | 4681 |
| 508 | 20240705 | 103700 | 1391324060 | 8460 | 8450 | 8460 | 8450 | 1101 |
| 509 | 20240705 | 103600 | 1382020380 | 8450 | 8450 | 8460 | 8450 | 887 |
| 510 | 20240705 | 103500 | 1374521130 | 8450 | 8450 | 8450 | 8450 | 733 |
| 511 | 20240705 | 103400 | 1368327280 | 8450 | 8450 | 8460 | 8450 | 26 |
| 512 | 20240705 | 103300 | 1368107440 | 8460 | 8450 | 8460 | 8450 | 1114 |
| 513 | 20240705 | 103200 | 1358693630 | 8460 | 8460 | 8460 | 8450 | 3858 |
| 514 | 20240705 | 103100 | 1326093310 | 8450 | 8450 | 8460 | 8450 | 129 |
| 515 | 20240705 | 103000 | 1325003210 | 8450 | 8470 | 8470 | 8450 | 1452 |
| 516 | 20240705 | 102900 | 1312733020 | 8460 | 8450 | 8470 | 8450 | 88 |
| 517 | 20240705 | 102800 | 1311988580 | 8450 | 8460 | 8460 | 8450 | 25 |
| 518 | 20240705 | 102700 | 1311777130 | 8460 | 8480 | 8480 | 8450 | 91 |
| 519 | 20240705 | 102600 | 1311007050 | 8480 | 8460 | 8480 | 8450 | 1080 |
| 520 | 20240705 | 102500 | 1301875770 | 8450 | 8460 | 8490 | 8450 | 568 |
| 521 | 20240705 | 102400 | 1297070540 | 8490 | 8470 | 8490 | 8460 | 2963 |
| 522 | 20240705 | 102300 | 1272002400 | 8460 | 8480 | 8490 | 8460 | 1361 |
| 523 | 20240705 | 102200 | 1260473280 | 8480 | 8470 | 8480 | 8460 | 1096 |
| 524 | 20240705 | 102100 | 1251190550 | 8470 | 8480 | 8480 | 8470 | 134 |
| 525 | 20240705 | 102000 | 1250054600 | 8480 | 8480 | 8490 | 8470 | 2183 |
| 526 | 20240705 | 101900 | 1231523650 | 8480 | 8470 | 8480 | 8470 | 2166 |
| 527 | 20240705 | 101800 | 1213163980 | 8460 | 8470 | 8470 | 8460 | 75 |
| 528 | 20240705 | 101700 | 1212529200 | 8470 | 8460 | 8470 | 8460 | 82 |
| 529 | 20240705 | 101600 | 1211834700 | 8460 | 8460 | 8470 | 8460 | 671 |
| 530 | 20240705 | 101500 | 1206156220 | 8460 | 8460 | 8470 | 8460 | 629 |
| 531 | 20240705 | 101400 | 1200834270 | 8470 | 8460 | 8470 | 8460 | 872 |
| 532 | 20240705 | 101300 | 1193448470 | 8460 | 8460 | 8470 | 8460 | 588 |
| 533 | 20240705 | 101200 | 1188473890 | 8460 | 8470 | 8470 | 8460 | 1169 |
| 534 | 20240705 | 101100 | 1178583540 | 8460 | 8460 | 8470 | 8460 | 1293 |
| 535 | 20240705 | 101000 | 1167640740 | 8460 | 8460 | 8460 | 8460 | 98 |
| 536 | 20240705 | 100900 | 1166811660 | 8460 | 8450 | 8460 | 8450 | 5338 |
| 537 | 20240705 | 100800 | 1121663080 | 8460 | 8460 | 8460 | 8450 | 1464 |
| 538 | 20240705 | 100700 | 1109281650 | 8460 | 8460 | 8460 | 8460 | 233 |
| 539 | 20240705 | 100600 | 1107310470 | 8460 | 8450 | 8470 | 8450 | 601 |
