30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 143763 |
| 3 | 20240528 | 190200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20240528 | 190100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20240528 | 190000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20240528 | 185900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20240528 | 185800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20240528 | 185700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20240528 | 185600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20240528 | 185500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20240528 | 185400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20240528 | 185300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20240528 | 185200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20240528 | 185100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20240528 | 185000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20240528 | 184900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20240528 | 184800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20240528 | 184700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20240528 | 184600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20240528 | 184500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20240528 | 184400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20240528 | 184300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20240528 | 184200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20240528 | 184100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20240528 | 184000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20240528 | 183900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20240528 | 183800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20240528 | 183700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20240528 | 183600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20240528 | 183500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20240528 | 183400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20240528 | 183300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 143763 |
| 33 | 20240528 | 183200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20240528 | 183100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20240528 | 183000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20240528 | 182900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20240528 | 182800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20240528 | 182700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20240528 | 182600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20240528 | 182500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20240528 | 182400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20240528 | 182300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20240528 | 182200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20240528 | 182100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20240528 | 182000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20240528 | 181900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20240528 | 181800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20240528 | 181700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20240528 | 181600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20240528 | 181500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20240528 | 181400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20240528 | 181300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20240528 | 181200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20240528 | 181100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20240528 | 181000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20240528 | 180900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20240528 | 180800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20240528 | 180700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20240528 | 180600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20240528 | 180500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20240528 | 180400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20240528 | 180300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 143763 |
| 63 | 20240528 | 180200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20240528 | 180100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20240528 | 180000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20240528 | 175900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20240528 | 175800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20240528 | 175700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20240528 | 175600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20240528 | 175500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20240528 | 175400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20240528 | 175300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20240528 | 175200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20240528 | 175100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20240528 | 175000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20240528 | 174900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20240528 | 174800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20240528 | 174700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20240528 | 174600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20240528 | 174500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20240528 | 174400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20240528 | 174300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20240528 | 174200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20240528 | 174100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20240528 | 174000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20240528 | 173900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20240528 | 173800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20240528 | 173700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20240528 | 173600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20240528 | 173500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20240528 | 173400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20240528 | 173300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 143763 |
