36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 22267 |
| 3 | 20230613 | 201200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20230613 | 201100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20230613 | 201000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20230613 | 200900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20230613 | 200800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20230613 | 200700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20230613 | 200600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20230613 | 200500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20230613 | 200400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20230613 | 200300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20230613 | 200200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20230613 | 200100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20230613 | 200000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20230613 | 195900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20230613 | 195800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20230613 | 195700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20230613 | 195600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20230613 | 195500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20230613 | 195400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20230613 | 195300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20230613 | 195200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20230613 | 195100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20230613 | 195000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20230613 | 194900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20230613 | 194800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20230613 | 194700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20230613 | 194600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20230613 | 194500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20230613 | 194400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20230613 | 194300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 22267 |
| 33 | 20230613 | 194200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20230613 | 194100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20230613 | 194000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20230613 | 193900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20230613 | 193800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20230613 | 193700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20230613 | 193600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20230613 | 193500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20230613 | 193400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20230613 | 193300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20230613 | 193200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20230613 | 193100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20230613 | 193000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20230613 | 192900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20230613 | 192800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20230613 | 192700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20230613 | 192600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20230613 | 192500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20230613 | 192400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20230613 | 192300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20230613 | 192200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20230613 | 192100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20230613 | 192000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20230613 | 191900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20230613 | 191800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20230613 | 191700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20230613 | 191600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20230613 | 191500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20230613 | 191400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20230613 | 191300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 22267 |
| 63 | 20230613 | 191200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20230613 | 191100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20230613 | 191000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20230613 | 190900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20230613 | 190800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20230613 | 190700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20230613 | 190600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20230613 | 190500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20230613 | 190400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20230613 | 190300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20230613 | 190200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20230613 | 190100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20230613 | 190000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20230613 | 185900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20230613 | 185800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20230613 | 185700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20230613 | 185600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20230613 | 185500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20230613 | 185400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20230613 | 185300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20230613 | 185200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20230613 | 185100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20230613 | 185000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20230613 | 184900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20230613 | 184800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20230613 | 184700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20230613 | 184600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20230613 | 184500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20230613 | 184400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20230613 | 184300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 22267 |
