33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 190400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 24090 |
| 3 | 20240705 | 190300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 4 | 20240705 | 190200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 5 | 20240705 | 190100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 6 | 20240705 | 190000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 7 | 20240705 | 185900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 8 | 20240705 | 185800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 9 | 20240705 | 185700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 10 | 20240705 | 185600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 11 | 20240705 | 185500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 12 | 20240705 | 185400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 13 | 20240705 | 185300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 14 | 20240705 | 185200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 15 | 20240705 | 185100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 16 | 20240705 | 185000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 17 | 20240705 | 184900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 18 | 20240705 | 184800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 19 | 20240705 | 184700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 20 | 20240705 | 184600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 21 | 20240705 | 184500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 22 | 20240705 | 184400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 23 | 20240705 | 184300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 24 | 20240705 | 184200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 25 | 20240705 | 184100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 26 | 20240705 | 184000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 27 | 20240705 | 183900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 28 | 20240705 | 183800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 29 | 20240705 | 183700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 30 | 20240705 | 183600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 31 | 20240705 | 183500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 32 | 20240705 | 183400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 24090 |
| 33 | 20240705 | 183300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 34 | 20240705 | 183200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 35 | 20240705 | 183100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 36 | 20240705 | 183000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 37 | 20240705 | 182900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 38 | 20240705 | 182800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 39 | 20240705 | 182700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 40 | 20240705 | 182600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 41 | 20240705 | 182500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 42 | 20240705 | 182400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 43 | 20240705 | 182300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 44 | 20240705 | 182200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 45 | 20240705 | 182100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 46 | 20240705 | 182000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 47 | 20240705 | 181900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 48 | 20240705 | 181800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 49 | 20240705 | 181700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 50 | 20240705 | 181600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 51 | 20240705 | 181500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 52 | 20240705 | 181400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 53 | 20240705 | 181300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 54 | 20240705 | 181200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 55 | 20240705 | 181100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 56 | 20240705 | 181000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 57 | 20240705 | 180900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 58 | 20240705 | 180800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 59 | 20240705 | 180700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 60 | 20240705 | 180600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 61 | 20240705 | 180500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 62 | 20240705 | 180400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 24090 |
| 63 | 20240705 | 180300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 64 | 20240705 | 180200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 65 | 20240705 | 180100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 66 | 20240705 | 180000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 67 | 20240705 | 175900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 68 | 20240705 | 175800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 69 | 20240705 | 175700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 70 | 20240705 | 175600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 71 | 20240705 | 175500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 72 | 20240705 | 175400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 73 | 20240705 | 175300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 74 | 20240705 | 175200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 75 | 20240705 | 175100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 76 | 20240705 | 175000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 77 | 20240705 | 174900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 78 | 20240705 | 174800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 79 | 20240705 | 174700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 80 | 