| 93 | 20240528 | 173200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20240528 | 173100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20240528 | 173000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20240528 | 172900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20240528 | 172800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20240528 | 172700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20240528 | 172600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20240528 | 172500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20240528 | 172400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20240528 | 172300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20240528 | 172200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20240528 | 172100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20240528 | 172000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20240528 | 171900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20240528 | 171800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20240528 | 171700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20240528 | 171600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20240528 | 171500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20240528 | 171400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20240528 | 171300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20240528 | 171200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20240528 | 171100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20240528 | 171000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20240528 | 170900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20240528 | 170800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20240528 | 170700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20240528 | 170600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20240528 | 170500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20240528 | 170400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20240528 | 170300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 143763 |
| 123 | 20240528 | 170200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20240528 | 170100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20240528 | 170000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20240528 | 165900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20240528 | 165800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20240528 | 165700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20240528 | 165600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20240528 | 165500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20240528 | 165400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20240528 | 165300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20240528 | 165200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20240528 | 165100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20240528 | 165000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20240528 | 164900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20240528 | 164800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20240528 | 164700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20240528 | 164600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20240528 | 164500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20240528 | 164400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20240528 | 164300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20240528 | 164200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20240528 | 164100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20240528 | 164000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20240528 | 163900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20240528 | 163800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20240528 | 163700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20240528 | 163600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20240528 | 163500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20240528 | 163400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20240528 | 163300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 143763 |