| 93 | 20230613 | 184200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20230613 | 184100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20230613 | 184000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20230613 | 183900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20230613 | 183800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20230613 | 183700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20230613 | 183600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20230613 | 183500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20230613 | 183400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20230613 | 183300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20230613 | 183200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20230613 | 183100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20230613 | 183000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20230613 | 182900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20230613 | 182800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20230613 | 182700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20230613 | 182600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20230613 | 182500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20230613 | 182400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20230613 | 182300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20230613 | 182200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20230613 | 182100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20230613 | 182000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20230613 | 181900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20230613 | 181800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20230613 | 181700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20230613 | 181600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20230613 | 181500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20230613 | 181400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20230613 | 181300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 22267 |
| 123 | 20230613 | 181200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20230613 | 181100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20230613 | 181000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20230613 | 180900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20230613 | 180800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20230613 | 180700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20230613 | 180600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20230613 | 180500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20230613 | 180400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20230613 | 180300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20230613 | 180200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20230613 | 180100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20230613 | 180000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20230613 | 175900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20230613 | 175800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20230613 | 175700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20230613 | 175600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20230613 | 175500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20230613 | 175400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20230613 | 175300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20230613 | 175200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20230613 | 175100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20230613 | 175000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20230613 | 174900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20230613 | 174800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20230613 | 174700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20230613 | 174600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20230613 | 174500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20230613 | 174400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20230613 | 174300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 22267 |
| 153 | 20230613 | 174200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20230613 | 174100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20230613 | 174000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20230613 | 173900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20230613 | 173800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20230613 | 173700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20230613 | 173600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20230613 | 173500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20230613 | 173400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20230613 | 173300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20230613 | 173200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20230613 | 173100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20230613 | 173000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20230613 | 172900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20230613 | 172800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20230613 | 172700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20230613 | 172600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20230613 | 172500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20230613 | 172400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20230613 | 172300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20230613 | 172200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20230613 | 172100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20230613 | 172000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20230613 | 171900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20230613 | 171800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20230613 | 171700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20230613 | 171600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20230613 | 171500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20230613 | 171400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20230613 | 171300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 22267 |