| 540 | 20240705 | 100500 | 1102227490 | 8460 | 8450 | 8460 | 8450 | 552 |
| 541 | 20240705 | 100400 | 1097560070 | 8450 | 8450 | 8460 | 8450 | 407 |
| 542 | 20240705 | 100300 | 1094119150 | 8450 | 8450 | 8460 | 8450 | 582 |
| 543 | 20240705 | 100200 | 1089201230 | 8450 | 8450 | 8460 | 8450 | 956 |
| 544 | 20240705 | 100100 | 1081121420 | 8440 | 8450 | 8450 | 8440 | 2516 |
| 545 | 20240705 | 100000 | 1059886000 | 8440 | 8440 | 8450 | 8440 | 1044 |
| 546 | 20240705 | 095900 | 1051064910 | 8440 | 8440 | 8450 | 8440 | 511 |
| 547 | 20240705 | 095800 | 1046751950 | 8440 | 8440 | 8450 | 8430 | 1066 |
| 548 | 20240705 | 095700 | 1037757930 | 8440 | 8440 | 8440 | 8430 | 502 |
| 549 | 20240705 | 095600 | 1033523780 | 8440 | 8430 | 8440 | 8430 | 3110 |
| 550 | 20240705 | 095500 | 1007305560 | 8430 | 8440 | 8440 | 8430 | 3847 |
| 551 | 20240705 | 095400 | 974874840 | 8440 | 8450 | 8450 | 8430 | 724 |
| 552 | 20240705 | 095300 | 968766250 | 8450 | 8440 | 8450 | 8430 | 1209 |
| 553 | 20240705 | 095200 | 958562360 | 8440 | 8430 | 8440 | 8430 | 446 |
| 554 | 20240705 | 095100 | 954798940 | 8430 | 8440 | 8440 | 8430 | 1442 |
| 555 | 20240705 | 095000 | 942628970 | 8440 | 8440 | 8440 | 8440 | 343 |
| 556 | 20240705 | 094900 | 939734050 | 8440 | 8460 | 8460 | 8430 | 17160 |
| 557 | 20240705 | 094800 | 794888680 | 8440 | 8450 | 8460 | 8440 | 5645 |
| 558 | 20240705 | 094700 | 747190170 | 8460 | 8450 | 8460 | 8450 | 42 |
| 559 | 20240705 | 094600 | 746835260 | 8460 | 8460 | 8470 | 8450 | 2322 |
| 560 | 20240705 | 094500 | 727194660 | 8460 | 8470 | 8470 | 8460 | 831 |
| 561 | 20240705 | 094400 | 720159810 | 8470 | 8480 | 8480 | 8460 | 1019 |
| 562 | 20240705 | 094300 | 711525420 | 8480 | 8470 | 8480 | 8470 | 41 |
| 563 | 20240705 | 094200 | 711177850 | 8480 | 8470 | 8490 | 8470 | 890 |
| 564 | 20240705 | 094100 | 703623680 | 8470 | 8470 | 8490 | 8460 | 130 |
| 565 | 20240705 | 094000 | 702521780 | 8490 | 8460 | 8490 | 8460 | 215 |
| 566 | 20240705 | 093900 | 700702430 | 8460 | 8450 | 8470 | 8450 | 1315 |
| 567 | 20240705 | 093800 | 689565580 | 8460 | 8450 | 8460 | 8440 | 5957 |
| 568 | 20240705 | 093700 | 639228840 | 8450 | 8450 | 8460 | 8440 | 3006 |
| 569 | 20240705 | 093600 | 613825570 | 8450 | 8450 | 8460 | 8440 | 1077 |
| 570 | 20240705 | 093500 | 604726980 | 8450 | 8450 | 8450 | 8450 | 206 |
| 571 | 20240705 | 093400 | 602986280 | 8450 | 8440 | 8450 | 8440 | 1716 |
| 572 | 20240705 | 093300 | 588491040 | 8450 | 8440 | 8450 | 8430 | 920 |