| 153 | 20240528 | 163200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20240528 | 163100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20240528 | 163000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20240528 | 162900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20240528 | 162800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20240528 | 162700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20240528 | 162600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20240528 | 162500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20240528 | 162400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20240528 | 162300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20240528 | 162200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20240528 | 162100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20240528 | 162000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20240528 | 161900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20240528 | 161800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20240528 | 161700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20240528 | 161600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20240528 | 161500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20240528 | 161400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20240528 | 161300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20240528 | 161200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20240528 | 161100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20240528 | 161000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20240528 | 160900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20240528 | 160800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20240528 | 160700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20240528 | 160600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20240528 | 160500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20240528 | 160400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20240528 | 160300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 143763 |
| 183 | 20240528 | 160200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20240528 | 160100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20240528 | 160000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20240528 | 155900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20240528 | 155800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20240528 | 155700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20240528 | 155600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20240528 | 155500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20240528 | 155400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20240528 | 155300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20240528 | 155200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20240528 | 155100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20240528 | 155000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20240528 | 154900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20240528 | 154800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20240528 | 154700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20240528 | 154600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20240528 | 154500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20240528 | 154400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20240528 | 154300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20240528 | 154200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20240528 | 154100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20240528 | 154000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20240528 | 153900 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20240528 | 153800 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20240528 | 153700 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20240528 | 153600 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20240528 | 153500 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20240528 | 153400 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20240528 | 153300 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 143763 |
| 213 | 20240528 | 153200 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20240528 | 153100 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20240528 | 153000 | 24007742947 | 1291 | 1291 | 1291 | 1291 | 143763 |
| 216 | 20240528 | 152900 | 23822144914 | 1283 | 1283 | 1283 | 1283 | 0 |
| 217 | 20240528 | 152800 | 23822144914 | 1283 | 1283 | 1283 | 1283 | 0 |
| 218 | 20240528 | 152700 | 23822144914 | 1283 | 1283 | 1283 | 1283 | 0 |
| 219 | 20240528 | 152600 | 23822144914 | 1283 | 1283 | 1283 | 1283 | 0 |
| 220 | 20240528 | 152500 | 23822144914 | 1283 | 1283 | 1283 | 1283 | 0 |
| 221 | 20240528 | 152400 | 23822144914 | 1283 | 1283 | 1283 | 1283 | 0 |
| 222 | 20240528 | 152300 | 23822144914 | 1283 | 1283 | 1283 | 1283 | 0 |
| 223 | 20240528 | 152200 | 23822144914 | 1283 | 1283 | 1283 | 1283 | 0 |
| 224 | 20240528 | 152100 | 23822144914 | 1283 | 1283 | 1283 | 1283 | 0 |
| 225 | 20240528 | 152000 | 23822144914 | 1283 | 1283 | 1283 | 1283 | 0 |
| 226 | 20240528 | 151900 | 23822144914 | 1283 | 1283 | 1287 | 1279 | 58873 |
| 227 | 20240528 | 151800 | 23746739026 | 1284 | 1285 | 1285 | 1281 | 29046 |
| 228 | 20240528 | 151700 | 23709484363 | 1285 | 1285 | 1286 | 1283 | 9864 |
| 229 | 20240528 | 151600 | 23696815058 | 1285 | 1286 | 1286 | 1285 | 10986 |
| 230 | 20240528 | 151500 | 23682697014 | 1286 | 1283 | 1286 | 1282 | 12709 |
| 231 | 20240528 | 151400 | 23666376491 | 1283 | 1287 | 1287 | 1281 | 20913 |
| 232 | 20240528 | 151300 | 23639555176 | 1288 | 1286 | 1291 | 1285 | 3643 |
| 233 | 20240528 | 151200 | 23634869794 | 1292 | 1298 | 1298 | 1287 | 17097 |
| 234 | 20240528 | 151100 | 23612808430 | 1298 | 1286 | 1300 | 1286 | 30222 |
| 235 | 20240528 | 151000 | 23573646628 | 1285 | 1281 | 1286 | 1281 | 50829 |
| 236 | 20240528 | 150900 | 23508363192 | 1281 | 1285 | 1285 | 1279 | 86620 |
| 237 | 20240528 | 150800 | 23397385068 | 1285 | 1288 | 1289 | 1283 | 41869 |