| 183 | 20230613 | 171200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20230613 | 171100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20230613 | 171000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20230613 | 170900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20230613 | 170800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20230613 | 170700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20230613 | 170600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20230613 | 170500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20230613 | 170400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20230613 | 170300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20230613 | 170200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20230613 | 170100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20230613 | 170000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20230613 | 165900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20230613 | 165800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20230613 | 165700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20230613 | 165600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20230613 | 165500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20230613 | 165400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20230613 | 165300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20230613 | 165200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20230613 | 165100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20230613 | 165000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20230613 | 164900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20230613 | 164800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20230613 | 164700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20230613 | 164600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20230613 | 164500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20230613 | 164400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20230613 | 164300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 22267 |
| 213 | 20230613 | 164200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20230613 | 164100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20230613 | 164000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20230613 | 163900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20230613 | 163800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20230613 | 163700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20230613 | 163600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20230613 | 163500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20230613 | 163400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20230613 | 163300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20230613 | 163200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20230613 | 163100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20230613 | 163000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20230613 | 162900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20230613 | 162800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20230613 | 162700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20230613 | 162600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20230613 | 162500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20230613 | 162400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20230613 | 162300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20230613 | 162200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20230613 | 162100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20230613 | 162000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20230613 | 161900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20230613 | 161800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20230613 | 161700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20230613 | 161600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20230613 | 161500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20230613 | 161400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20230613 | 161300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 22267 |
| 243 | 20230613 | 161200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20230613 | 161100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20230613 | 161000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20230613 | 160900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20230613 | 160800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20230613 | 160700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20230613 | 160600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20230613 | 160500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20230613 | 160400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20230613 | 160300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20230613 | 160200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20230613 | 160100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20230613 | 160000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20230613 | 155900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20230613 | 155800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20230613 | 155700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20230613 | 155600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20230613 | 155500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20230613 | 155400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20230613 | 155300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20230613 | 155200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20230613 | 155100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20230613 | 155000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20230613 | 154900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20230613 | 154800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20230613 | 154700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20230613 | 154600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20230613 | 154500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20230613 | 154400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20230613 | 154300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 22267 |