| 573 | 20240705 | 093200 | 580721630 | 8440 | 8440 | 8450 | 8430 | 1036 |
| 574 | 20240705 | 093100 | 571977540 | 8450 | 8440 | 8450 | 8440 | 816 |
| 575 | 20240705 | 093000 | 565086040 | 8440 | 8440 | 8450 | 8440 | 1428 |
| 576 | 20240705 | 092900 | 553023440 | 8440 | 8450 | 8450 | 8440 | 3552 |
| 577 | 20240705 | 092800 | 523041290 | 8440 | 8440 | 8450 | 8440 | 763 |
| 578 | 20240705 | 092700 | 516599520 | 8450 | 8450 | 8450 | 8440 | 351 |
| 579 | 20240705 | 092600 | 513634760 | 8450 | 8460 | 8460 | 8440 | 741 |
| 580 | 20240705 | 092500 | 507370320 | 8450 | 8450 | 8450 | 8440 | 350 |
| 581 | 20240705 | 092400 | 504413000 | 8440 | 8450 | 8450 | 8440 | 636 |
| 582 | 20240705 | 092300 | 499043360 | 8450 | 8450 | 8450 | 8440 | 7519 |
| 583 | 20240705 | 092200 | 435554090 | 8450 | 8440 | 8450 | 8440 | 1905 |
| 584 | 20240705 | 092100 | 419458660 | 8440 | 8440 | 8450 | 8440 | 1666 |
| 585 | 20240705 | 092000 | 405383450 | 8440 | 8440 | 8450 | 8440 | 183 |
| 586 | 20240705 | 091900 | 403838740 | 8440 | 8440 | 8450 | 8440 | 650 |
| 587 | 20240705 | 091800 | 398351640 | 8440 | 8450 | 8450 | 8440 | 736 |
| 588 | 20240705 | 091700 | 392139020 | 8450 | 8430 | 8450 | 8430 | 587 |
| 589 | 20240705 | 091600 | 387186530 | 8450 | 8470 | 8470 | 8430 | 9620 |
| 590 | 20240705 | 091500 | 305903490 | 8470 | 8470 | 8480 | 8460 | 5015 |
| 591 | 20240705 | 091400 | 263431980 | 8480 | 8480 | 8480 | 8470 | 1909 |
| 592 | 20240705 | 091300 | 247252240 | 8480 | 8480 | 8490 | 8480 | 1313 |
| 593 | 20240705 | 091200 | 236115590 | 8480 | 8490 | 8500 | 8480 | 2093 |
| 594 | 20240705 | 091100 | 218348010 | 8500 | 8490 | 8500 | 8490 | 980 |
| 595 | 20240705 | 091000 | 210027390 | 8490 | 8490 | 8500 | 8490 | 160 |
| 596 | 20240705 | 090900 | 208668570 | 8490 | 8500 | 8500 | 8480 | 644 |
| 597 | 20240705 | 090800 | 203201090 | 8500 | 8500 | 8520 | 8500 | 347 |
| 598 | 20240705 | 090700 | 200250870 | 8490 | 8490 | 8500 | 8480 | 336 |
| 599 | 20240705 | 090600 | 197396950 | 8490 | 8480 | 8490 | 8480 | 1714 |
| 600 | 20240705 | 090500 | 182860110 | 8490 | 8490 | 8500 | 8480 | 1988 |
| 601 | 20240705 | 090400 | 165986930 | 8500 | 8490 | 8500 | 8480 | 1625 |
| 602 | 20240705 | 090300 | 152183320 | 8490 | 8480 | 8490 | 8480 | 456 |
| 603 | 20240705 | 090200 | 148313850 | 8520 | 8530 | 8530 | 8470 | 6412 |
| 604 | 20240705 | 090100 | 93803120 | 8530 | 8490 | 8530 | 8480 | 6357 |
| 605 | 20240705 | 090000 | 39801340 | 8480 | 8470 | 8480 | 8460 | 3986 |