| 238 | 20240528 | 150700 | 23343551055 | 1289 | 1288 | 1289 | 1285 | 37564 |
| 239 | 20240528 | 150600 | 23295210829 | 1288 | 1292 | 1292 | 1286 | 84529 |
| 240 | 20240528 | 150500 | 23186302757 | 1290 | 1293 | 1293 | 1290 | 20116 |
| 241 | 20240528 | 150400 | 23160326631 | 1292 | 1293 | 1293 | 1292 | 2733 |
| 242 | 20240528 | 150300 | 23156793951 | 1293 | 1294 | 1294 | 1291 | 17257 |
| 243 | 20240528 | 150200 | 23134501655 | 1295 | 1296 | 1297 | 1295 | 3958 |
| 244 | 20240528 | 150100 | 23129371854 | 1295 | 1294 | 1297 | 1294 | 7115 |
| 245 | 20240528 | 150000 | 23120156474 | 1294 | 1293 | 1295 | 1293 | 4910 |
| 246 | 20240528 | 145900 | 23113806388 | 1295 | 1293 | 1295 | 1293 | 11301 |
| 247 | 20240528 | 145800 | 23099184971 | 1293 | 1294 | 1294 | 1292 | 10871 |
| 248 | 20240528 | 145700 | 23085137431 | 1292 | 1295 | 1297 | 1291 | 11147 |
| 249 | 20240528 | 145600 | 23070730252 | 1297 | 1298 | 1298 | 1295 | 2223 |
| 250 | 20240528 | 145500 | 23067848134 | 1298 | 1299 | 1299 | 1296 | 5133 |
| 251 | 20240528 | 145400 | 23061186734 | 1297 | 1297 | 1299 | 1294 | 7142 |
| 252 | 20240528 | 145300 | 23051928988 | 1297 | 1295 | 1298 | 1290 | 46962 |
| 253 | 20240528 | 145200 | 22991130952 | 1294 | 1294 | 1295 | 1294 | 1495 |
| 254 | 20240528 | 145100 | 22989196410 | 1291 | 1294 | 1295 | 1291 | 5313 |
| 255 | 20240528 | 145000 | 22982327488 | 1294 | 1295 | 1295 | 1293 | 3170 |
| 256 | 20240528 | 144900 | 22978224640 | 1294 | 1292 | 1295 | 1290 | 49897 |
| 257 | 20240528 | 144800 | 22913716909 | 1293 | 1292 | 1293 | 1291 | 5412 |
| 258 | 20240528 | 144700 | 22906721001 | 1292 | 1292 | 1294 | 1290 | 56374 |
| 259 | 20240528 | 144600 | 22833938530 | 1293 | 1294 | 1296 | 1291 | 17356 |
| 260 | 20240528 | 144500 | 22811493721 | 1296 | 1300 | 1300 | 1294 | 6289 |
| 261 | 20240528 | 144400 | 22803333010 | 1300 | 1301 | 1302 | 1300 | 1739 |
| 262 | 20240528 | 144300 | 22801071344 | 1301 | 1300 | 1301 | 1300 | 3798 |
| 263 | 20240528 | 144200 | 22796131761 | 1301 | 1299 | 1302 | 1299 | 5249 |
| 264 | 20240528 | 144100 | 22789303590 | 1299 | 1301 | 1301 | 1298 | 4224 |
| 265 | 20240528 | 144000 | 22783812522 | 1301 | 1302 | 1302 | 1298 | 12067 |
| 266 | 20240528 | 143900 | 22768123406 | 1302 | 1298 | 1302 | 1298 | 2910 |
| 267 | 20240528 | 143800 | 22764338549 | 1299 | 1299 | 1304 | 1298 | 19327 |
| 268 | 20240528 | 143700 | 22739189216 | 1299 | 1292 | 1299 | 1290 | 53157 |
| 269 | 20240528 | 143600 | 22670573561 | 1292 | 1292 | 1293 | 1291 | 11153 |
| 270 | 20240528 | 143500 | 22656162303 | 1292 | 1293 | 1296 | 1292 | 17029 |
| 271 | 20240528 | 143400 | 22634132603 | 1294 | 1291 | 1294 | 1290 | 17630 |
| 272 | 20240528 | 143300 | 22611360183 | 1290 | 1294 | 1294 | 1288 | 89547 |
| 273 | 20240528 | 143200 | 22495790496 | 1294 | 1295 | 1296 | 1293 | 26152 |
| 274 | 20240528 | 143100 | 22461958779 | 1296 | 1295 | 1298 | 1295 | 7339 |
| 275 | 20240528 | 143000 | 22452452074 | 1295 | 1294 | 1298 | 1292 | 54239 |
| 276 | 20240528 | 142900 | 22382304743 | 1294 | 1300 | 1301 | 1294 | 65867 |
| 277 | 20240528 | 142800 | 22296898832 | 1301 | 1301 | 1302 | 1299 | 13876 |
| 278 | 20240528 | 142700 | 22278864830 | 1301 | 1301 | 1302 | 1300 | 3037 |
| 279 | 20240528 | 142600 | 22274914321 | 1301 | 1300 | 1303 | 1300 | 7123 |
| 280 | 20240528 | 142500 | 22265646669 | 1300 | 1300 | 1303 | 1300 | 50687 |
| 281 | 20240528 | 142400 | 22199751068 | 1300 | 1299 | 1300 | 1298 | 22488 |
| 282 | 20240528 | 142300 | 22170540667 | 1299 | 1302 | 1302 | 1296 | 58628 |
| 283 | 20240528 | 142200 | 22094334829 | 1303 | 1304 | 1306 | 1302 | 25807 |
| 284 | 20240528 | 142100 | 22060724234 | 1304 | 1308 | 1308 | 1303 | 16320 |
| 285 | 20240528 | 142000 | 22039437934 | 1308 | 1302 | 1309 | 1302 | 27360 |
| 286 | 20240528 | 141900 | 22003748377 | 1302 | 1302 | 1303 | 1301 | 14797 |
| 287 | 20240528 | 141800 | 21984490255 | 1302 | 1302 | 1304 | 1301 | 8713 |
| 288 | 20240528 | 141700 | 21973141199 | 1304 | 1302 | 1304 | 1300 | 21727 |
| 289 | 20240528 | 141600 | 21944885426 | 1304 | 1301 | 1304 | 1300 | 7115 |
| 290 | 20240528 | 141500 | 21935632265 | 1302 | 1305 | 1305 | 1300 | 32950 |
| 291 | 20240528 | 141400 | 21892732595 | 1306 | 1303 | 1309 | 1302 | 7996 |
| 292 | 20240528 | 141300 | 21882297193 | 1302 | 1302 | 1302 | 1298 | 17967 |
| 293 | 20240528 | 141200 | 21858934211 | 1302 | 1299 | 1305 | 1299 | 6855 |
| 294 | 20240528 | 141100 | 21850013193 | 1305 | 1305 | 1305 | 1297 | 93930 |
| 295 | 20240528 | 141000 | 21727917432 | 1305 | 1310 | 1311 | 1304 | 23905 |
| 296 | 20240528 | 140900 | 21696672992 | 1310 | 1309 | 1310 | 1304 | 17391 |
| 297 | 20240528 | 140800 | 21673953834 | 1304 | 1307 | 1313 | 1304 | 74395 |
| 298 | 20240528 | 140700 | 21576478995 | 1307 | 1301 | 1307 | 1297 | 44655 |
| 299 | 20240528 | 140600 | 21518444295 | 1299 | 1303 | 1305 | 1299 | 44275 |
| 300 | 20240528 | 140500 | 21460808594 | 1303 | 1303 | 1308 | 1300 | 166521 |
| 301 | 20240528 | 140400 | 21243946228 | 1303 | 1307 | 1312 | 1303 | 90056 |
| 302 | 20240528 | 140300 | 21126234219 | 1307 | 1308 | 1312 | 1304 | 60851 |
| 303 | 20240528 | 140200 | 21046789411 | 1310 | 1311 | 1312 | 1304 | 84903 |
| 304 | 20240528 | 140100 | 20935846716 | 1311 | 1309 | 1315 | 1306 | 49707 |
| 305 | 20240528 | 140000 | 20870693652 | 1309 | 1316 | 1316 | 1306 | 123984 |
| 306 | 20240528 | 135900 | 20708468091 | 1316 | 1319 | 1319 | 1306 | 257693 |
| 307 | 20240528 | 135800 | 20370527542 | 1318 | 1321 | 1325 | 1318 | 61213 |
| 308 | 20240528 | 135700 | 20289660760 | 1321 | 1326 | 1329 | 1320 | 55368 |