| 273 | 20230613 | 154200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20230613 | 154100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20230613 | 154000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20230613 | 153900 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20230613 | 153800 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20230613 | 153700 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20230613 | 153600 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20230613 | 153500 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20230613 | 153400 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20230613 | 153300 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20230613 | 153200 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20230613 | 153100 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20230613 | 153000 | 10049923850 | 37300 | 37300 | 37300 | 37300 | 22267 |
| 286 | 20230613 | 152900 | 9219364750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20230613 | 152800 | 9219364750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20230613 | 152700 | 9219364750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20230613 | 152600 | 9219364750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20230613 | 152500 | 9219364750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20230613 | 152400 | 9219364750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20230613 | 152300 | 9219364750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20230613 | 152200 | 9219364750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20230613 | 152100 | 9219364750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20230613 | 152000 | 9219364750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20230613 | 151900 | 9219364750 | 37300 | 37200 | 37300 | 37200 | 1348 |
| 297 | 20230613 | 151800 | 9169097200 | 37300 | 37250 | 37300 | 37200 | 1156 |
| 298 | 20230613 | 151700 | 9125990050 | 37200 | 37150 | 37300 | 37150 | 1072 |
| 299 | 20230613 | 151600 | 9086063750 | 37200 | 37250 | 37250 | 37150 | 358 |
| 300 | 20230613 | 151500 | 9072741100 | 37250 | 37200 | 37250 | 37150 | 369 |
| 301 | 20230613 | 151400 | 9059014450 | 37200 | 37200 | 37200 | 37150 | 93 |
| 302 | 20230613 | 151300 | 9055555450 | 37200 | 37150 | 37200 | 37150 | 49 |
| 303 | 20230613 | 151200 | 9053734900 | 37250 | 37250 | 37250 | 37200 | 5788 |
| 304 | 20230613 | 151100 | 8838420400 | 37300 | 37200 | 37300 | 37200 | 680 |
| 305 | 20230613 | 151000 | 8813076800 | 37250 | 37250 | 37250 | 37200 | 2122 |
| 306 | 20230613 | 150900 | 8734032850 | 37200 | 37200 | 37250 | 37200 | 676 |
| 307 | 20230613 | 150800 | 8708855450 | 37250 | 37250 | 37250 | 37200 | 406 |
| 308 | 20230613 | 150700 | 8693733750 | 37200 | 37200 | 37250 | 37200 | 604 |
| 309 | 20230613 | 150600 | 8671242450 | 37250 | 37200 | 37250 | 37200 | 597 |
| 310 | 20230613 | 150500 | 8649013800 | 37250 | 37200 | 37250 | 37200 | 785 |
| 311 | 20230613 | 150400 | 8619780700 | 37200 | 37200 | 37250 | 37200 | 578 |
| 312 | 20230613 | 150300 | 8598253450 | 37250 | 37200 | 37250 | 37200 | 266 |
| 313 | 20230613 | 150200 | 8588351750 | 37250 | 37250 | 37300 | 37200 | 668 |
| 314 | 20230613 | 150100 | 8563471450 | 37250 | 37200 | 37300 | 37200 | 1316 |
| 315 | 20230613 | 150000 | 8514461800 | 37200 | 37200 | 37250 | 37200 | 269 |
| 316 | 20230613 | 145900 | 8504443650 | 37200 | 37250 | 37250 | 37200 | 304 |
| 317 | 20230613 | 145800 | 8493125200 | 37200 | 37250 | 37250 | 37200 | 324 |
| 318 | 20230613 | 145700 | 8481059950 | 37200 | 37200 | 37250 | 37200 | 402 |
| 319 | 20230613 | 145600 | 8466091800 | 37250 | 37200 | 37250 | 37200 | 494 |
| 320 | 20230613 | 145500 | 8447694450 | 37250 | 37200 | 37300 | 37200 | 517 |
| 321 | 20230613 | 145400 | 8428430200 | 37250 | 37200 | 37300 | 37200 | 2971 |
| 322 | 20230613 | 145300 | 8317760750 | 37200 | 37250 | 37250 | 37200 | 267 |
| 323 | 20230613 | 145200 | 8307821100 | 37200 | 37250 | 37250 | 37200 | 679 |
| 324 | 20230613 | 145100 | 8282549850 | 37250 | 37200 | 37250 | 37200 | 172 |
| 325 | 20230613 | 145000 | 8276147150 | 37250 | 37200 | 37250 | 37200 | 316 |
| 326 | 20230613 | 144900 | 8264383250 | 37200 | 37250 | 37250 | 37200 | 703 |
| 327 | 20230613 | 144800 | 8238201600 | 37200 | 37200 | 37250 | 37200 | 214 |
| 328 | 20230613 | 144700 | 8230237450 | 37250 | 37200 | 37250 | 37200 | 223 |
| 329 | 20230613 | 144600 | 8221936850 | 37200 | 37200 | 37250 | 37200 | 82 |
| 330 | 20230613 | 144500 | 8218886300 | 37200 | 37200 | 37250 | 37200 | 753 |
| 331 | 20230613 | 144400 | 8190866350 | 37200 | 37250 | 37250 | 37200 | 175 |
| 332 | 20230613 | 144300 | 8184351750 | 37250 | 37200 | 37250 | 37200 | 226 |
| 333 | 20230613 | 144200 | 8175943500 | 37250 | 37200 | 37250 | 37200 | 399 |
| 334 | 20230613 | 144100 | 8161086250 | 37250 | 37250 | 37250 | 37200 | 292 |
| 335 | 20230613 | 144000 | 8150219150 | 37250 | 37200 | 37250 | 37200 | 188 |
| 336 | 20230613 | 143900 | 8143219850 | 37200 | 37200 | 37250 | 37200 | 51 |
| 337 | 20230613 | 143800 | 8141322250 | 37250 | 37200 | 37250 | 37200 | 282 |
| 338 | 20230613 | 143700 | 8130831150 | 37250 | 37200 | 37250 | 37200 | 77 |
| 339 | 20230613 | 143600 | 8127965750 | 37250 | 37250 | 37250 | 37200 | 48 |
| 340 | 20230613 | 143500 | 8126179650 | 37300 | 37300 | 37300 | 37250 | 2688 |
| 341 | 20230613 | 143400 | 8026043650 | 37300 | 37250 | 37300 | 37250 | 80 |
| 342 | 20230613 | 143300 | 8023063400 | 37250 | 37250 | 37300 | 37250 | 1390 |
| 343 | 20230613 | 143200 | 7971285250 | 37250 | 37300 | 37300 | 37250 | 748 |
| 344 | 20230613 | 143100 | 7943412450 | 37250 | 37300 | 37300 | 37250 | 534 |
| 345 | 20230613 | 143000 | 7923504500 | 37250 | 37250 | 37300 | 37250 | 173 |
| 346 | 20230613 | 142900 | 7917055350 | 37300 | 37250 | 37300 | 37250 | 141 |
| 347 | 20230613 | 142800 | 7911799350 | 37250 | 37250 | 37300 | 37250 | 465 |
| 348 | 20230613 | 142700 | 7894459200 | 37300 | 37250 | 37350 | 37250 | 768 |
| 349 | 20230613 | 142600 | 7865835950 | 37300 | 37250 | 37350 | 37250 | 439 |
| 350 | 20230613 | 142500 | 7849465850 | 37300 | 37250 | 37300 | 37250 | 238 |
| 351 | 20230613 | 142400 | 7840594100 | 37300 | 37250 | 37350 | 37250 | 242 |
| 352 | 20230613 | 142300 | 7831569400 | 37250 | 37300 | 37350 | 37250 | 2448 |
| 353 | 20230613 | 142200 | 7740257250 | 37300 | 37250 | 37350 | 37250 | 366 |