20240705 | 174600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 81 | 20240705 | 174500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 82 | 20240705 | 174400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 83 | 20240705 | 174300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 84 | 20240705 | 174200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 85 | 20240705 | 174100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 86 | 20240705 | 174000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 87 | 20240705 | 173900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 88 | 20240705 | 173800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 89 | 20240705 | 173700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 90 | 20240705 | 173600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 91 | 20240705 | 173500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 92 | 20240705 | 173400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 24090 |
| 93 | 20240705 | 173300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 94 | 20240705 | 173200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 95 | 20240705 | 173100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 96 | 20240705 | 173000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 97 | 20240705 | 172900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 98 | 20240705 | 172800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 99 | 20240705 | 172700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 100 | 20240705 | 172600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 101 | 20240705 | 172500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 102 | 20240705 | 172400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 103 | 20240705 | 172300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 104 | 20240705 | 172200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 105 | 20240705 | 172100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 106 | 20240705 | 172000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 107 | 20240705 | 171900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 108 | 20240705 | 171800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 109 | 20240705 | 171700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 110 | 20240705 | 171600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 111 | 20240705 | 171500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 112 | 20240705 | 171400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 113 | 20240705 | 171300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 114 | 20240705 | 171200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 115 | 20240705 | 171100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 116 | 20240705 | 171000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 117 | 20240705 | 170900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 118 | 20240705 | 170800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 119 | 20240705 | 170700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 120 | 20240705 | 170600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 121 | 20240705 | 170500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 122 | 20240705 | 170400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 24090 |
| 123 | 20240705 | 170300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 124 | 20240705 | 170200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 125 | 20240705 | 170100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 126 | 20240705 | 170000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 127 | 20240705 | 165900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 128 | 20240705 | 165800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 129 | 20240705 | 165700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 130 | 20240705 | 165600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 131 | 20240705 | 165500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 132 | 20240705 | 165400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 133 | 20240705 | 165300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 134 | 20240705 | 165200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 135 | 20240705 | 165100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 136 | 20240705 | 165000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 137 | 20240705 | 164900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 138 | 20240705 | 164800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 139 | 20240705 | 164700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 140 | 20240705 | 164600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 141 | 20240705 | 164500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 142 | 20240705 | 164400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 143 | 20240705 | 164300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 144 | 20240705 | 164200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 145 | 20240705 | 164100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 146 | 20240705 | 164000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 147 | 20240705 | 163900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 148 | 20240705 | 163800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 149 | 20240705 | 163700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 150 | 20240705 | 163600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 151 | 20240705 | 163500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 152 | 20240705 | 163400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 24090 |