| 309 | 20240528 | 135600 | 20216442021 | 1325 | 1317 | 1328 | 1316 | 81118 |
| 310 | 20240528 | 135500 | 20109266836 | 1318 | 1320 | 1325 | 1313 | 221294 |
| 311 | 20240528 | 135400 | 19818038403 | 1324 | 1340 | 1342 | 1319 | 353992 |
| 312 | 20240528 | 135300 | 19347078679 | 1340 | 1340 | 1354 | 1336 | 121220 |
| 313 | 20240528 | 135200 | 19183995149 | 1340 | 1336 | 1349 | 1335 | 140053 |
| 314 | 20240528 | 135100 | 18996153888 | 1336 | 1334 | 1343 | 1334 | 102047 |
| 315 | 20240528 | 135000 | 18859882297 | 1332 | 1332 | 1332 | 1332 | 0 |
| 316 | 20240528 | 134900 | 18859882297 | 1332 | 1360 | 1362 | 1331 | 262315 |
| 317 | 20240528 | 134800 | 18507969764 | 1361 | 1346 | 1364 | 1346 | 104477 |
| 318 | 20240528 | 134700 | 18366309273 | 1347 | 1353 | 1363 | 1345 | 236681 |
| 319 | 20240528 | 134600 | 18045986706 | 1353 | 1350 | 1360 | 1348 | 197640 |
| 320 | 20240528 | 134500 | 17778315230 | 1350 | 1387 | 1387 | 1346 | 690386 |
| 321 | 20240528 | 134400 | 16840465097 | 1387 | 1376 | 1389 | 1370 | 281240 |
| 322 | 20240528 | 134300 | 16453004161 | 1376 | 1402 | 1406 | 1376 | 330234 |
| 323 | 20240528 | 134200 | 15995086282 | 1402 | 1386 | 1414 | 1385 | 463338 |
| 324 | 20240528 | 134100 | 15346433741 | 1387 | 1407 | 1417 | 1373 | 948502 |
| 325 | 20240528 | 134000 | 14023156819 | 1406 | 1445 | 1445 | 1391 | 1043360 |
| 326 | 20240528 | 133900 | 12543448735 | 1445 | 1478 | 1492 | 1428 | 2317824 |
| 327 | 20240528 | 133800 | 9139088141 | 1471 | 1471 | 1471 | 1471 | 0 |
| 328 | 20240528 | 133700 | 9139088141 | 1471 | 1471 | 1471 | 1471 | 0 |
| 329 | 20240528 | 133600 | 9139088141 | 1471 | 1461 | 1471 | 1460 | 613121 |
| 330 | 20240528 | 133500 | 8240051847 | 1462 | 1450 | 1469 | 1444 | 1443689 |
| 331 | 20240528 | 133400 | 6130164379 | 1451 | 1432 | 1462 | 1424 | 1815923 |
| 332 | 20240528 | 133300 | 3501357912 | 1431 | 1347 | 1435 | 1347 | 1476218 |
| 333 | 20240528 | 133200 | 1427592640 | 1346 | 1341 | 1346 | 1341 | 4404 |
| 334 | 20240528 | 133100 | 1421676252 | 1339 | 1344 | 1344 | 1339 | 3901 |
| 335 | 20240528 | 133000 | 1416442455 | 1344 | 1344 | 1345 | 1344 | 356 |
| 336 | 20240528 | 132900 | 1415963969 | 1344 | 1346 | 1346 | 1343 | 467 |
| 337 | 20240528 | 132800 | 1415336352 | 1346 | 1346 | 1346 | 1344 | 1154 |
| 338 | 20240528 | 132700 | 1413783168 | 1346 | 1344 | 1346 | 1344 | 1933 |
| 339 | 20240528 | 132600 | 1411183388 | 1344 | 1346 | 1347 | 1341 | 3300 |
| 340 | 20240528 | 132500 | 1406743250 | 1346 | 1339 | 1346 | 1339 | 1413 |
| 341 | 20240528 | 132400 | 1404845495 | 1339 | 1340 | 1340 | 1339 | 2457 |
| 342 | 20240528 | 132300 | 1401555092 | 1342 | 1342 | 1342 | 1339 | 3685 |
| 343 | 20240528 | 132200 | 1396615783 | 1342 | 1341 | 1342 | 1341 | 9 |
| 344 | 20240528 | 132100 | 1396603710 | 1341 | 1341 | 1341 | 1341 | 1430 |
| 345 | 20240528 | 132000 | 1394686080 | 1341 | 1342 | 1342 | 1341 | 812 |
| 346 | 20240528 | 131900 | 1393596512 | 1341 | 1343 | 1343 | 1341 | 6923 |
| 347 | 20240528 | 131800 | 1384308964 | 1342 | 1343 | 1344 | 1342 | 1031 |
| 348 | 20240528 | 131700 | 1382924065 | 1343 | 1344 | 1344 | 1343 | 2072 |
| 349 | 20240528 | 131600 | 1380141310 | 1344 | 1343 | 1344 | 1343 | 2811 |
| 350 | 20240528 | 131500 | 1376365581 | 1344 | 1343 | 1344 | 1343 | 104 |
| 351 | 20240528 | 131400 | 1376225899 | 1344 | 1344 | 1344 | 1344 | 79 |
| 352 | 20240528 | 131300 | 1376119723 | 1344 | 1344 | 1344 | 1343 | 513 |
| 353 | 20240528 | 131200 | 1375430751 | 1344 | 1344 | 1344 | 1343 | 4038 |
| 354 | 20240528 | 131100 | 1370007298 | 1344 | 1344 | 1344 | 1343 | 2293 |
| 355 | 20240528 | 131000 | 1366926507 | 1344 | 1346 | 1346 | 1344 | 1129 |
| 356 | 20240528 | 130900 | 1365407842 | 1346 | 1343 | 1347 | 1343 | 6504 |
| 357 | 20240528 | 130800 | 1356666548 | 1343 | 1343 | 1343 | 1342 | 70 |
| 358 | 20240528 | 130700 | 1356572558 | 1342 | 1343 | 1343 | 1342 | 694 |
| 359 | 20240528 | 130600 | 1355640807 | 1343 | 1342 | 1343 | 1342 | 176 |
| 360 | 20240528 | 130500 | 1355404606 | 1342 | 1342 | 1343 | 1341 | 1980 |
| 361 | 20240528 | 130400 | 1352748205 | 1343 | 1343 | 1343 | 1343 | 132 |
| 362 | 20240528 | 130300 | 1352570929 | 1343 | 1342 | 1343 | 1342 | 891 |
| 363 | 20240528 | 130200 | 1351375158 | 1343 | 1344 | 1344 | 1342 | 89 |
| 364 | 20240528 | 130100 | 1351255602 | 1343 | 1345 | 1345 | 1343 | 1353 |
| 365 | 20240528 | 130000 | 1349437971 | 1345 | 1345 | 1345 | 1344 | 737 |
| 366 | 20240528 | 125900 | 1348447398 | 1345 | 1347 | 1347 | 1345 | 4096 |
| 367 | 20240528 | 125800 | 1342938066 | 1348 | 1346 | 1349 | 1346 | 9142 |
| 368 | 20240528 | 125700 | 1330616535 | 1346 | 1345 | 1347 | 1344 | 2277 |
| 369 | 20240528 | 125600 | 1327553546 | 1345 | 1349 | 1349 | 1344 | 38965 |
| 370 | 20240528 | 125500 | 1275127044 | 1349 | 1346 | 1349 | 1346 | 24299 |
| 371 | 20240528 | 125400 | 1242379105 | 1346 | 1344 | 1346 | 1343 | 8491 |
| 372 | 20240528 | 125300 | 1230966831 | 1344 | 1339 | 1344 | 1339 | 20500 |
| 373 | 20240528 | 125200 | 1203466512 | 1340 | 1338 | 1340 | 1338 | 9634 |
| 374 | 20240528 | 125100 | 1190568378 | 1338 | 1336 | 1338 | 1336 | 6120 |
| 375 | 20240528 | 125000 | 1182382231 | 1336 | 1335 | 1336 | 1334 | 652 |
| 376 | 20240528 | 124900 | 1181512064 | 1335 | 1335 | 1335 | 1335 | 20 |
| 377 | 20240528 | 124800 | 1181485364 | 1335 | 1334 | 1335 | 1334 | 572 |
| 378 | 20240528 | 124700 | 1180722294 | 1334 | 1334 | 1334 | 1334 | 1013 |
| 379 | 20240528 | 124600 | 1179370952 | 1331 | 1334 | 1334 | 1331 | 1004 |
| 380 | 20240528 | 124500 | 1178034554 | 1334 | 1334 | 1334 | 1334 | 2 |
| 381 | 20240528 | 124400 | 1178031886 | 1334 | 1334 | 1334 | 1334 | 2 |