| 354 | 20230613 | 142100 | 7726605350 | 37300 | 37250 | 37300 | 37250 | 316 |
| 355 | 20230613 | 142000 | 7714823600 | 37300 | 37250 | 37350 | 37250 | 189 |
| 356 | 20230613 | 141900 | 7707777850 | 37300 | 37350 | 37350 | 37250 | 254 |
| 357 | 20230613 | 141800 | 7698310250 | 37350 | 37250 | 37350 | 37250 | 2266 |
| 358 | 20230613 | 141700 | 7613809000 | 37250 | 37250 | 37350 | 37250 | 2064 |
| 359 | 20230613 | 141600 | 7536810200 | 37300 | 37250 | 37300 | 37250 | 623 |
| 360 | 20230613 | 141500 | 7513576700 | 37300 | 37250 | 37300 | 37250 | 870 |
| 361 | 20230613 | 141400 | 7481130450 | 37250 | 37300 | 37350 | 37250 | 1730 |
| 362 | 20230613 | 141300 | 7416604650 | 37300 | 37300 | 37300 | 37250 | 274 |
| 363 | 20230613 | 141200 | 7406388900 | 37300 | 37250 | 37300 | 37250 | 658 |
| 364 | 20230613 | 141100 | 7381856100 | 37300 | 37250 | 37300 | 37250 | 364 |
| 365 | 20230613 | 141000 | 7368284550 | 37300 | 37250 | 37300 | 37250 | 293 |
| 366 | 20230613 | 140900 | 7357360200 | 37300 | 37250 | 37300 | 37250 | 615 |
| 367 | 20230613 | 140800 | 7334425800 | 37300 | 37300 | 37300 | 37250 | 357 |
| 368 | 20230613 | 140700 | 7321118000 | 37250 | 37300 | 37300 | 37250 | 455 |
| 369 | 20230613 | 140600 | 7304149900 | 37250 | 37250 | 37300 | 37250 | 532 |
| 370 | 20230613 | 140500 | 7284311650 | 37300 | 37300 | 37300 | 37250 | 377 |
| 371 | 20230613 | 140400 | 7270252750 | 37250 | 37250 | 37300 | 37250 | 328 |
| 372 | 20230613 | 140300 | 7258023900 | 37250 | 37250 | 37300 | 37250 | 283 |
| 373 | 20230613 | 140200 | 7247470350 | 37250 | 37300 | 37300 | 37250 | 225 |
| 374 | 20230613 | 140100 | 7239083200 | 37250 | 37250 | 37300 | 37250 | 68 |
| 375 | 20230613 | 140000 | 7236549850 | 37300 | 37300 | 37300 | 37250 | 112 |
| 376 | 20230613 | 135900 | 7232377450 | 37300 | 37300 | 37300 | 37250 | 1364 |
| 377 | 20230613 | 135800 | 7181504000 | 37300 | 37300 | 37300 | 37250 | 230 |
| 378 | 20230613 | 135700 | 7172929850 | 37300 | 37300 | 37300 | 37250 | 116 |
| 379 | 20230613 | 135600 | 7168605200 | 37300 | 37300 | 37300 | 37250 | 219 |
| 380 | 20230613 | 135500 | 7160439100 | 37300 | 37300 | 37350 | 37250 | 2230 |
| 381 | 20230613 | 135400 | 7077256700 | 37300 | 37350 | 37350 | 37300 | 1238 |
| 382 | 20230613 | 135300 | 7031070300 | 37300 | 37300 | 37350 | 37300 | 178 |
| 383 | 20230613 | 135200 | 7024423600 | 37350 | 37350 | 37350 | 37300 | 311 |
| 384 | 20230613 | 135100 | 7012818250 | 37300 | 37400 | 37400 | 37300 | 291 |
| 385 | 20230613 | 135000 | 7001942050 | 37300 | 37300 | 37400 | 37300 | 585 |
| 386 | 20230613 | 134900 | 6980080250 | 37350 | 37350 | 37400 | 37300 | 247 |
| 387 | 20230613 | 134800 | 6970850050 | 37300 | 37300 | 37400 | 37300 | 334 |
| 388 | 20230613 | 134700 | 6958368500 | 37350 | 37350 | 37400 | 37300 | 555 |
| 389 | 20230613 | 134600 | 6937640800 | 37300 | 37350 | 37350 | 37300 | 146 |
| 390 | 20230613 | 134500 | 6932189700 | 37350 | 37300 | 37350 | 37300 | 333 |
| 391 | 20230613 | 134400 | 6919757400 | 37300 | 37350 | 37350 | 37300 | 242 |
| 392 | 20230613 | 134300 | 6910723750 | 37350 | 37300 | 37350 | 37300 | 310 |
| 393 | 20230613 | 134200 | 6899148900 | 37350 | 37300 | 37350 | 37300 | 505 |
| 394 | 20230613 | 134100 | 6880288550 | 37300 | 37300 | 37350 | 37300 | 280 |
| 395 | 20230613 | 134000 | 6869833100 | 37300 | 37350 | 37350 | 37300 | 363 |
| 396 | 20230613 | 133900 | 6856277150 | 37350 | 37350 | 37400 | 37300 | 581 |
| 397 | 20230613 | 133800 | 6834574600 | 37350 | 37350 | 37400 | 37300 | 1533 |
| 398 | 20230613 | 133700 | 6777317150 | 37350 | 37400 | 37400 | 37350 | 664 |
| 399 | 20230613 | 133600 | 6752509500 | 37350 | 37350 | 37400 | 37350 | 963 |
| 400 | 20230613 | 133500 | 6716500000 | 37400 | 37350 | 37400 | 37350 | 330 |
| 401 | 20230613 | 133400 | 6704164000 | 37350 | 37350 | 37400 | 37350 | 288 |
| 402 | 20230613 | 133300 | 6693400150 | 37400 | 37400 | 37400 | 37350 | 216 |
| 403 | 20230613 | 133200 | 6685323500 | 37400 | 37350 | 37400 | 37350 | 240 |
| 404 | 20230613 | 133100 | 6676350400 | 37350 | 37350 | 37400 | 37350 | 252 |
| 405 | 20230613 | 133000 | 6666931600 | 37350 | 37350 | 37400 | 37300 | 634 |
| 406 | 20230613 | 132900 | 6643238200 | 37350 | 37350 | 37350 | 37300 | 311 |
| 407 | 20230613 | 132800 | 6631623250 | 37350 | 37350 | 37350 | 37300 | 204 |
| 408 | 20230613 | 132700 | 6624008800 | 37300 | 37350 | 37350 | 37300 | 306 |
| 409 | 20230613 | 132600 | 6612583450 | 37350 | 37350 | 37350 | 37300 | 181 |
| 410 | 20230613 | 132500 | 6605824050 | 37400 | 37350 | 37400 | 37300 | 1335 |
| 411 | 20230613 | 132400 | 6555962300 | 37350 | 37350 | 37400 | 37350 | 486 |
| 412 | 20230613 | 132300 | 6537793900 | 37350 | 37400 | 37400 | 37350 | 391 |
| 413 | 20230613 | 132200 | 6523179350 | 37400 | 37400 | 37400 | 37350 | 177 |
| 414 | 20230613 | 132100 | 6516561950 | 37400 | 37350 | 37400 | 37350 | 620 |
| 415 | 20230613 | 132000 | 6493399900 | 37350 | 37350 | 37400 | 37300 | 196 |
| 416 | 20230613 | 131900 | 6486080600 | 37400 | 37400 | 37400 | 37300 | 2553 |
| 417 | 20230613 | 131800 | 6390706900 | 37400 | 37400 | 37400 | 37350 | 323 |
| 418 | 20230613 | 131700 | 6378631150 | 37400 | 37400 | 37400 | 37350 | 170 |
| 419 | 20230613 | 131600 | 6372275150 | 37400 | 37400 | 37400 | 37350 | 297 |
| 420 | 20230613 | 131500 | 6361177800 | 37400 | 37300 | 37400 | 37250 | 24117 |
| 421 | 20230613 | 131400 | 5461415700 | 37300 | 37350 | 37350 | 37250 | 5785 |
| 422 | 20230613 | 131300 | 5245594700 | 37350 | 37350 | 37350 | 37300 | 106 |
| 423 | 20230613 | 131200 | 5241638400 | 37350 | 37350 | 37350 | 37300 | 87 |
| 424 | 20230613 | 131100 | 5238391150 | 37350 | 37300 | 37350 | 37300 | 1725 |
| 425 | 20230613 | 131000 | 5174015550 | 37350 | 37350 | 37350 | 37300 | 303 |
| 426 | 20230613 | 130900 | 5162702600 | 37350 | 37300 | 37350 | 37250 | 2810 |
| 427 | 20230613 | 130800 | 5057875150 | 37300 | 37300 | 37300 | 37250 | 951 |
| 428 | 20230613 | 130700 | 5022406950 | 37300 | 37300 | 37300 | 37250 | 437 |
| 429 | 20230613 | 130600 | 5006116450 | 37300 | 37250 | 37300 | 37250 | 842 |
| 430 | 20230613 | 130500 | 4974746500 | 37300 | 37300 | 37300 | 37250 | 365 |
| 431 | 20230613 | 130400 | 4961133700 | 37300 | 37300 | 37300 | 37250 | 371 |
| 432 | 20230613 | 130300 | 4947307850 | 37250 | 37300 | 37300 | 37250 | 123 |
| 433 | 20230613 | 130200 | 4942722550 | 37300 | 37300 | 37300 | 37250 | 1120 |