| 153 | 20240705 | 163300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 154 | 20240705 | 163200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 155 | 20240705 | 163100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 156 | 20240705 | 163000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 157 | 20240705 | 162900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 158 | 20240705 | 162800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 159 | 20240705 | 162700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 160 | 20240705 | 162600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 161 | 20240705 | 162500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 162 | 20240705 | 162400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 163 | 20240705 | 162300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 164 | 20240705 | 162200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 165 | 20240705 | 162100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 166 | 20240705 | 162000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 167 | 20240705 | 161900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 168 | 20240705 | 161800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 169 | 20240705 | 161700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 170 | 20240705 | 161600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 171 | 20240705 | 161500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 172 | 20240705 | 161400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 173 | 20240705 | 161300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 174 | 20240705 | 161200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 175 | 20240705 | 161100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 176 | 20240705 | 161000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 177 | 20240705 | 160900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 178 | 20240705 | 160800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 179 | 20240705 | 160700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 180 | 20240705 | 160600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 181 | 20240705 | 160500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 182 | 20240705 | 160400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 24090 |
| 183 | 20240705 | 160300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 184 | 20240705 | 160200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 185 | 20240705 | 160100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 186 | 20240705 | 160000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 187 | 20240705 | 155900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 188 | 20240705 | 155800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 189 | 20240705 | 155700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 190 | 20240705 | 155600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 191 | 20240705 | 155500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 192 | 20240705 | 155400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 193 | 20240705 | 155300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 194 | 20240705 | 155200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 195 | 20240705 | 155100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 196 | 20240705 | 155000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 197 | 20240705 | 154900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 198 | 20240705 | 154800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 199 | 20240705 | 154700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 200 | 20240705 | 154600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 201 | 20240705 | 154500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 202 | 20240705 | 154400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 203 | 20240705 | 154300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 204 | 20240705 | 154200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 205 | 20240705 | 154100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 206 | 20240705 | 154000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 207 | 20240705 | 153900 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 208 | 20240705 | 153800 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 209 | 20240705 | 153700 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 210 | 20240705 | 153600 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 211 | 20240705 | 153500 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 212 | 20240705 | 153400 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 24090 |
| 213 | 20240705 | 153300 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 214 | 20240705 | 153200 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 215 | 20240705 | 153100 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 0 |
| 216 | 20240705 | 153000 | 33890019150 | 42800 | 42800 | 42800 | 42800 | 24090 |
| 217 | 20240705 | 152900 | 32858967150 | 42850 | 42850 | 42850 | 42850 | 0 |
| 218 | 20240705 | 152800 | 32858967150 | 42850 | 42850 | 42850 | 42850 | 0 |
| 219 | 20240705 | 152700 | 32858967150 | 42850 | 42850 | 42850 | 42850 | 0 |
| 220 | 20240705 | 152600 | 32858967150 | 42850 | 42850 | 42850 | 42850 | 0 |
| 221 | 20240705 | 152500 | 32858967150 | 42850 | 42850 | 42850 | 42850 | 0 |
| 222 | 20240705 | 152400 | 32858967150 | 42850 | 42850 | 42850 | 42850 | 0 |
| 223 | 20240705 | 152300 | 32858967150 | 42850 | 42850 | 42850 | 42850 | 0 |
| 224 | 20240705 | 152200 | 32858967150 | 42850 | 42850 | 42850 | 42850 | 0 |
| 225 | 20240705 | 152100 | 32858967150 | 42850 | 42850 | 42850 | 42850 | 0 |
| 226 | 20240705 | 152000 | 32858967150 | 42850 | 42850 | 42850 | 42850 | 0 |
| 227 | 20240705 | 151900 | 32858967150 | 42850 | 42800 | 42850 | 42700 | 3055 |
| 228 | 20240705 | 151800 | 32728308550 | 42750 | 42800 | 42800 | 42750 | 562 |
| 229 | 20240705 | 151700 | 32704266800 | 42750 | 42750 | 42850 | 42750 | 2001 |
| 230 | 20240705 | 151600 | 32618635500 | 42800 | 42750 | 42800 | 42750 | 1439 |
| 231 | 20240705 | 151500 | 32557068900 | 42800 | 42750 | 42800 | 42750 | 1312 |
| 232 | 20240705 | 151400 | 32500936050 | 42750 | 42750 | 42800 | 42750 | 585 |
| 233 | 20240705 | 151300 | 32475917200 | 42750 | 42700 | 42800 | 42650 | 3837 |
| 234 | 20240705 | 151200 | 32312025050 | 42700 | 42750 | 42800 | 42700 | 1645 |