| 382 | 20240528 | 124300 | 1178029218 | 1331 | 1331 | 1334 | 1331 | 8153 |
| 383 | 20240528 | 124200 | 1167177542 | 1331 | 1332 | 1332 | 1331 | 381 |
| 384 | 20240528 | 124100 | 1166670416 | 1336 | 1332 | 1336 | 1332 | 81 |
| 385 | 20240528 | 124000 | 1166562520 | 1336 | 1336 | 1336 | 1336 | 55 |
| 386 | 20240528 | 123900 | 1166489040 | 1336 | 1332 | 1336 | 1331 | 6678 |
| 387 | 20240528 | 123800 | 1157596607 | 1332 | 1334 | 1334 | 1332 | 6813 |
| 388 | 20240528 | 123700 | 1148514245 | 1334 | 1336 | 1336 | 1334 | 1747 |
| 389 | 20240528 | 123600 | 1146181245 | 1335 | 1336 | 1336 | 1335 | 1963 |
| 390 | 20240528 | 123500 | 1143559518 | 1337 | 1337 | 1337 | 1337 | 2033 |
| 391 | 20240528 | 123400 | 1140841397 | 1337 | 1336 | 1337 | 1336 | 760 |
| 392 | 20240528 | 123300 | 1139825861 | 1336 | 1336 | 1336 | 1336 | 745 |
| 393 | 20240528 | 123200 | 1138830541 | 1336 | 1336 | 1336 | 1336 | 2 |
| 394 | 20240528 | 123100 | 1138827869 | 1335 | 1334 | 1335 | 1334 | 431 |
| 395 | 20240528 | 123000 | 1138252910 | 1334 | 1334 | 1334 | 1333 | 819 |
| 396 | 20240528 | 122900 | 1137161095 | 1334 | 1334 | 1334 | 1334 | 557 |
| 397 | 20240528 | 122800 | 1136418057 | 1334 | 1335 | 1335 | 1334 | 2751 |
| 398 | 20240528 | 122700 | 1132748130 | 1335 | 1334 | 1335 | 1334 | 741 |
| 399 | 20240528 | 122600 | 1131759471 | 1334 | 1334 | 1334 | 1334 | 1038 |
| 400 | 20240528 | 122500 | 1130374779 | 1334 | 1334 | 1334 | 1334 | 3 |
| 401 | 20240528 | 122400 | 1130370777 | 1334 | 1334 | 1334 | 1332 | 1009 |
| 402 | 20240528 | 122300 | 1129026773 | 1332 | 1332 | 1332 | 1332 | 501 |
| 403 | 20240528 | 122200 | 1128359441 | 1332 | 1334 | 1334 | 1332 | 2500 |
| 404 | 20240528 | 122100 | 1125026327 | 1333 | 1333 | 1333 | 1333 | 1338 |
| 405 | 20240528 | 122000 | 1123242773 | 1333 | 1333 | 1333 | 1333 | 0 |
| 406 | 20240528 | 121900 | 1123242773 | 1333 | 1333 | 1333 | 1333 | 5 |
| 407 | 20240528 | 121800 | 1123236108 | 1333 | 1332 | 1333 | 1332 | 669 |
| 408 | 20240528 | 121700 | 1122344520 | 1332 | 1332 | 1332 | 1332 | 1001 |
| 409 | 20240528 | 121600 | 1121011188 | 1331 | 1329 | 1331 | 1329 | 10505 |
| 410 | 20240528 | 121500 | 1107029951 | 1329 | 1329 | 1329 | 1329 | 41 |
| 411 | 20240528 | 121400 | 1106975462 | 1329 | 1329 | 1329 | 1329 | 0 |
| 412 | 20240528 | 121300 | 1106975462 | 1329 | 1328 | 1329 | 1328 | 748 |
| 413 | 20240528 | 121200 | 1105982117 | 1329 | 1328 | 1330 | 1328 | 4441 |
| 414 | 20240528 | 121100 | 1100083220 | 1328 | 1330 | 1330 | 1328 | 9532 |
| 415 | 20240528 | 121000 | 1087410553 | 1329 | 1329 | 1329 | 1329 | 432 |
| 416 | 20240528 | 120900 | 1086836425 | 1330 | 1330 | 1330 | 1328 | 1002 |
| 417 | 20240528 | 120800 | 1085505247 | 1330 | 1329 | 1330 | 1329 | 1415 |
| 418 | 20240528 | 120700 | 1083624702 | 1330 | 1330 | 1330 | 1330 | 974 |
| 419 | 20240528 | 120600 | 1082329282 | 1330 | 1331 | 1331 | 1330 | 207 |
| 420 | 20240528 | 120500 | 1082053915 | 1330 | 1330 | 1331 | 1330 | 2335 |
| 421 | 20240528 | 120400 | 1078947040 | 1330 | 1330 | 1330 | 1330 | 613 |
| 422 | 20240528 | 120300 | 1078131750 | 1330 | 1329 | 1330 | 1329 | 3000 |
| 423 | 20240528 | 120200 | 1074144650 | 1329 | 1329 | 1329 | 1329 | 0 |
| 424 | 20240528 | 120100 | 1074144650 | 1329 | 1331 | 1331 | 1329 | 3967 |
| 425 | 20240528 | 120000 | 1068869709 | 1331 | 1331 | 1331 | 1331 | 4 |
| 426 | 20240528 | 115900 | 1068864385 | 1330 | 1331 | 1331 | 1330 | 252 |
| 427 | 20240528 | 115800 | 1068529223 | 1330 | 1330 | 1331 | 1330 | 886 |
| 428 | 20240528 | 115700 | 1067350842 | 1332 | 1331 | 1332 | 1330 | 1446 |
| 429 | 20240528 | 115600 | 1065427067 | 1332 | 1333 | 1333 | 1332 | 815 |
| 430 | 20240528 | 115500 | 1064341477 | 1333 | 1334 | 1334 | 1333 | 43 |
| 431 | 20240528 | 115400 | 1064284125 | 1334 | 1331 | 1334 | 1330 | 1140 |
| 432 | 20240528 | 115300 | 1062766259 | 1334 | 1333 | 1334 | 1333 | 972 |
| 433 | 20240528 | 115200 | 1061469723 | 1333 | 1333 | 1334 | 1333 | 2400 |
| 434 | 20240528 | 115100 | 1058268523 | 1333 | 1331 | 1333 | 1330 | 1493 |
| 435 | 20240528 | 115000 | 1056281512 | 1331 | 1331 | 1331 | 1331 | 1914 |
| 436 | 20240528 | 114900 | 1053733978 | 1331 | 1331 | 1333 | 1331 | 3016 |
| 437 | 20240528 | 114800 | 1049719344 | 1331 | 1334 | 1334 | 1331 | 1020 |
| 438 | 20240528 | 114700 | 1048361559 | 1333 | 1333 | 1333 | 1333 | 1995 |
| 439 | 20240528 | 114600 | 1045702224 | 1332 | 1332 | 1332 | 1332 | 17 |
| 440 | 20240528 | 114500 | 1045679580 | 1333 | 1331 | 1333 | 1331 | 1019 |
| 441 | 20240528 | 114400 | 1044322131 | 1331 | 1332 | 1332 | 1331 | 1342 |
| 442 | 20240528 | 114300 | 1042535728 | 1333 | 1333 | 1333 | 1333 | 1430 |
| 443 | 20240528 | 114200 | 1040629538 | 1334 | 1334 | 1334 | 1334 | 100 |
| 444 | 20240528 | 114100 | 1040496138 | 1334 | 1334 | 1334 | 1334 | 91 |
| 445 | 20240528 | 114000 | 1040374744 | 1334 | 1334 | 1334 | 1334 | 21 |
| 446 | 20240528 | 113900 | 1040346730 | 1335 | 1335 | 1335 | 1335 | 1002 |
| 447 | 20240528 | 113800 | 1039009060 | 1335 | 1335 | 1336 | 1335 | 108 |
| 448 | 20240528 | 113700 | 1038864875 | 1336 | 1336 | 1336 | 1336 | 0 |
| 449 | 20240528 | 113600 | 1038864875 | 1336 | 1336 | 1336 | 1336 | 324 |
| 450 | 20240528 | 113500 | 1038432011 | 1333 | 1329 | 1333 | 1329 | 695 |
| 451 | 20240528 | 113400 | 1037508123 | 1329 | 1329 | 1329 | 1329 | 399 |
| 452 | 20240528 | 113300 | 1036977852 | 1329 | 1329 | 1329 | 1328 | 1259 |
| 453 | 20240528 | 113200 | 1035305354 | 1329 | 1330 | 1330 | 1329 | 7593 |
| 454 | 20240528 | 113100 | 1025209253 | 1330 | 1332 | 1332 | 1330 | 6286 |
| 455 | 20240528 | 113000 | 1016844372 | 1332 | 1332 | 1332 | 1332 | 1245 |
| 456 | 20240528 | 112900 | 1015186032 | 1332 | 1333 | 1333 | 1332 | 1010 |