| 434 | 20230613 | 130100 | 4900949200 | 37300 | 37300 | 37300 | 37250 | 1035 |
| 435 | 20230613 | 130000 | 4862345400 | 37300 | 37250 | 37300 | 37250 | 84 |
| 436 | 20230613 | 125900 | 4859215700 | 37250 | 37250 | 37300 | 37250 | 162 |
| 437 | 20230613 | 125800 | 4853177750 | 37300 | 37300 | 37300 | 37250 | 146 |
| 438 | 20230613 | 125700 | 4847737250 | 37300 | 37250 | 37300 | 37250 | 429 |
| 439 | 20230613 | 125600 | 4831748400 | 37300 | 37300 | 37300 | 37250 | 637 |
| 440 | 20230613 | 125500 | 4808015750 | 37300 | 37200 | 37300 | 37200 | 1679 |
| 441 | 20230613 | 125400 | 4745466300 | 37250 | 37200 | 37250 | 37200 | 11698 |
| 442 | 20230613 | 125300 | 4310138850 | 37150 | 37150 | 37200 | 37150 | 294 |
| 443 | 20230613 | 125200 | 4299208400 | 37150 | 37200 | 37200 | 37150 | 1462 |
| 444 | 20230613 | 125100 | 4244886100 | 37200 | 37150 | 37200 | 37150 | 756 |
| 445 | 20230613 | 125000 | 4216789800 | 37150 | 37200 | 37200 | 37150 | 210 |
| 446 | 20230613 | 124900 | 4208979600 | 37150 | 37200 | 37200 | 37150 | 315 |
| 447 | 20230613 | 124800 | 4197268800 | 37150 | 37200 | 37200 | 37150 | 299 |
| 448 | 20230613 | 124700 | 4186148850 | 37150 | 37150 | 37200 | 37150 | 187 |
| 449 | 20230613 | 124600 | 4179194850 | 37150 | 37150 | 37200 | 37150 | 350 |
| 450 | 20230613 | 124500 | 4166178950 | 37150 | 37150 | 37200 | 37150 | 338 |
| 451 | 20230613 | 124400 | 4153609500 | 37200 | 37200 | 37200 | 37150 | 300 |
| 452 | 20230613 | 124300 | 4142454850 | 37150 | 37150 | 37200 | 37150 | 1636 |
| 453 | 20230613 | 124200 | 4081663400 | 37100 | 37100 | 37150 | 37100 | 455 |
| 454 | 20230613 | 124100 | 4064762800 | 37150 | 37100 | 37150 | 37100 | 487 |
| 455 | 20230613 | 124000 | 4046673500 | 37100 | 37100 | 37150 | 37100 | 254 |
| 456 | 20230613 | 123900 | 4037239700 | 37150 | 37100 | 37150 | 37100 | 689 |
| 457 | 20230613 | 123800 | 4011669700 | 37100 | 37100 | 37150 | 37100 | 917 |
| 458 | 20230613 | 123700 | 3977606700 | 37150 | 37100 | 37150 | 37100 | 621 |
| 459 | 20230613 | 123600 | 3954540650 | 37100 | 37100 | 37150 | 37100 | 1016 |
| 460 | 20230613 | 123500 | 3916798450 | 37150 | 37150 | 37150 | 37100 | 207 |
| 461 | 20230613 | 123400 | 3909109950 | 37150 | 37100 | 37150 | 37050 | 2164 |
| 462 | 20230613 | 123300 | 3828826250 | 37100 | 37100 | 37100 | 37050 | 355 |
| 463 | 20230613 | 123200 | 3815658400 | 37100 | 37050 | 37100 | 37050 | 2803 |
| 464 | 20230613 | 123100 | 3711774350 | 37050 | 37050 | 37050 | 37000 | 153 |
| 465 | 20230613 | 123000 | 3706106800 | 37050 | 37000 | 37050 | 37000 | 175 |
| 466 | 20230613 | 122900 | 3699625500 | 37050 | 37050 | 37050 | 37000 | 445 |
| 467 | 20230613 | 122800 | 3683144000 | 37000 | 37000 | 37050 | 37000 | 184 |
| 468 | 20230613 | 122700 | 3676329850 | 37050 | 37050 | 37050 | 37000 | 396 |
| 469 | 20230613 | 122600 | 3661659600 | 37050 | 37000 | 37050 | 37000 | 215 |
| 470 | 20230613 | 122500 | 3653694750 | 37000 | 37000 | 37050 | 37000 | 253 |
| 471 | 20230613 | 122400 | 3644322800 | 37050 | 37050 | 37050 | 37000 | 280 |
| 472 | 20230613 | 122300 | 3633950200 | 37050 | 37050 | 37050 | 37000 | 716 |
| 473 | 20230613 | 122200 | 3607449600 | 37000 | 37050 | 37050 | 37000 | 194 |
| 474 | 20230613 | 122100 | 3600264250 | 37000 | 37050 | 37050 | 37000 | 288 |
| 475 | 20230613 | 122000 | 3589601600 | 37050 | 37050 | 37050 | 37000 | 113 |
| 476 | 20230613 | 121900 | 3585416300 | 37050 | 37050 | 37050 | 37000 | 422 |
| 477 | 20230613 | 121800 | 3569782800 | 37000 | 37050 | 37050 | 37000 | 188 |
| 478 | 20230613 | 121700 | 3562819600 | 37050 | 37000 | 37050 | 37000 | 223 |
| 479 | 20230613 | 121600 | 3554561700 | 37050 | 37050 | 37050 | 37000 | 264 |
| 480 | 20230613 | 121500 | 3544787150 | 37000 | 37000 | 37050 | 37000 | 1373 |
| 481 | 20230613 | 121400 | 3493980100 | 37050 | 37050 | 37050 | 37000 | 102 |
| 482 | 20230613 | 121300 | 3490202300 | 37050 | 37050 | 37050 | 37000 | 182 |
| 483 | 20230613 | 121200 | 3483463650 | 37050 | 37100 | 37100 | 37050 | 2982 |
| 484 | 20230613 | 121100 | 3372974200 | 37050 | 37100 | 37100 | 37050 | 217 |
| 485 | 20230613 | 121000 | 3364925300 | 37100 | 37100 | 37100 | 37050 | 248 |
| 486 | 20230613 | 120900 | 3355726300 | 37100 | 37050 | 37100 | 37050 | 482 |
| 487 | 20230613 | 120800 | 3337847050 | 37100 | 37100 | 37100 | 37050 | 371 |
| 488 | 20230613 | 120700 | 3324084650 | 37050 | 37050 | 37100 | 37050 | 297 |
| 489 | 20230613 | 120600 | 3313070650 | 37050 | 37050 | 37100 | 37000 | 737 |
| 490 | 20230613 | 120500 | 3285742200 | 37050 | 37000 | 37100 | 37000 | 2478 |
| 491 | 20230613 | 120400 | 3193928600 | 37050 | 37050 | 37050 | 37000 | 161 |
| 492 | 20230613 | 120300 | 3187964950 | 37050 | 37050 | 37050 | 37000 | 171 |
| 493 | 20230613 | 120200 | 3181630500 | 37050 | 37000 | 37050 | 36950 | 1212 |
| 494 | 20230613 | 120100 | 3136780750 | 36950 | 37050 | 37050 | 36950 | 98 |
| 495 | 20230613 | 120000 | 3133153800 | 37050 | 37050 | 37050 | 36950 | 1476 |
| 496 | 20230613 | 115900 | 3078522650 | 37000 | 37000 | 37050 | 36950 | 1731 |
| 497 | 20230613 | 115800 | 3014469500 | 37000 | 36950 | 37000 | 36950 | 139 |
| 498 | 20230613 | 115700 | 3009331650 | 37000 | 37000 | 37000 | 36950 | 123 |
| 499 | 20230613 | 115600 | 3004781600 | 37000 | 37000 | 37000 | 36950 | 168 |
| 500 | 20230613 | 115500 | 2998567100 | 37000 | 37000 | 37000 | 36950 | 179 |
| 501 | 20230613 | 115400 | 2991946950 | 37000 | 37000 | 37050 | 36950 | 1410 |
| 502 | 20230613 | 115300 | 2939776300 | 37000 | 37000 | 37050 | 36950 | 1110 |
| 503 | 20230613 | 115200 | 2898707850 | 37050 | 37000 | 37050 | 37000 | 247 |
| 504 | 20230613 | 115100 | 2889557800 | 37050 | 37000 | 37050 | 36950 | 972 |
| 505 | 20230613 | 115000 | 2853585850 | 37000 | 37000 | 37000 | 36950 | 145 |
| 506 | 20230613 | 114900 | 2848226050 | 36950 | 37050 | 37050 | 36950 | 321 |
| 507 | 20230613 | 114800 | 2836349800 | 37050 | 37050 | 37050 | 37000 | 2470 |
| 508 | 20230613 | 114700 | 2744937450 | 37000 | 37050 | 37050 | 37000 | 192 |
| 509 | 20230613 | 114600 | 2737825800 | 37000 | 37050 | 37050 | 37000 | 387 |
| 510 | 20230613 | 114500 | 2723488300 | 37050 | 36950 | 37050 | 36950 | 2519 |
| 511 | 20230613 | 114400 | 2630273500 | 36950 | 37000 | 37000 | 36950 | 77 |
| 512 | 20230613 | 114300 | 2627426200 | 37000 | 37000 | 37000 | 36950 | 278 |
| 513 | 20230613 | 114200 | 2617147900 | 36950 | 36950 | 37000 | 36950 | 81 |