| 235 | 20240705 | 151100 | 32241759500 | 42750 | 42700 | 42800 | 42700 | 1713 |
| 236 | 20240705 | 151000 | 32168544750 | 42700 | 42700 | 42750 | 42700 | 3222 |
| 237 | 20240705 | 150900 | 32030846800 | 42700 | 42750 | 42800 | 42700 | 1554 |
| 238 | 20240705 | 150800 | 31964469150 | 42700 | 42750 | 42850 | 42700 | 4393 |
| 239 | 20240705 | 150700 | 31776615550 | 42750 | 42900 | 42900 | 42750 | 8235 |
| 240 | 20240705 | 150600 | 31424024400 | 42900 | 42850 | 42900 | 42850 | 1216 |
| 241 | 20240705 | 150500 | 31371886500 | 42900 | 42900 | 42900 | 42850 | 1121 |
| 242 | 20240705 | 150400 | 31323831450 | 42850 | 42850 | 42900 | 42850 | 708 |
| 243 | 20240705 | 150300 | 31293479500 | 42900 | 42850 | 42900 | 42850 | 957 |
| 244 | 20240705 | 150200 | 31252444300 | 42850 | 42900 | 42950 | 42850 | 1689 |
| 245 | 20240705 | 150100 | 31179993800 | 42950 | 42950 | 43000 | 42900 | 1157 |
| 246 | 20240705 | 150000 | 31130338750 | 42950 | 42900 | 43000 | 42900 | 1827 |
| 247 | 20240705 | 145900 | 31051843750 | 42950 | 42950 | 43000 | 42900 | 8868 |
| 248 | 20240705 | 145800 | 30670963400 | 43000 | 43000 | 43000 | 42950 | 4321 |
| 249 | 20240705 | 145700 | 30485175300 | 43000 | 42950 | 43050 | 42950 | 1836 |
| 250 | 20240705 | 145600 | 30406248850 | 43000 | 42950 | 43050 | 42950 | 1860 |
| 251 | 20240705 | 145500 | 30326272150 | 42950 | 43000 | 43050 | 42950 | 2270 |
| 252 | 20240705 | 145400 | 30228639950 | 43000 | 43000 | 43050 | 42950 | 851 |
| 253 | 20240705 | 145300 | 30192042000 | 42950 | 42950 | 43050 | 42950 | 2638 |
| 254 | 20240705 | 145200 | 30078583400 | 42950 | 43000 | 43100 | 42950 | 1283 |
| 255 | 20240705 | 145100 | 30023377400 | 43050 | 43000 | 43050 | 42950 | 1375 |
| 256 | 20240705 | 145000 | 29964245250 | 43000 | 43050 | 43050 | 42950 | 2101 |
| 257 | 20240705 | 144900 | 29873890400 | 43050 | 43000 | 43050 | 43000 | 1722 |
| 258 | 20240705 | 144800 | 29799782200 | 43050 | 43000 | 43100 | 43000 | 945 |
| 259 | 20240705 | 144700 | 29759108300 | 43050 | 43000 | 43100 | 43000 | 1330 |
| 260 | 20240705 | 144600 | 29701845300 | 43050 | 43000 | 43100 | 43000 | 2274 |
| 261 | 20240705 | 144500 | 29603956700 | 43000 | 42950 | 43050 | 42900 | 5765 |
| 262 | 20240705 | 144400 | 29356044350 | 42950 | 42900 | 43000 | 42900 | 2719 |
| 263 | 20240705 | 144300 | 29239268350 | 42900 | 42950 | 42950 | 42900 | 1886 |
| 264 | 20240705 | 144200 | 29158271700 | 42950 | 42900 | 42950 | 42900 | 1670 |
| 265 | 20240705 | 144100 | 29086564700 | 42900 | 42900 | 42950 | 42850 | 1570 |
| 266 | 20240705 | 144000 | 29019164300 | 42900 | 42950 | 42950 | 42850 | 1969 |
| 267 | 20240705 | 143900 | 28934644400 | 42950 | 42900 | 42950 | 42850 | 2117 |
| 268 | 20240705 | 143800 | 28843800100 | 42950 | 42900 | 42950 | 42850 | 2302 |
| 269 | 20240705 | 143700 | 28745021450 | 42900 | 42900 | 42950 | 42900 | 2464 |
| 270 | 20240705 | 143600 | 28639250200 | 42900 | 42900 | 42950 | 42900 | 1909 |
| 271 | 20240705 | 143500 | 28557269850 | 42950 | 42900 | 42950 | 42900 | 1106 |
| 272 | 20240705 | 143400 | 28509785600 | 42950 | 42900 | 43000 | 42900 | 1201 |
| 273 | 20240705 | 143300 | 28458209650 | 43000 | 42950 | 43000 | 42900 | 2105 |
| 274 | 20240705 | 143200 | 28367804850 | 42900 | 42950 | 42950 | 42900 | 1654 |
| 275 | 20240705 | 143100 | 28296777550 | 42900 | 42950 | 42950 | 42900 | 1249 |
| 276 | 20240705 | 143000 | 28243155300 | 42900 | 42900 | 43000 | 42900 | 1221 |
| 277 | 20240705 | 142900 | 28190705650 | 42950 | 42950 | 43000 | 42900 | 9963 |
| 278 | 20240705 | 142800 | 27762775550 | 43000 | 43000 | 43000 | 42900 | 3326 |
| 279 | 20240705 | 142700 | 27619910050 | 43000 | 43000 | 43000 | 42950 | 1687 |
| 280 | 20240705 | 142600 | 27547385200 | 42950 | 42950 | 43000 | 42950 | 1399 |
| 281 | 20240705 | 142500 | 27487248000 | 43000 | 43000 | 43000 | 42950 | 888 |
| 282 | 20240705 | 142400 | 27449076800 | 43000 | 42900 | 43000 | 42900 | 1252 |
| 283 | 20240705 | 142300 | 27395288200 | 42950 | 42900 | 43000 | 42900 | 2224 |
| 284 | 20240705 | 142200 | 27299795500 | 42950 | 42900 | 42950 | 42900 | 1268 |
| 285 | 20240705 | 142100 | 27245362500 | 42900 | 42950 | 43000 | 42900 | 1645 |
| 286 | 20240705 | 142000 | 27174703300 | 42950 | 42950 | 43000 | 42850 | 2544 |
| 287 | 20240705 | 141900 | 27065539600 | 42950 | 42900 | 43000 | 42900 | 1832 |
| 288 | 20240705 | 141800 | 26986864800 | 42950 | 42900 | 42950 | 42900 | 1691 |
| 289 | 20240705 | 141700 | 26914256250 | 42900 | 43000 | 43000 | 42900 | 2403 |
| 290 | 20240705 | 141600 | 26811070000 | 43000 | 42950 | 43000 | 42950 | 2184 |
| 291 | 20240705 | 141500 | 26717207850 | 42950 | 42950 | 43000 | 42950 | 1153 |
| 292 | 20240705 | 141400 | 26667653050 | 43000 | 42950 | 43000 | 42900 | 1546 |
| 293 | 20240705 | 141300 | 26601219400 | 42950 | 42950 | 43000 | 42900 | 2277 |
| 294 | 20240705 | 141200 | 26503398900 | 43000 | 42950 | 43000 | 42900 | 2013 |
| 295 | 20240705 | 141100 | 26416930550 | 42950 | 42950 | 43000 | 42850 | 1354 |
| 296 | 20240705 | 141000 | 26358777850 | 42950 | 42950 | 43000 | 42900 | 1616 |
| 297 | 20240705 | 140900 | 26289364950 | 42950 | 42900 | 43000 | 42850 | 1481 |
| 298 | 20240705 | 140800 | 26225731950 | 42900 | 43050 | 43050 | 42850 | 17507 |
| 299 | 20240705 | 140700 | 25473927100 | 43050 | 43000 | 43050 | 42950 | 2142 |
| 300 | 20240705 | 140600 | 25381833850 | 43000 | 42950 | 43000 | 42950 | 1595 |
| 301 | 20240705 | 140500 | 25313268650 | 43000 | 43000 | 43000 | 42950 | 945 |
| 302 | 20240705 | 140400 | 25272643300 | 42950 | 43000 | 43000 | 42950 | 914 |
| 303 | 20240705 | 140300 | 25233361650 | 43000 | 43050 | 43100 | 42950 | 8296 |
| 304 | 20240705 | 140200 | 24876566500 | 43100 | 43050 | 43100 | 43050 | 1374 |
| 305 | 20240705 | 140100 | 24817354900 | 43100 | 43150 | 43200 | 43050 | 1669 |
| 306 | 20240705 | 140000 | 24745393950 | 43150 | 43100 | 43150 | 43100 | 2202 |
| 307 | 20240705 | 135900 | 24650394100 | 43100 | 43100 | 43150 | 43100 | 927 |
| 308 | 20240705 | 135800 | 24610403950 | 43150 | 43100 | 43150 | 43100 | 1175 |