| 457 | 20240528 | 112800 | 1013840271 | 1333 | 1334 | 1334 | 1333 | 381 |
| 458 | 20240528 | 112700 | 1013332300 | 1336 | 1334 | 1336 | 1334 | 1213 |
| 459 | 20240528 | 112600 | 1011713866 | 1334 | 1334 | 1334 | 1334 | 952 |
| 460 | 20240528 | 112500 | 1010443898 | 1334 | 1335 | 1335 | 1334 | 153 |
| 461 | 20240528 | 112400 | 1010239745 | 1335 | 1335 | 1335 | 1335 | 9 |
| 462 | 20240528 | 112300 | 1010227730 | 1333 | 1333 | 1333 | 1332 | 811 |
| 463 | 20240528 | 112200 | 1009147005 | 1333 | 1333 | 1333 | 1333 | 1757 |
| 464 | 20240528 | 112100 | 1006804924 | 1336 | 1336 | 1336 | 1336 | 0 |
| 465 | 20240528 | 112000 | 1006804924 | 1336 | 1336 | 1336 | 1336 | 105 |
| 466 | 20240528 | 111900 | 1006664644 | 1336 | 1336 | 1336 | 1336 | 10 |
| 467 | 20240528 | 111800 | 1006651284 | 1336 | 1336 | 1336 | 1336 | 11 |
| 468 | 20240528 | 111700 | 1006636588 | 1331 | 1334 | 1334 | 1331 | 4524 |
| 469 | 20240528 | 111600 | 1000615129 | 1336 | 1336 | 1336 | 1331 | 3547 |
| 470 | 20240528 | 111500 | 995887318 | 1336 | 1334 | 1336 | 1332 | 92 |
| 471 | 20240528 | 111400 | 995764685 | 1336 | 1336 | 1336 | 1336 | 0 |
| 472 | 20240528 | 111300 | 995764685 | 1336 | 1336 | 1336 | 1336 | 20 |
| 473 | 20240528 | 111200 | 995737965 | 1337 | 1336 | 1337 | 1331 | 16298 |
| 474 | 20240528 | 111100 | 974019073 | 1337 | 1337 | 1338 | 1337 | 1030 |
| 475 | 20240528 | 111000 | 972641933 | 1337 | 1338 | 1338 | 1336 | 27 |
| 476 | 20240528 | 110900 | 972605812 | 1338 | 1335 | 1338 | 1335 | 802 |
| 477 | 20240528 | 110800 | 971535139 | 1336 | 1337 | 1337 | 1336 | 5349 |
| 478 | 20240528 | 110700 | 964387722 | 1338 | 1338 | 1338 | 1338 | 991 |
| 479 | 20240528 | 110600 | 963061764 | 1338 | 1339 | 1339 | 1338 | 28 |
| 480 | 20240528 | 110500 | 963024298 | 1338 | 1338 | 1338 | 1338 | 1001 |
| 481 | 20240528 | 110400 | 961684960 | 1339 | 1339 | 1339 | 1339 | 1204 |
| 482 | 20240528 | 110300 | 960072804 | 1338 | 1338 | 1338 | 1338 | 1740 |
| 483 | 20240528 | 110200 | 957744684 | 1337 | 1337 | 1337 | 1337 | 1 |
| 484 | 20240528 | 110100 | 957743347 | 1339 | 1339 | 1339 | 1339 | 0 |
| 485 | 20240528 | 110000 | 957743347 | 1339 | 1339 | 1339 | 1337 | 512 |
| 486 | 20240528 | 105900 | 957058726 | 1337 | 1338 | 1338 | 1337 | 1260 |
| 487 | 20240528 | 105800 | 955373180 | 1338 | 1339 | 1339 | 1338 | 1507 |
| 488 | 20240528 | 105700 | 953356057 | 1339 | 1339 | 1339 | 1339 | 1164 |
| 489 | 20240528 | 105600 | 951797461 | 1339 | 1339 | 1339 | 1339 | 54 |
| 490 | 20240528 | 105500 | 951725155 | 1339 | 1339 | 1339 | 1339 | 1 |
| 491 | 20240528 | 105400 | 951723816 | 1338 | 1338 | 1338 | 1338 | 1 |
| 492 | 20240528 | 105300 | 951722478 | 1337 | 1339 | 1339 | 1337 | 523 |
| 493 | 20240528 | 105200 | 951022627 | 1337 | 1339 | 1339 | 1337 | 1243 |
| 494 | 20240528 | 105100 | 949359806 | 1338 | 1340 | 1340 | 1338 | 593 |
| 495 | 20240528 | 105000 | 948566160 | 1337 | 1337 | 1337 | 1337 | 0 |
| 496 | 20240528 | 104900 | 948566160 | 1337 | 1337 | 1339 | 1337 | 1600 |
| 497 | 20240528 | 104800 | 946426857 | 1340 | 1338 | 1340 | 1338 | 7820 |
| 498 | 20240528 | 104700 | 935963675 | 1338 | 1338 | 1338 | 1338 | 200 |
| 499 | 20240528 | 104600 | 935696075 | 1338 | 1340 | 1340 | 1338 | 4825 |
| 500 | 20240528 | 104500 | 929238835 | 1340 | 1340 | 1340 | 1340 | 0 |
| 501 | 20240528 | 104400 | 929238835 | 1340 | 1340 | 1340 | 1340 | 0 |
| 502 | 20240528 | 104300 | 929238835 | 1340 | 1340 | 1340 | 1340 | 2105 |
| 503 | 20240528 | 104200 | 926418135 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 504 | 20240528 | 104100 | 925078135 | 1341 | 1342 | 1342 | 1340 | 1334 |
| 505 | 20240528 | 104000 | 923289462 | 1343 | 1343 | 1343 | 1343 | 121 |
| 506 | 20240528 | 103900 | 923126959 | 1343 | 1342 | 1343 | 1342 | 998 |
| 507 | 20240528 | 103800 | 921787635 | 1342 | 1342 | 1342 | 1341 | 1315 |
| 508 | 20240528 | 103700 | 920024144 | 1343 | 1343 | 1343 | 1343 | 1218 |
| 509 | 20240528 | 103600 | 918388370 | 1343 | 1342 | 1343 | 1342 | 191 |
| 510 | 20240528 | 103500 | 918131962 | 1342 | 1341 | 1342 | 1341 | 1399 |
| 511 | 20240528 | 103400 | 916255504 | 1341 | 1342 | 1342 | 1341 | 148 |
| 512 | 20240528 | 103300 | 916057007 | 1342 | 1341 | 1342 | 1341 | 289 |
| 513 | 20240528 | 103200 | 915669316 | 1342 | 1341 | 1342 | 1338 | 10708 |
| 514 | 20240528 | 103100 | 901322391 | 1342 | 1342 | 1344 | 1340 | 936 |
| 515 | 20240528 | 103000 | 900065640 | 1344 | 1339 | 1345 | 1338 | 12871 |
| 516 | 20240528 | 102900 | 882804706 | 1338 | 1338 | 1338 | 1338 | 428 |
| 517 | 20240528 | 102800 | 882232042 | 1338 | 1337 | 1338 | 1337 | 904 |
| 518 | 20240528 | 102700 | 881023390 | 1338 | 1337 | 1338 | 1337 | 385 |
| 519 | 20240528 | 102600 | 880508610 | 1337 | 1337 | 1337 | 1337 | 1241 |
| 520 | 20240528 | 102500 | 878849393 | 1337 | 1337 | 1337 | 1336 | 469 |
| 521 | 20240528 | 102400 | 878222747 | 1338 | 1335 | 1338 | 1334 | 5667 |
| 522 | 20240528 | 102300 | 870651854 | 1335 | 1335 | 1335 | 1334 | 2851 |
| 523 | 20240528 | 102200 | 866848502 | 1335 | 1334 | 1335 | 1334 | 379 |
| 524 | 20240528 | 102100 | 866342896 | 1334 | 1333 | 1334 | 1332 | 5155 |
| 525 | 20240528 | 102000 | 859472127 | 1333 | 1333 | 1333 | 1333 | 245 |
| 526 | 20240528 | 101900 | 859145542 | 1333 | 1333 | 1333 | 1332 | 227 |
| 527 | 20240528 | 101800 | 858843046 | 1333 | 1332 | 1333 | 1331 | 3607 |
| 528 | 20240528 | 101700 | 854038633 | 1332 | 1330 | 1332 | 1328 | 2026 |
| 529 | 20240528 | 101600 | 851344148 | 1330 | 1330 | 1332 | 1329 | 7687 |
| 530 | 20240528 | 101500 | 841123342 | 1330 | 1329 | 1331 | 1328 | 19179 |
| 531 | 20240528 | 101400 | 815619213 | 1329 | 1329 | 1329 | 1327 | 2838 |