| 514 | 20230613 | 114100 | 2614152900 | 37000 | 36950 | 37000 | 36900 | 2067 |
| 515 | 20230613 | 114000 | 2537775650 | 36950 | 36950 | 37000 | 36950 | 1806 |
| 516 | 20230613 | 113900 | 2471030700 | 37000 | 37000 | 37000 | 36950 | 173 |
| 517 | 20230613 | 113800 | 2464631550 | 37000 | 36950 | 37000 | 36950 | 114 |
| 518 | 20230613 | 113700 | 2460415100 | 36950 | 37000 | 37000 | 36950 | 27 |
| 519 | 20230613 | 113600 | 2459417400 | 36950 | 37000 | 37000 | 36950 | 45 |
| 520 | 20230613 | 113500 | 2457754300 | 36950 | 36950 | 37000 | 36950 | 53 |
| 521 | 20230613 | 113400 | 2455795200 | 37000 | 36950 | 37000 | 36950 | 81 |
| 522 | 20230613 | 113300 | 2452801600 | 37000 | 36950 | 37000 | 36950 | 78 |
| 523 | 20230613 | 113200 | 2449916400 | 37000 | 37000 | 37050 | 37000 | 1794 |
| 524 | 20230613 | 113100 | 2383536500 | 37050 | 37050 | 37050 | 37000 | 120 |
| 525 | 20230613 | 113000 | 2379091300 | 37050 | 36950 | 37050 | 36950 | 1120 |
| 526 | 20230613 | 112900 | 2337646900 | 37000 | 36950 | 37000 | 36950 | 147 |
| 527 | 20230613 | 112800 | 2332209400 | 37000 | 37000 | 37000 | 36950 | 183 |
| 528 | 20230613 | 112700 | 2325441650 | 37000 | 36950 | 37000 | 36950 | 180 |
| 529 | 20230613 | 112600 | 2318783400 | 37000 | 36950 | 37000 | 36950 | 86 |
| 530 | 20230613 | 112500 | 2315602450 | 37000 | 37000 | 37000 | 36950 | 395 |
| 531 | 20230613 | 112400 | 2300998850 | 37000 | 37000 | 37000 | 36950 | 651 |
| 532 | 20230613 | 112300 | 2276913100 | 37000 | 37000 | 37000 | 36950 | 179 |
| 533 | 20230613 | 112200 | 2270293450 | 36950 | 37000 | 37000 | 36950 | 164 |
| 534 | 20230613 | 112100 | 2264228350 | 37000 | 36950 | 37000 | 36950 | 97 |
| 535 | 20230613 | 112000 | 2260641250 | 37000 | 37000 | 37000 | 36950 | 156 |
| 536 | 20230613 | 111900 | 2254871650 | 37000 | 36950 | 37000 | 36950 | 170 |
| 537 | 20230613 | 111800 | 2248583700 | 37000 | 37000 | 37000 | 36950 | 392 |
| 538 | 20230613 | 111700 | 2234084200 | 37000 | 37000 | 37000 | 36950 | 348 |
| 539 | 20230613 | 111600 | 2221210450 | 37000 | 36950 | 37000 | 36950 | 283 |
| 540 | 20230613 | 111500 | 2210747250 | 37000 | 37000 | 37000 | 36950 | 241 |
| 541 | 20230613 | 111400 | 2201831900 | 37000 | 37000 | 37000 | 36950 | 445 |
| 542 | 20230613 | 111300 | 2185368650 | 37000 | 37000 | 37000 | 36950 | 118 |
| 543 | 20230613 | 111200 | 2181004250 | 37000 | 36950 | 37000 | 36950 | 273 |
| 544 | 20230613 | 111100 | 2170910950 | 37000 | 36950 | 37000 | 36950 | 636 |
| 545 | 20230613 | 111000 | 2147379900 | 37000 | 37000 | 37000 | 36950 | 224 |
| 546 | 20230613 | 110900 | 2139094400 | 37000 | 36950 | 37000 | 36900 | 516 |
| 547 | 20230613 | 110800 | 2120020800 | 37000 | 37000 | 37000 | 36950 | 217 |
| 548 | 20230613 | 110700 | 2111993850 | 37000 | 36950 | 37000 | 36950 | 212 |
| 549 | 20230613 | 110600 | 2104153550 | 37000 | 36950 | 37000 | 36950 | 266 |
| 550 | 20230613 | 110500 | 2094315950 | 37000 | 37000 | 37000 | 36950 | 195 |
| 551 | 20230613 | 110400 | 2087102250 | 37000 | 37000 | 37000 | 36950 | 750 |
| 552 | 20230613 | 110300 | 2059361150 | 36900 | 36950 | 37000 | 36900 | 279 |
| 553 | 20230613 | 110200 | 2049049950 | 36950 | 37000 | 37000 | 36900 | 1417 |
| 554 | 20230613 | 110100 | 1996684450 | 37000 | 37000 | 37000 | 36950 | 177 |
| 555 | 20230613 | 110000 | 1990137950 | 36950 | 37000 | 37000 | 36950 | 131 |
| 556 | 20230613 | 105900 | 1985292500 | 36950 | 36950 | 37000 | 36950 | 202 |
| 557 | 20230613 | 105800 | 1977822500 | 36950 | 37000 | 37000 | 36950 | 154 |
| 558 | 20230613 | 105700 | 1972126100 | 37000 | 36950 | 37000 | 36950 | 318 |
| 559 | 20230613 | 105600 | 1960371100 | 36950 | 36950 | 37000 | 36950 | 491 |
| 560 | 20230613 | 105500 | 1942209200 | 36950 | 36950 | 37000 | 36950 | 334 |
| 561 | 20230613 | 105400 | 1929858600 | 37000 | 36950 | 37000 | 36950 | 233 |
| 562 | 20230613 | 105300 | 1921240150 | 36950 | 37000 | 37000 | 36950 | 276 |
| 563 | 20230613 | 105200 | 1911034000 | 36950 | 37000 | 37000 | 36950 | 294 |
| 564 | 20230613 | 105100 | 1900161450 | 36950 | 37000 | 37000 | 36950 | 128 |
| 565 | 20230613 | 105000 | 1895427150 | 37000 | 36950 | 37000 | 36950 | 243 |
| 566 | 20230613 | 104900 | 1886442500 | 36950 | 36950 | 37000 | 36950 | 192 |
| 567 | 20230613 | 104800 | 1879340900 | 36950 | 37000 | 37000 | 36950 | 108 |
| 568 | 20230613 | 104700 | 1875346350 | 37000 | 36950 | 37000 | 36950 | 217 |
| 569 | 20230613 | 104600 | 1867323350 | 36950 | 37000 | 37000 | 36950 | 1159 |
| 570 | 20230613 | 104500 | 1824489600 | 37000 | 36950 | 37000 | 36950 | 677 |
| 571 | 20230613 | 104400 | 1799445950 | 36950 | 37000 | 37000 | 36950 | 163 |
| 572 | 20230613 | 104300 | 1793416400 | 37000 | 37000 | 37000 | 36950 | 128 |
| 573 | 20230613 | 104200 | 1788681200 | 37000 | 37000 | 37000 | 36950 | 160 |
| 574 | 20230613 | 104100 | 1782762250 | 37000 | 36950 | 37000 | 36950 | 457 |
| 575 | 20230613 | 104000 | 1765864050 | 36950 | 37000 | 37000 | 36950 | 549 |
| 576 | 20230613 | 103900 | 1745572750 | 36950 | 37000 | 37000 | 36950 | 535 |
| 577 | 20230613 | 103800 | 1725781800 | 37000 | 37000 | 37000 | 36950 | 165 |
| 578 | 20230613 | 103700 | 1719678500 | 37000 | 36950 | 37000 | 36950 | 174 |
| 579 | 20230613 | 103600 | 1713241600 | 37000 | 36950 | 37000 | 36950 | 173 |
| 580 | 20230613 | 103500 | 1706841950 | 37000 | 37000 | 37000 | 36950 | 183 |
| 581 | 20230613 | 103400 | 1700073300 | 36950 | 36950 | 37000 | 36900 | 1381 |
| 582 | 20230613 | 103300 | 1649039900 | 36950 | 36900 | 36950 | 36900 | 168 |
| 583 | 20230613 | 103200 | 1642833500 | 36950 | 36950 | 36950 | 36900 | 159 |
| 584 | 20230613 | 103100 | 1636959450 | 36950 | 36900 | 36950 | 36900 | 183 |
| 585 | 20230613 | 103000 | 1630198800 | 36900 | 36950 | 36950 | 36900 | 344 |
| 586 | 20230613 | 102900 | 1617488950 | 36900 | 36950 | 36950 | 36900 | 116 |
| 587 | 20230613 | 102800 | 1613203650 | 36950 | 36900 | 36950 | 36900 | 204 |
| 588 | 20230613 | 102700 | 1605667850 | 36900 | 36900 | 36950 | 36900 | 171 |
| 589 | 20230613 | 102600 | 1599352650 | 36950 | 36850 | 36950 | 36850 | 442 |
| 590 | 20230613 | 102500 | 1583040350 | 36900 | 36850 | 36900 | 36850 | 97 |
| 591 | 20230613 | 102400 | 1579462000 | 36900 | 36850 | 36900 | 36850 | 150 |
| 592 | 20230613 | 102300 | 1573928450 | 36900 | 36900 | 36900 | 36850 | 343 |
| 593 | 20230613 | 102200 | 1561272650 | 36900 | 36850 | 36900 | 36850 | 165 |
| 594 | 20230613 | 102100 | 1555186050 | 36900 | 36800 | 36900 | 36800 | 125 |