| 309 | 20240705 | 135700 | 24559715300 | 43150 | 43100 | 43150 | 43100 | 870 |
| 310 | 20240705 | 135600 | 24522187750 | 43100 | 43150 | 43150 | 43100 | 1809 |
| 311 | 20240705 | 135500 | 24444164700 | 43100 | 43150 | 43150 | 43100 | 1060 |
| 312 | 20240705 | 135400 | 24398435400 | 43150 | 43050 | 43150 | 43050 | 1394 |
| 313 | 20240705 | 135300 | 24338339600 | 43050 | 43050 | 43100 | 43050 | 1562 |
| 314 | 20240705 | 135200 | 24271032900 | 43100 | 43100 | 43100 | 43050 | 1586 |
| 315 | 20240705 | 135100 | 24202687700 | 43100 | 43050 | 43150 | 43050 | 1137 |
| 316 | 20240705 | 135000 | 24153674950 | 43050 | 43100 | 43100 | 43050 | 721 |
| 317 | 20240705 | 134900 | 24122610600 | 43050 | 43150 | 43150 | 43050 | 1429 |
| 318 | 20240705 | 134800 | 24061028700 | 43100 | 43050 | 43150 | 43050 | 928 |
| 319 | 20240705 | 134700 | 24021029000 | 43150 | 43100 | 43150 | 43050 | 1083 |
| 320 | 20240705 | 134600 | 23974360450 | 43100 | 43050 | 43150 | 43050 | 2409 |
| 321 | 20240705 | 134500 | 23870560700 | 43050 | 43100 | 43150 | 43050 | 1514 |
| 322 | 20240705 | 134400 | 23805306700 | 43050 | 43100 | 43150 | 43050 | 1257 |
| 323 | 20240705 | 134300 | 23751122650 | 43150 | 43100 | 43200 | 43050 | 601 |
| 324 | 20240705 | 134200 | 23725196750 | 43100 | 43150 | 43200 | 43050 | 1299 |
| 325 | 20240705 | 134100 | 23669176900 | 43150 | 43150 | 43150 | 43100 | 882 |
| 326 | 20240705 | 134000 | 23631134800 | 43150 | 43150 | 43150 | 43100 | 791 |
| 327 | 20240705 | 133900 | 23597012450 | 43150 | 43200 | 43200 | 43050 | 4817 |
| 328 | 20240705 | 133800 | 23389332650 | 43200 | 43150 | 43200 | 43100 | 1267 |
| 329 | 20240705 | 133700 | 23334660600 | 43100 | 43150 | 43200 | 43100 | 1177 |
| 330 | 20240705 | 133600 | 23283886100 | 43150 | 43150 | 43200 | 43100 | 1024 |
| 331 | 20240705 | 133500 | 23239696050 | 43100 | 43100 | 43200 | 43100 | 625 |
| 332 | 20240705 | 133400 | 23212734350 | 43100 | 43150 | 43200 | 43100 | 943 |
| 333 | 20240705 | 133300 | 23172052600 | 43150 | 43150 | 43200 | 43100 | 542 |
| 334 | 20240705 | 133200 | 23148671750 | 43100 | 43150 | 43200 | 43100 | 899 |
| 335 | 20240705 | 133100 | 23109882700 | 43150 | 43150 | 43200 | 43050 | 1263 |
| 336 | 20240705 | 133000 | 23055415750 | 43150 | 43200 | 43200 | 43100 | 1210 |
| 337 | 20240705 | 132900 | 23003209950 | 43150 | 43100 | 43200 | 43100 | 1240 |
| 338 | 20240705 | 132800 | 22949717200 | 43150 | 43150 | 43200 | 43100 | 841 |
| 339 | 20240705 | 132700 | 22913428950 | 43200 | 43150 | 43200 | 43100 | 814 |
| 340 | 20240705 | 132600 | 22878309050 | 43100 | 43150 | 43150 | 43100 | 702 |
| 341 | 20240705 | 132500 | 22848031600 | 43150 | 43150 | 43200 | 43100 | 1187 |
| 342 | 20240705 | 132400 | 22796814150 | 43150 | 43150 | 43200 | 43100 | 1045 |
| 343 | 20240705 | 132300 | 22751718700 | 43150 | 43200 | 43200 | 43100 | 684 |
| 344 | 20240705 | 132200 | 22722187200 | 43100 | 43200 | 43250 | 43100 | 1147 |
| 345 | 20240705 | 132100 | 22672646850 | 43200 | 43200 | 43200 | 43150 | 842 |
| 346 | 20240705 | 132000 | 22636277800 | 43200 | 43200 | 43250 | 43100 | 341 |
| 347 | 20240705 | 131900 | 22621547250 | 43200 | 43200 | 43250 | 43100 | 2095 |
| 348 | 20240705 | 131800 | 22531042100 | 43150 | 43200 | 43200 | 43150 | 1298 |
| 349 | 20240705 | 131700 | 22474984200 | 43150 | 43150 | 43200 | 43100 | 901 |
| 350 | 20240705 | 131600 | 22436095650 | 43150 | 43100 | 43200 | 43100 | 1040 |
| 351 | 20240705 | 131500 | 22391208100 | 43200 | 43150 | 43200 | 43100 | 1201 |
| 352 | 20240705 | 131400 | 22339382450 | 43150 | 43250 | 43250 | 43100 | 1635 |
| 353 | 20240705 | 131300 | 22268795150 | 43200 | 43200 | 43250 | 43150 | 470 |
| 354 | 20240705 | 131200 | 22248486550 | 43200 | 43200 | 43250 | 43150 | 1950 |
| 355 | 20240705 | 131100 | 22164250150 | 43150 | 43250 | 43250 | 43150 | 930 |
| 356 | 20240705 | 131000 | 22124082350 | 43150 | 43200 | 43200 | 43150 | 701 |
| 357 | 20240705 | 130900 | 22093804150 | 43200 | 43200 | 43250 | 43150 | 1213 |
| 358 | 20240705 | 130800 | 22041396300 | 43200 | 43200 | 43250 | 43150 | 633 |
| 359 | 20240705 | 130700 | 22014047200 | 43200 | 43200 | 43250 | 43150 | 879 |
| 360 | 20240705 | 130600 | 21976072550 | 43200 | 43200 | 43250 | 43150 | 1345 |
| 361 | 20240705 | 130500 | 21917968400 | 43200 | 43200 | 43200 | 43150 | 1115 |
| 362 | 20240705 | 130400 | 21869812550 | 43200 | 43150 | 43200 | 43150 | 648 |
| 363 | 20240705 | 130300 | 21841827900 | 43150 | 43200 | 43250 | 43150 | 2198 |
| 364 | 20240705 | 130200 | 21746886700 | 43250 | 43200 | 43250 | 43150 | 2481 |
| 365 | 20240705 | 130100 | 21639672750 | 43200 | 43150 | 43200 | 43150 | 803 |
| 366 | 20240705 | 130000 | 21604988100 | 43150 | 43100 | 43150 | 43100 | 757 |
| 367 | 20240705 | 125900 | 21572325850 | 43150 | 43150 | 43150 | 43100 | 1077 |
| 368 | 20240705 | 125800 | 21525861850 | 43150 | 43100 | 43150 | 43050 | 452 |
| 369 | 20240705 | 125700 | 21506382550 | 43100 | 43150 | 43150 | 43100 | 1221 |
| 370 | 20240705 | 125600 | 21453734050 | 43150 | 43150 | 43150 | 43050 | 1217 |
| 371 | 20240705 | 125500 | 21401267400 | 43150 | 43050 | 43150 | 43050 | 1273 |
| 372 | 20240705 | 125400 | 21346400000 | 43100 | 43100 | 43150 | 43050 | 576 |
| 373 | 20240705 | 125300 | 21321575450 | 43100 | 43100 | 43150 | 43050 | 768 |
| 374 | 20240705 | 125200 | 21288462900 | 43100 | 43050 | 43150 | 43000 | 1193 |
| 375 | 20240705 | 125100 | 21237062650 | 43050 | 43100 | 43100 | 43000 | 870 |
| 376 | 20240705 | 125000 | 21199607450 | 43100 | 43050 | 43100 | 43000 | 945 |
| 377 | 20240705 | 124900 | 21158898800 | 43050 | 43050 | 43100 | 43000 | 738 |
| 378 | 20240705 | 124800 | 21127128250 | 43050 | 43100 | 43100 | 42950 | 1272 |
| 379 | 20240705 | 124700 | 21072412700 | 43050 | 43000 | 43100 | 42950 | 534 |
| 380 | 20240705 | 124600 | 21049430950 | 43000 | 43000 | 43050 | 42950 | 647 |
| 381 | 20240705 | 124500 | 21021598700 | 43000 | 43000 | 43100 | 42950 | 6341 |
| 382 | 20240705 | 124400 | 20748904900 | 43050 | 43050 | 43100 | 43000 | 1116 |