| 532 | 20240528 | 101300 | 811849005 | 1330 | 1329 | 1333 | 1327 | 1607 |
| 533 | 20240528 | 101200 | 809714737 | 1333 | 1330 | 1333 | 1327 | 13534 |
| 534 | 20240528 | 101100 | 791722746 | 1332 | 1333 | 1333 | 1330 | 1894 |
| 535 | 20240528 | 101000 | 789201616 | 1333 | 1332 | 1333 | 1332 | 212 |
| 536 | 20240528 | 100900 | 788919200 | 1332 | 1333 | 1333 | 1331 | 5716 |
| 537 | 20240528 | 100800 | 781307933 | 1333 | 1333 | 1333 | 1332 | 1072 |
| 538 | 20240528 | 100700 | 779879957 | 1333 | 1335 | 1335 | 1332 | 7291 |
| 539 | 20240528 | 100600 | 770160796 | 1335 | 1335 | 1335 | 1333 | 126 |
| 540 | 20240528 | 100500 | 769992774 | 1333 | 1334 | 1335 | 1332 | 4670 |
| 541 | 20240528 | 100400 | 763768338 | 1334 | 1334 | 1335 | 1333 | 1228 |
| 542 | 20240528 | 100300 | 762130140 | 1335 | 1334 | 1335 | 1334 | 2416 |
| 543 | 20240528 | 100200 | 758907100 | 1335 | 1336 | 1336 | 1334 | 3166 |
| 544 | 20240528 | 100100 | 754680868 | 1336 | 1336 | 1336 | 1336 | 74 |
| 545 | 20240528 | 100000 | 754582004 | 1335 | 1336 | 1336 | 1335 | 5228 |
| 546 | 20240528 | 095900 | 747602424 | 1336 | 1338 | 1339 | 1336 | 4576 |
| 547 | 20240528 | 095800 | 741486501 | 1339 | 1338 | 1340 | 1338 | 5706 |
| 548 | 20240528 | 095700 | 733844070 | 1338 | 1339 | 1339 | 1338 | 2032 |
| 549 | 20240528 | 095600 | 731124253 | 1340 | 1339 | 1340 | 1339 | 1215 |
| 550 | 20240528 | 095500 | 729496973 | 1340 | 1339 | 1340 | 1339 | 1362 |
| 551 | 20240528 | 095400 | 727672498 | 1338 | 1336 | 1338 | 1335 | 3751 |
| 552 | 20240528 | 095300 | 722658050 | 1336 | 1336 | 1336 | 1335 | 3447 |
| 553 | 20240528 | 095200 | 718053894 | 1336 | 1336 | 1337 | 1335 | 8668 |
| 554 | 20240528 | 095100 | 706475443 | 1336 | 1338 | 1338 | 1336 | 2651 |
| 555 | 20240528 | 095000 | 702931747 | 1337 | 1338 | 1338 | 1337 | 796 |
| 556 | 20240528 | 094900 | 701866703 | 1338 | 1338 | 1338 | 1337 | 3810 |
| 557 | 20240528 | 094800 | 696772512 | 1338 | 1339 | 1339 | 1338 | 1804 |
| 558 | 20240528 | 094700 | 694358460 | 1339 | 1339 | 1339 | 1339 | 12412 |
| 559 | 20240528 | 094600 | 677738792 | 1340 | 1339 | 1340 | 1337 | 2744 |
| 560 | 20240528 | 094500 | 674064782 | 1339 | 1339 | 1340 | 1339 | 604 |
| 561 | 20240528 | 094400 | 673256019 | 1337 | 1339 | 1339 | 1337 | 2902 |
| 562 | 20240528 | 094300 | 669373541 | 1339 | 1340 | 1341 | 1339 | 2853 |
| 563 | 20240528 | 094200 | 665552185 | 1342 | 1338 | 1342 | 1337 | 5748 |
| 564 | 20240528 | 094100 | 657853810 | 1338 | 1336 | 1338 | 1332 | 6647 |
| 565 | 20240528 | 094000 | 648985215 | 1336 | 1338 | 1338 | 1330 | 19083 |
| 566 | 20240528 | 093900 | 623570835 | 1334 | 1335 | 1338 | 1334 | 1957 |
| 567 | 20240528 | 093800 | 620958262 | 1338 | 1338 | 1338 | 1336 | 3470 |
| 568 | 20240528 | 093700 | 616320696 | 1338 | 1338 | 1338 | 1335 | 6004 |
| 569 | 20240528 | 093600 | 608298061 | 1338 | 1340 | 1340 | 1335 | 3016 |
| 570 | 20240528 | 093500 | 604269201 | 1337 | 1339 | 1340 | 1337 | 12323 |
| 571 | 20240528 | 093400 | 587786446 | 1338 | 1339 | 1339 | 1338 | 973 |
| 572 | 20240528 | 093300 | 586483946 | 1339 | 1340 | 1340 | 1339 | 5843 |
| 573 | 20240528 | 093200 | 578658874 | 1344 | 1342 | 1344 | 1340 | 3072 |
| 574 | 20240528 | 093100 | 574532385 | 1344 | 1343 | 1344 | 1343 | 3486 |
| 575 | 20240528 | 093000 | 569850675 | 1343 | 1340 | 1343 | 1339 | 884 |
| 576 | 20240528 | 092900 | 568666376 | 1340 | 1340 | 1343 | 1340 | 8746 |
| 577 | 20240528 | 092800 | 556946724 | 1340 | 1344 | 1344 | 1340 | 2376 |
| 578 | 20240528 | 092700 | 553762448 | 1341 | 1344 | 1345 | 1341 | 21101 |
| 579 | 20240528 | 092600 | 525422757 | 1343 | 1344 | 1346 | 1343 | 2100 |
| 580 | 20240528 | 092500 | 522600269 | 1346 | 1343 | 1347 | 1343 | 3177 |
| 581 | 20240528 | 092400 | 518331316 | 1342 | 1346 | 1347 | 1342 | 9407 |
| 582 | 20240528 | 092300 | 505676887 | 1346 | 1347 | 1349 | 1346 | 5354 |
| 583 | 20240528 | 092200 | 498460237 | 1347 | 1347 | 1349 | 1346 | 11355 |
| 584 | 20240528 | 092100 | 483160188 | 1349 | 1345 | 1350 | 1345 | 39914 |
| 585 | 20240528 | 092000 | 429348386 | 1345 | 1344 | 1346 | 1342 | 9823 |
| 586 | 20240528 | 091900 | 416147713 | 1344 | 1343 | 1344 | 1341 | 7054 |
| 587 | 20240528 | 091800 | 406674958 | 1342 | 1339 | 1342 | 1339 | 3433 |
| 588 | 20240528 | 091700 | 402070208 | 1340 | 1339 | 1340 | 1338 | 2608 |
| 589 | 20240528 | 091600 | 398579093 | 1339 | 1336 | 1339 | 1333 | 11989 |
| 590 | 20240528 | 091500 | 382576166 | 1335 | 1335 | 1336 | 1334 | 4433 |
| 591 | 20240528 | 091400 | 376658539 | 1336 | 1337 | 1339 | 1335 | 6605 |
| 592 | 20240528 | 091300 | 367833435 | 1337 | 1338 | 1341 | 1336 | 8501 |
| 593 | 20240528 | 091200 | 356467196 | 1339 | 1342 | 1342 | 1339 | 13282 |
| 594 | 20240528 | 091100 | 338679380 | 1342 | 1341 | 1344 | 1340 | 2732 |
| 595 | 20240528 | 091000 | 335014460 | 1340 | 1344 | 1344 | 1340 | 5518 |
| 596 | 20240528 | 090900 | 327610755 | 1342 | 1342 | 1346 | 1342 | 26425 |
| 597 | 20240528 | 090800 | 292106004 | 1343 | 1338 | 1343 | 1338 | 10510 |
| 598 | 20240528 | 090700 | 278026151 | 1337 | 1342 | 1344 | 1337 | 12012 |
| 599 | 20240528 | 090600 | 261922839 | 1342 | 1337 | 1342 | 1337 | 4473 |
| 600 | 20240528 | 090500 | 255930371 | 1335 | 1328 | 1335 | 1325 | 6743 |
| 601 | 20240528 | 090400 | 246953433 | 1328 | 1334 | 1334 | 1324 | 55187 |
| 602 | 20240528 | 090300 | 173760976 | 1328 | 1330 | 1334 | 1327 | 8109 |
| 603 | 20240528 | 090200 | 162979743 | 1332 | 1337 | 1337 | 1331 | 11611 |
| 604 | 20240528 | 090100 | 147507363 | 1337 | 1342 | 1345 | 1330 | 60501 |
| 605 | 20240528 | 090000 | 66656762 | 1344 | 1338 | 1345 | 1338 | 48502 |