| 595 | 20230613 | 102000 | 1550575750 | 36900 | 36900 | 36900 | 36800 | 189 |
| 596 | 20230613 | 101900 | 1543603700 | 36900 | 36900 | 36900 | 36850 | 736 |
| 597 | 20230613 | 101800 | 1516465600 | 36900 | 36850 | 36900 | 36850 | 140 |
| 598 | 20230613 | 101700 | 1511300450 | 36900 | 36850 | 36900 | 36850 | 133 |
| 599 | 20230613 | 101600 | 1506394200 | 36900 | 36850 | 36900 | 36850 | 398 |
| 600 | 20230613 | 101500 | 1491713400 | 36900 | 36850 | 36900 | 36850 | 113 |
| 601 | 20230613 | 101400 | 1487544700 | 36900 | 36850 | 36900 | 36850 | 200 |
| 602 | 20230613 | 101300 | 1480166000 | 36900 | 36950 | 36950 | 36850 | 511 |
| 603 | 20230613 | 101200 | 1461310300 | 36900 | 36900 | 36950 | 36900 | 823 |
| 604 | 20230613 | 101100 | 1430926800 | 36950 | 36950 | 36950 | 36900 | 625 |
| 605 | 20230613 | 101000 | 1407834700 | 36900 | 36900 | 36950 | 36850 | 1495 |
| 606 | 20230613 | 100900 | 1352661750 | 36850 | 36900 | 36900 | 36800 | 469 |
| 607 | 20230613 | 100800 | 1335361750 | 36900 | 36900 | 36900 | 36800 | 202 |
| 608 | 20230613 | 100700 | 1327909550 | 36850 | 36900 | 36900 | 36850 | 157 |
| 609 | 20230613 | 100600 | 1322122350 | 36850 | 36900 | 36900 | 36850 | 254 |
| 610 | 20230613 | 100500 | 1312758000 | 36850 | 36900 | 36900 | 36850 | 160 |
| 611 | 20230613 | 100400 | 1306857200 | 36900 | 36900 | 36900 | 36850 | 336 |
| 612 | 20230613 | 100300 | 1294463800 | 36900 | 36900 | 36900 | 36900 | 109 |
| 613 | 20230613 | 100200 | 1290441700 | 36850 | 36900 | 36900 | 36850 | 113 |
| 614 | 20230613 | 100100 | 1286272350 | 36900 | 36850 | 36900 | 36850 | 204 |
| 615 | 20230613 | 100000 | 1278749800 | 36900 | 36900 | 36900 | 36850 | 762 |
| 616 | 20230613 | 095900 | 1250657000 | 36850 | 36850 | 36850 | 36850 | 9 |
| 617 | 20230613 | 095800 | 1250325350 | 36850 | 36900 | 36900 | 36850 | 323 |
| 618 | 20230613 | 095700 | 1238416700 | 36900 | 36900 | 36900 | 36900 | 190 |
| 619 | 20230613 | 095600 | 1231405700 | 36900 | 36900 | 36950 | 36900 | 232 |
| 620 | 20230613 | 095500 | 1222837050 | 36900 | 36900 | 36950 | 36900 | 409 |
| 621 | 20230613 | 095400 | 1207738650 | 36950 | 36950 | 36950 | 36900 | 370 |
| 622 | 20230613 | 095300 | 1194080350 | 36950 | 36900 | 36950 | 36900 | 894 |
| 623 | 20230613 | 095200 | 1161084100 | 36950 | 36900 | 36950 | 36900 | 796 |
| 624 | 20230613 | 095100 | 1131704200 | 36950 | 36950 | 36950 | 36900 | 206 |
| 625 | 20230613 | 095000 | 1124095500 | 36950 | 36950 | 36950 | 36950 | 1795 |
| 626 | 20230613 | 094900 | 1057770250 | 36950 | 36900 | 36950 | 36850 | 936 |
| 627 | 20230613 | 094800 | 1023230150 | 36850 | 36900 | 36900 | 36850 | 93 |
| 628 | 20230613 | 094700 | 1019798800 | 36850 | 36900 | 36900 | 36850 | 235 |
| 629 | 20230613 | 094600 | 1011131950 | 36900 | 36900 | 36900 | 36850 | 95 |
| 630 | 20230613 | 094500 | 1007626700 | 36900 | 36850 | 36900 | 36850 | 210 |
| 631 | 20230613 | 094400 | 999878350 | 36850 | 36900 | 36900 | 36800 | 844 |
| 632 | 20230613 | 094300 | 968794250 | 36900 | 36900 | 36900 | 36850 | 142 |
| 633 | 20230613 | 094200 | 963554700 | 36850 | 36850 | 36900 | 36850 | 364 |
| 634 | 20230613 | 094100 | 950134300 | 36850 | 36900 | 36900 | 36850 | 324 |
| 635 | 20230613 | 094000 | 938181450 | 36850 | 36850 | 36900 | 36850 | 191 |
| 636 | 20230613 | 093900 | 931139000 | 36850 | 36900 | 36900 | 36850 | 664 |
| 637 | 20230613 | 093800 | 906665950 | 36900 | 36850 | 36900 | 36800 | 330 |
| 638 | 20230613 | 093700 | 894497300 | 36850 | 36900 | 36900 | 36850 | 453 |
| 639 | 20230613 | 093600 | 877797700 | 36850 | 36900 | 36900 | 36850 | 446 |
| 640 | 20230613 | 093500 | 861354650 | 36850 | 36850 | 36900 | 36800 | 328 |
| 641 | 20230613 | 093400 | 849254350 | 36850 | 36850 | 36850 | 36800 | 185 |
| 642 | 20230613 | 093300 | 842438250 | 36850 | 36850 | 36900 | 36850 | 142 |
| 643 | 20230613 | 093200 | 837203200 | 36850 | 36750 | 36900 | 36750 | 2626 |
| 644 | 20230613 | 093100 | 740586950 | 36750 | 36750 | 36750 | 36700 | 264 |
| 645 | 20230613 | 093000 | 730890550 | 36750 | 36700 | 36750 | 36700 | 130 |
| 646 | 20230613 | 092900 | 726119450 | 36700 | 36700 | 36700 | 36700 | 3 |
| 647 | 20230613 | 092800 | 726009350 | 36700 | 36700 | 36700 | 36700 | 73 |
| 648 | 20230613 | 092700 | 723330250 | 36700 | 36700 | 36750 | 36700 | 1062 |
| 649 | 20230613 | 092600 | 684354350 | 36700 | 36700 | 36750 | 36700 | 69 |
| 650 | 20230613 | 092500 | 681821250 | 36750 | 36750 | 36750 | 36750 | 1360 |
| 651 | 20230613 | 092400 | 631841250 | 36750 | 36800 | 36850 | 36750 | 929 |
| 652 | 20230613 | 092300 | 597651100 | 36800 | 36900 | 36950 | 36800 | 689 |
| 653 | 20230613 | 092200 | 572240950 | 36850 | 36900 | 36900 | 36850 | 418 |
| 654 | 20230613 | 092100 | 556822900 | 36900 | 36850 | 36900 | 36850 | 305 |
| 655 | 20230613 | 092000 | 545574900 | 36900 | 36850 | 36950 | 36850 | 1043 |
| 656 | 20230613 | 091900 | 507129900 | 36850 | 36900 | 36900 | 36850 | 364 |
| 657 | 20230613 | 091800 | 493699300 | 36850 | 36900 | 36900 | 36850 | 466 |
| 658 | 20230613 | 091700 | 476505500 | 36850 | 36900 | 36950 | 36850 | 849 |
| 659 | 20230613 | 091600 | 445165450 | 36850 | 36900 | 36900 | 36800 | 480 |
| 660 | 20230613 | 091500 | 427455800 | 36800 | 36900 | 36900 | 36800 | 219 |
| 661 | 20230613 | 091400 | 419378000 | 36800 | 36850 | 36900 | 36800 | 493 |
| 662 | 20230613 | 091300 | 401195550 | 36800 | 36850 | 36850 | 36800 | 680 |
| 663 | 20230613 | 091200 | 376139100 | 36850 | 36850 | 36900 | 36850 | 1025 |
| 664 | 20230613 | 091100 | 338365350 | 36850 | 36850 | 36850 | 36850 | 508 |
| 665 | 20230613 | 091000 | 319645550 | 36800 | 36800 | 36800 | 36750 | 317 |
| 666 | 20230613 | 090900 | 307980000 | 36750 | 36800 | 36800 | 36750 | 156 |
| 667 | 20230613 | 090800 | 302244250 | 36750 | 36850 | 36850 | 36700 | 573 |
| 668 | 20230613 | 090700 | 281145600 | 36700 | 36700 | 36750 | 36700 | 418 |
| 669 | 20230613 | 090600 | 265804400 | 36700 | 36700 | 36800 | 36650 | 2343 |
| 670 | 20230613 | 090500 | 179814250 | 36700 | 36700 | 36700 | 36650 | 504 |
| 671 | 20230613 | 090400 | 161320800 | 36650 | 36700 | 36700 | 36650 | 16 |
| 672 | 20230613 | 090300 | 160733900 | 36650 | 36650 | 36700 | 36650 | 273 |
| 673 | 20230613 | 090200 | 150728350 | 36650 | 36650 | 36650 | 36650 | 1017 |
| 674 | 20230613 | 090100 | 113455300 | 36650 | 36650 | 36700 | 36600 | 630 |
| 675 | 20230613 | 090000 | 90365800 | 36650 | 36950 | 36950 | 36650 | 2451 |