| 383 | 20240705 | 124300 | 20700866350 | 43050 | 43050 | 43100 | 43000 | 717 |
| 384 | 20240705 | 124200 | 20669994550 | 43050 | 43000 | 43050 | 42950 | 927 |
| 385 | 20240705 | 124100 | 20630109150 | 43050 | 43000 | 43050 | 42950 | 625 |
| 386 | 20240705 | 124000 | 20603213800 | 43000 | 43000 | 43000 | 42950 | 1095 |
| 387 | 20240705 | 123900 | 20556129800 | 43000 | 43000 | 43000 | 42950 | 1054 |
| 388 | 20240705 | 123800 | 20510816500 | 43000 | 43000 | 43000 | 42950 | 969 |
| 389 | 20240705 | 123700 | 20469150400 | 43000 | 43000 | 43000 | 42950 | 540 |
| 390 | 20240705 | 123600 | 20445932300 | 42950 | 42950 | 43000 | 42950 | 850 |
| 391 | 20240705 | 123500 | 20409392000 | 43000 | 43000 | 43000 | 42950 | 908 |
| 392 | 20240705 | 123400 | 20370348100 | 43000 | 43000 | 43000 | 42950 | 407 |
| 393 | 20240705 | 123300 | 20352847300 | 43000 | 43000 | 43000 | 42950 | 1015 |
| 394 | 20240705 | 123200 | 20309212250 | 43000 | 43050 | 43100 | 42950 | 1325 |
| 395 | 20240705 | 123100 | 20252205950 | 43050 | 43000 | 43100 | 43000 | 589 |
| 396 | 20240705 | 123000 | 20226850400 | 43000 | 43000 | 43100 | 42950 | 841 |
| 397 | 20240705 | 122900 | 20190676050 | 43000 | 43050 | 43100 | 42950 | 1255 |
| 398 | 20240705 | 122800 | 20136672450 | 43050 | 43050 | 43050 | 43000 | 1012 |
| 399 | 20240705 | 122700 | 20093112100 | 43050 | 43050 | 43100 | 42950 | 3510 |
| 400 | 20240705 | 122600 | 19942167500 | 43100 | 43050 | 43100 | 43050 | 529 |
| 401 | 20240705 | 122500 | 19919375000 | 43050 | 43050 | 43100 | 43000 | 1057 |
| 402 | 20240705 | 122400 | 19873871850 | 43050 | 43200 | 43200 | 43000 | 702 |
| 403 | 20240705 | 122300 | 19843625500 | 43200 | 43100 | 43200 | 43050 | 957 |
| 404 | 20240705 | 122200 | 19802336500 | 43100 | 43100 | 43150 | 43050 | 1099 |
| 405 | 20240705 | 122100 | 19754947450 | 43100 | 43100 | 43150 | 43000 | 689 |
| 406 | 20240705 | 122000 | 19725263150 | 43100 | 43100 | 43150 | 43000 | 530 |
| 407 | 20240705 | 121900 | 19702426700 | 43100 | 43100 | 43150 | 43000 | 1364 |
| 408 | 20240705 | 121800 | 19643663950 | 43150 | 43100 | 43150 | 43050 | 1238 |
| 409 | 20240705 | 121700 | 19590303350 | 43100 | 43100 | 43150 | 43050 | 1011 |
| 410 | 20240705 | 121600 | 19546740350 | 43050 | 43050 | 43150 | 43050 | 996 |
| 411 | 20240705 | 121500 | 19503816700 | 43100 | 43050 | 43100 | 43000 | 923 |
| 412 | 20240705 | 121400 | 19464048750 | 43050 | 43050 | 43100 | 43000 | 625 |
| 413 | 20240705 | 121300 | 19437132250 | 43050 | 43100 | 43100 | 43050 | 1106 |
| 414 | 20240705 | 121200 | 19389499250 | 43100 | 43000 | 43100 | 43000 | 1304 |
| 415 | 20240705 | 121100 | 19333341800 | 43050 | 43100 | 43150 | 43050 | 1304 |
| 416 | 20240705 | 121000 | 19277189300 | 43150 | 43150 | 43150 | 43100 | 763 |
| 417 | 20240705 | 120900 | 19244279800 | 43200 | 43100 | 43200 | 43100 | 1078 |
| 418 | 20240705 | 120800 | 19197745600 | 43150 | 43200 | 43200 | 43100 | 729 |
| 419 | 20240705 | 120700 | 19166282050 | 43150 | 43150 | 43200 | 43100 | 609 |
| 420 | 20240705 | 120600 | 19139994600 | 43150 | 43150 | 43200 | 43100 | 833 |
| 421 | 20240705 | 120500 | 19104023600 | 43150 | 43200 | 43200 | 43150 | 1356 |
| 422 | 20240705 | 120400 | 19045469500 | 43200 | 43200 | 43200 | 43150 | 518 |
| 423 | 20240705 | 120300 | 19023096050 | 43200 | 43150 | 43250 | 43150 | 672 |
| 424 | 20240705 | 120200 | 18994078450 | 43200 | 43250 | 43250 | 43150 | 1197 |
| 425 | 20240705 | 120100 | 18942367700 | 43200 | 43200 | 43200 | 43150 | 650 |
| 426 | 20240705 | 120000 | 18914288500 | 43200 | 43200 | 43250 | 43150 | 605 |
| 427 | 20240705 | 115900 | 18888148900 | 43250 | 43200 | 43250 | 43150 | 919 |
| 428 | 20240705 | 115800 | 18848446650 | 43200 | 43150 | 43250 | 43150 | 1182 |
| 429 | 20240705 | 115700 | 18797395050 | 43200 | 43200 | 43250 | 43150 | 666 |
| 430 | 20240705 | 115600 | 18768617600 | 43250 | 43250 | 43250 | 43150 | 1293 |
| 431 | 20240705 | 115500 | 18712770700 | 43200 | 43200 | 43250 | 43150 | 1828 |
| 432 | 20240705 | 115400 | 18633809200 | 43250 | 43250 | 43250 | 43200 | 1112 |
| 433 | 20240705 | 115300 | 18585735500 | 43200 | 43200 | 43250 | 43150 | 483 |
| 434 | 20240705 | 115200 | 18564856450 | 43250 | 43250 | 43300 | 43200 | 1224 |
| 435 | 20240705 | 115100 | 18511917950 | 43250 | 43250 | 43250 | 43150 | 1231 |
| 436 | 20240705 | 115000 | 18458727950 | 43250 | 43250 | 43250 | 43200 | 759 |
| 437 | 20240705 | 114900 | 18425914000 | 43200 | 43250 | 43300 | 43200 | 938 |
| 438 | 20240705 | 114800 | 18385333750 | 43250 | 43200 | 43300 | 43200 | 1195 |
| 439 | 20240705 | 114700 | 18333659300 | 43200 | 43300 | 43350 | 43150 | 3000 |
| 440 | 20240705 | 114600 | 18203825500 | 43350 | 43350 | 43350 | 43300 | 946 |
| 441 | 20240705 | 114500 | 18162826250 | 43350 | 43350 | 43350 | 43300 | 938 |
| 442 | 20240705 | 114400 | 18122165850 | 43350 | 43350 | 43350 | 43300 | 953 |
| 443 | 20240705 | 114300 | 18080859500 | 43350 | 43300 | 43350 | 43300 | 581 |
| 444 | 20240705 | 114200 | 18055683750 | 43350 | 43350 | 43350 | 43300 | 1689 |
| 445 | 20240705 | 114100 | 17982525800 | 43300 | 43300 | 43350 | 43250 | 3385 |
| 446 | 20240705 | 114000 | 17835955650 | 43250 | 43300 | 43300 | 43250 | 454 |
| 447 | 20240705 | 113900 | 17816301100 | 43250 | 43250 | 43300 | 43250 | 972 |
| 448 | 20240705 | 113800 | 17774223650 | 43300 | 43300 | 43300 | 43250 | 1201 |
| 449 | 20240705 | 113700 | 17722222100 | 43250 | 43300 | 43300 | 43200 | 803 |
| 450 | 20240705 | 113600 | 17687480400 | 43300 | 43250 | 43300 | 43200 | 2731 |
| 451 | 20240705 | 113500 | 17569368450 | 43250 | 43200 | 43250 | 43150 | 2389 |
| 452 | 20240705 | 113400 | 17466142700 | 43200 | 43200 | 43200 | 43150 | 877 |
| 453 | 20240705 | 113300 | 17428269350 | 43200 | 43200 | 43200 | 43150 | 484 |
| 454 | 20240705 | 113200 | 17407362400 | 43200 | 43150 | 43200 | 43150 | 813 |
| 455 | 20240705 | 113100 | 17372249700 | 43200 | 43200 | 43200 | 43100 | 2405 |
| 456 | 20240705 | 113000 | 17268455300 | 43200 | 43200 | 43200 | 43150 | 525 |
| 457 | 20240705 | 112900 | 17245779500 | 43200 | 43200 | 43200 | 43150 | 1142 |
| 458 | 20240705 | 112800 | 17196452650 | 43200 | 43150 | 43200 | 43150 | 1203 |
| 459 | 20240705 | 112700 | 17144493450 | 43200 | 43200 | 43200 | 43100 | 469 |
| 460 | 20240705 | 112600 | 17124246750 | 43150 | 43150 | 43200 | 43100 | 833 |
| 461 | 20240705 | 112500 | 17088292900 | 43150 | 43150 | 43200 | 43100 | 2423 |
| 462 | 20240705 | 112400 | 16983681850 | 43200 | 43150 | 43200 | 43100 | 829 |
| 463 | 20240705 | 112300 | 16947887550 | 43150 | 43100 | 43200 | 43100 | 764 |
| 464 | 20240705 | 112200 | 16914914700 | 43150 | 43150 | 43200 | 43050 | 639 |
| 465 | 20240705 | 112100 | 16887347300 | 43100 | 43150 | 43200 | 43100 | 1377 |
| 466 | 20240705 | 112000 | 16827923100 | 43150 | 43200 | 43200 | 43100 | 864 |
| 467 | 20240705 | 111900 | 16790635850 | 43150 | 43150 | 43200 | 43050 | 865 |
| 468 | 20240705 | 111800 | 16753311550 | 43150 | 43150 | 43250 | 43150 | 1891 |
| 469 | 20240705 | 111700 | 16671630200 | 43150 | 43150 | 43200 | 43100 | 1423 |
| 470 | 20240705 | 111600 | 16610226900 | 43150 | 43150 | 43150 | 43100 | 966 |
| 471 | 20240705 | 111500 | 16568549550 | 43150 | 43100 | 43150 | 43100 | 495 |
| 472 | 20240705 | 111400 | 16547192700 | 43150 | 43100 | 43150 | 43100 | 1223 |
| 473 | 20240705 | 111300 | 16494438550 | 43150 | 43100 | 43150 | 43100 | 1275 |
| 474 | 20240705 | 111200 | 16439443650 | 43150 | 43100 | 43150 | 43050 | 1171 |
| 475 | 20240705 | 111100 | 16388980250 | 43100 | 43200 | 43200 | 43000 | 2307 |
| 476 | 20240705 | 111000 | 16289507650 | 43200 | 43100 | 43200 | 43100 | 1399 |
| 477 | 20240705 | 110900 | 16229122950 | 43100 | 43150 | 43150 | 43100 | 606 |
| 478 | 20240705 | 110800 | 16202984450 | 43150 | 43050 | 43150 | 43050 | 1013 |
| 479 | 20240705 | 110700 | 16159298700 | 43100 | 43150 | 43150 | 43050 | 1032 |
| 480 | 20240705 | 110600 | 16114787450 | 43150 | 43200 | 43200 | 43000 | 1319 |
| 481 | 20240705 | 110500 | 16057941400 | 43200 | 43200 | 43200 | 43100 | 848 |
| 482 | 20240705 | 110400 | 16021344900 | 43150 | 43150 | 43200 | 43050 | 1654 |
| 483 | 20240705 | 110300 | 15949999800 | 43150 | 43150 | 43200 | 43100 | 859 |
| 484 | 20240705 | 110200 | 15912931750 | 43150 | 43150 | 43150 | 43100 | 1447 |
| 485 | 20240705 | 110100 | 15850494750 | 43100 | 43150 | 43150 | 43100 | 927 |
| 486 | 20240705 | 110000 | 15810507300 | 43150 | 43100 | 43150 | 43100 | 917 |
| 487 | 20240705 | 105900 | 15770944750 | 43100 | 43150 | 43150 | 43100 | 605 |
| 488 | 20240705 | 105800 | 15744845900 | 43150 | 43150 | 43150 | 43100 | 670 |
| 489 | 20240705 | 105700 | 15715950500 | 43100 | 43050 | 43150 | 43050 | 1288 |
| 490 | 20240705 | 105600 | 15660439550 | 43100 | 43100 | 43150 | 43050 | 498 |
| 491 | 20240705 | 105500 | 15638969000 | 43100 | 43150 | 43150 | 43050 | 766 |
| 492 | 20240705 | 105400 | 15605946200 | 43100 | 43150 | 43150 | 43050 | 2190 |
| 493 | 20240705 | 105300 | 15511551800 | 43150 | 43150 | 43200 | 43100 | 1127 |
| 494 | 20240705 | 105200 | 15462933350 | 43150 | 43150 | 43150 | 43100 | 1098 |
| 495 | 20240705 | 105100 | 15415570050 | 43100 | 43100 | 43150 | 43050 | 1157 |
| 496 | 20240705 | 105000 | 15365678300 | 43100 | 43150 | 43150 | 43050 | 1231 |
| 497 | 20240705 | 104900 | 15312629150 | 43150 | 43100 | 43200 | 43100 | 836 |
| 498 | 20240705 | 104800 | 15276560750 | 43100 | 43150 | 43200 | 43100 | 989 |
| 499 | 20240705 | 104700 | 15233861300 | 43200 | 43200 | 43250 | 43150 | 1181 |
| 500 | 20240705 | 104600 | 15182847450 | 43150 | 43250 | 43250 | 43150 | 1965 |
| 501 | 20240705 | 104500 | 15097967850 | 43250 | 43250 | 43300 | 43200 | 1043 |
| 502 | 20240705 | 104400 | 15052861500 | 43250 | 43250 | 43300 | 43250 | 998 |
| 503 | 20240705 | 104300 | 15009675200 | 43250 | 43250 | 43300 | 43150 | 1401 |
| 504 | 20240705 | 104200 | 14949145800 | 43250 | 43300 | 43300 | 43150 | 890 |
| 505 | 20240705 | 104100 | 14910664450 | 43300 | 43250 | 43300 | 43200 | 1521 |
| 506 | 20240705 | 104000 | 14844887850 | 43250 | 43250 | 43300 | 43200 | 855 |
| 507 | 20240705 | 103900 | 14807907000 | 43200 | 43300 | 43300 | 43200 | 730 |
| 508 | 20240705 | 103800 | 14776319900 | 43250 | 43300 | 43300 | 43250 | 1404 |
| 509 | 20240705 | 103700 | 14715554700 | 43300 | 43300 | 43300 | 43250 | 1079 |
| 510 | 20240705 | 103600 | 14668852950 | 43250 | 43300 | 43300 | 43250 | 538 |
| 511 | 20240705 | 103500 | 14645564400 | 43300 | 43250 | 43300 | 43150 | 1402 |
| 512 | 20240705 | 103400 | 14584954500 | 43250 | 43250 | 43300 | 43200 | 1222 |
| 513 | 20240705 | 103300 | 14532086850 | 43300 | 43300 | 43300 | 43200 | 1177 |
| 514 | 20240705 | 103200 | 14481157200 | 43300 | 43250 | 43300 | 43250 | 982 |
| 515 | 20240705 | 103100 | 14438642200 | 43250 | 43300 | 43300 | 43250 | 1214 |
| 516 | 20240705 | 103000 | 14386090050 | 43300 | 43300 | 43300 | 43250 | 679 |
| 517 | 20240705 | 102900 | 14356695600 | 43250 | 43250 | 43300 | 43250 | 901 |
| 518 | 20240705 | 102800 | 14317697250 | 43300 | 43250 | 43300 | 43200 | 2806 |
| 519 | 20240705 | 102700 | 14196323100 | 43250 | 43250 | 43300 | 43150 | 1735 |
| 520 | 20240705 | 102600 | 14121314900 | 43250 | 43250 | 43250 | 43200 | 581 |
| 521 | 20240705 | 102500 | 14096194500 | 43250 | 43250 | 43250 | 43150 | 735 |
| 522 | 20240705 | 102400 | 14064427300 | 43200 | 43250 | 43250 | 43150 | 1184 |
| 523 | 20240705 | 102300 | 14013261400 | 43250 | 43200 | 43250 | 43150 | 944 |
| 524 | 20240705 | 102200 | 13972456200 | 43150 | 43200 | 43300 | 43050 | 1909 |
| 525 | 20240705 | 102100 | 13890037400 | 43200 | 43250 | 43300 | 43200 | 1547 |
| 526 | 20240705 | 102000 | 13823110850 | 43250 | 43250 | 43300 | 43200 | 1129 |
| 527 | 20240705 | 101900 | 13774275250 | 43250 | 43250 | 43300 | 43200 | 762 |
| 528 | 20240705 | 101800 | 13741329150 | 43250 | 43200 | 43250 | 43200 | 2210 |
| 529 | 20240705 | 101700 | 13645758950 | 43250 | 43100 | 43250 | 43100 | 1410 |
| 530 | 20240705 | 101600 | 13584867050 | 43150 | 43150 | 43150 | 43100 | 1150 |
| 531 | 20240705 | 101500 | 13535261450 | 43150 | 43100 | 43150 | 43100 | 882 |
| 532 | 20240705 | 101400 | 13497215300 | 43100 | 43100 | 43150 | 43050 | 1158 |
| 533 | 20240705 | 101300 | 13447295400 | 43100 | 43050 | 43150 | 43000 | 764 |
| 534 | 20240705 | 101200 | 13414376050 | 43100 | 42950 | 43100 | 42950 | 5603 |
| 535 | 20240705 | 101100 | 13173428600 | 42950 | 42900 | 42950 | 42850 | 5970 |
| 536 | 20240705 | 101000 | 12917138150 | 42950 | 43000 | 43000 | 42900 | 2025 |
| 537 | 20240705 | 100900 | 12830136200 | 43000 | 42950 | 43000 | 42950 | 584 |
| 538 | 20240705 | 100800 | 12805031450 | 42950 | 42950 | 43050 | 42950 | 3604 |
| 539 | 20240705 | 100700 | 12650041950 | 43000 | 42950 | 43000 | 42950 | 1213 |
| 540 | 20240705 | 100600 | 12597901900 | 42950 | 43000 | 43000 | 42900 | 4180 |
| 541 | 20240705 | 100500 | 12418359700 | 43000 | 42950 | 43000 | 42900 | 908 |
| 542 | 20240705 | 100400 | 12379350150 | 42950 | 43000 | 43000 | 42900 | 3694 |
| 543 | 20240705 | 100300 | 12220679300 | 42950 | 43000 | 43000 | 42900 | 3329 |
| 544 | 20240705 | 100200 | 12077658100 | 42950 | 43100 | 43100 | 42900 | 8271 |
| 545 | 20240705 | 100100 | 11722297200 | 43100 | 43100 | 43100 | 43000 | 1607 |
| 546 | 20240705 | 100000 | 11653087900 | 43100 | 43050 | 43200 | 43000 | 4559 |
| 547 | 20240705 | 095900 | 11456763800 | 43050 | 43050 | 43150 | 43050 | 3428 |
| 548 | 20240705 | 095800 | 11309113650 | 43050 | 43150 | 43150 | 43050 | 2507 |
| 549 | 20240705 | 095700 | 11200980150 | 43150 | 43150 | 43200 | 43100 | 2086 |
| 550 | 20240705 | 095600 | 11110963100 | 43150 | 43100 | 43150 | 43100 | 2213 |
| 551 | 20240705 | 095500 | 11015559350 | 43100 | 43150 | 43150 | 43050 | 3127 |
| 552 | 20240705 | 095400 | 10880751150 | 43100 | 43100 | 43150 | 43100 | 1865 |
| 553 | 20240705 | 095300 | 10800330200 | 43150 | 43200 | 43250 | 43100 | 1230 |
| 554 | 20240705 | 095200 | 10747245100 | 43200 | 43150 | 43250 | 43150 | 1349 |
| 555 | 20240705 | 095100 | 10688986450 | 43150 | 43150 | 43250 | 43100 | 7093 |
| 556 | 20240705 | 095000 | 10382740800 | 43150 | 43150 | 43200 | 43100 | 3867 |
| 557 | 20240705 | 094900 | 10215884650 | 43200 | 43250 | 43250 | 43150 | 2723 |
| 558 | 20240705 | 094800 | 10098263450 | 43250 | 43200 | 43350 | 43200 | 1605 |
| 559 | 20240705 | 094700 | 10028795400 | 43250 | 43300 | 43350 | 43200 | 3801 |
| 560 | 20240705 | 094600 | 9864333500 | 43300 | 43200 | 43350 | 43150 | 4669 |
| 561 | 20240705 | 094500 | 9662245050 | 43200 | 43150 | 43250 | 43100 | 3746 |
| 562 | 20240705 | 094400 | 9500430450 | 43150 | 43200 | 43200 | 43100 | 5243 |
| 563 | 20240705 | 094300 | 9274183100 | 43200 | 43100 | 43200 | 43100 | 3602 |
| 564 | 20240705 | 094200 | 9118746350 | 43100 | 43250 | 43250 | 43100 | 3307 |
| 565 | 20240705 | 094100 | 8975938500 | 43200 | 43200 | 43250 | 43150 | 2955 |
| 566 | 20240705 | 094000 | 8848272750 | 43200 | 43250 | 43300 | 43150 | 4875 |
| 567 | 20240705 | 093900 | 8637585600 | 43250 | 43300 | 43350 | 43250 | 1502 |
| 568 | 20240705 | 093800 | 8572541200 | 43250 | 43250 | 43300 | 43250 | 1319 |
| 569 | 20240705 | 093700 | 8515478450 | 43300 | 43350 | 43400 | 43200 | 3128 |
| 570 | 20240705 | 093600 | 8380111400 | 43350 | 43400 | 43400 | 43300 | 1159 |
| 571 | 20240705 | 093500 | 8329859000 | 43400 | 43300 | 43400 | 43250 | 2015 |
| 572 | 20240705 | 093400 | 8242522200 | 43250 | 43300 | 43350 | 43250 | 1502 |
| 573 | 20240705 | 093300 | 8177516200 | 43300 | 43500 | 43500 | 43300 | 3056 |
| 574 | 20240705 | 093200 | 8044859850 | 43500 | 43400 | 43500 | 43400 | 5290 |
| 575 | 20240705 | 093100 | 7815076700 | 43400 | 43350 | 43450 | 43300 | 8094 |
| 576 | 20240705 | 093000 | 7464248850 | 43350 | 43350 | 43400 | 43300 | 4346 |
| 577 | 20240705 | 092900 | 7275940200 | 43400 | 43400 | 43400 | 43300 | 1381 |
| 578 | 20240705 | 092800 | 7216045900 | 43400 | 43450 | 43500 | 43350 | 6542 |
| 579 | 20240705 | 092700 | 6931822700 | 43500 | 43500 | 43550 | 43450 | 8140 |
| 580 | 20240705 | 092600 | 6577812750 | 43500 | 43400 | 43500 | 43350 | 32221 |
| 581 | 20240705 | 092500 | 5177755050 | 43400 | 43350 | 43400 | 43300 | 2791 |
| 582 | 20240705 | 092400 | 5056743250 | 43350 | 43250 | 43350 | 43250 | 1957 |
| 583 | 20240705 | 092300 | 4971976750 | 43250 | 43250 | 43300 | 43200 | 3043 |
| 584 | 20240705 | 092200 | 4840362750 | 43250 | 43250 | 43300 | 43200 | 965 |
| 585 | 20240705 | 092100 | 4798610400 | 43250 | 43350 | 43400 | 43200 | 5116 |
| 586 | 20240705 | 092000 | 4577057750 | 43400 | 43350 | 43400 | 43300 | 4650 |
| 587 | 20240705 | 091900 | 4375453500 | 43400 | 43350 | 43400 | 43300 | 2485 |
| 588 | 20240705 | 091800 | 4267685900 | 43300 | 43300 | 43400 | 43300 | 7199 |
| 589 | 20240705 | 091700 | 3955813450 | 43300 | 43250 | 43300 | 43200 | 10288 |
| 590 | 20240705 | 091600 | 3510691850 | 43250 | 43050 | 43250 | 43050 | 17403 |
| 591 | 20240705 | 091500 | 2760007950 | 43100 | 43100 | 43100 | 43050 | 1081 |
| 592 | 20240705 | 091400 | 2713450900 | 43050 | 43000 | 43100 | 42950 | 3630 |
| 593 | 20240705 | 091300 | 2557281500 | 43000 | 42950 | 43000 | 42950 | 502 |
| 594 | 20240705 | 091200 | 2535699700 | 43000 | 42950 | 43000 | 42900 | 1387 |
| 595 | 20240705 | 091100 | 2476133450 | 42950 | 42950 | 43000 | 42950 | 1440 |
| 596 | 20240705 | 091000 | 2414282900 | 43000 | 43050 | 43100 | 42950 | 3671 |
| 597 | 20240705 | 090900 | 2256361750 | 43050 | 43100 | 43150 | 43000 | 3623 |
| 598 | 20240705 | 090800 | 2100284000 | 43100 | 43100 | 43150 | 43100 | 1941 |
| 599 | 20240705 | 090700 | 2016537550 | 43050 | 43100 | 43200 | 43050 | 2487 |
| 600 | 20240705 | 090600 | 1909280600 | 43050 | 43050 | 43150 | 43000 | 4625 |
| 601 | 20240705 | 090500 | 1709876300 | 43000 | 43200 | 43200 | 42950 | 6598 |
| 602 | 20240705 | 090400 | 1425547450 | 43150 | 43150 | 43250 | 43100 | 5404 |
| 603 | 20240705 | 090300 | 1192235900 | 43150 | 43150 | 43200 | 43050 | 2291 |
| 604 | 20240705 | 090200 | 1093422550 | 43100 | 43050 | 43150 | 43000 | 6796 |
| 605 | 20240705 | 090100 | 800768300 | 43000 | 42900 | 43050 | 42900 | 7873 |
| 606 | 20240705 | 090000 | 462350450 | 42900 | 42750 | 42900 | 42550 | 10348 |