30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 13509 |
| 3 | 20230717 | 185600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20230717 | 185500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20230717 | 185400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20230717 | 185300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20230717 | 185200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20230717 | 185100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20230717 | 185000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20230717 | 184900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20230717 | 184800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20230717 | 184700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20230717 | 184600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20230717 | 184500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20230717 | 184400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20230717 | 184300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20230717 | 184200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20230717 | 184100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20230717 | 184000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20230717 | 183900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20230717 | 183800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20230717 | 183700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20230717 | 183600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20230717 | 183500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20230717 | 183400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20230717 | 183300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20230717 | 183200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20230717 | 183100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20230717 | 183000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20230717 | 182900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20230717 | 182800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20230717 | 182700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 13509 |
| 33 | 20230717 | 182600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20230717 | 182500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20230717 | 182400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20230717 | 182300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20230717 | 182200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20230717 | 182100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20230717 | 182000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20230717 | 181900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20230717 | 181800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20230717 | 181700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20230717 | 181600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20230717 | 181500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20230717 | 181400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20230717 | 181300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20230717 | 181200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20230717 | 181100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20230717 | 181000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20230717 | 180900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20230717 | 180800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20230717 | 180700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20230717 | 180600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20230717 | 180500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20230717 | 180400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20230717 | 180300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20230717 | 180200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20230717 | 180100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20230717 | 180000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20230717 | 175900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20230717 | 175800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20230717 | 175700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 13509 |
| 63 | 20230717 | 175600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20230717 | 175500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20230717 | 175400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20230717 | 175300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20230717 | 175200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20230717 | 175100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20230717 | 175000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20230717 | 174900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20230717 | 174800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20230717 | 174700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20230717 | 174600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20230717 | 174500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20230717 | 174400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20230717 | 174300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20230717 | 174200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20230717 | 174100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20230717 | 174000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20230717 | 173900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20230717 | 173800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20230717 | 173700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20230717 | 173600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20230717 | 173500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20230717 | 173400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20230717 | 173300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20230717 | 173200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20230717 | 173100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20230717 | 173000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20230717 | 172900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20230717 | 172800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20230717 | 172700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 13509 |
| 93 | 20230717 | 172600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20230717 | 172500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20230717 | 172400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20230717 | 172300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20230717 | 172200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20230717 | 172100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20230717 | 172000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20230717 | 171900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20230717 | 171800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20230717 | 171700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20230717 | 171600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20230717 | 171500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20230717 | 171400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20230717 | 171300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20230717 | 171200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20230717 | 171100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20230717 | 171000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20230717 | 170900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20230717 | 170800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20230717 | 170700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20230717 | 170600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20230717 | 170500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20230717 | 170400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20230717 | 170300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20230717 | 170200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20230717 | 170100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20230717 | 170000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20230717 | 165900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20230717 | 165800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20230717 | 165700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 13509 |
| 123 | 20230717 | 165600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20230717 | 165500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20230717 | 165400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20230717 | 165300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20230717 | 165200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20230717 | 165100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20230717 | 165000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20230717 | 164900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20230717 | 164800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20230717 | 164700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20230717 | 164600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20230717 | 164500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20230717 | 164400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20230717 | 164300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20230717 | 164200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20230717 | 164100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20230717 | 164000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20230717 | 163900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20230717 | 163800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20230717 | 163700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20230717 | 163600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20230717 | 163500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20230717 | 163400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20230717 | 163300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20230717 | 163200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20230717 | 163100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20230717 | 163000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20230717 | 162900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20230717 | 162800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20230717 | 162700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 13509 |
| 153 | 20230717 | 162600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20230717 | 162500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20230717 | 162400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20230717 | 162300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20230717 | 162200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20230717 | 162100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20230717 | 162000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20230717 | 161900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20230717 | 161800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20230717 | 161700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20230717 | 161600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20230717 | 161500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20230717 | 161400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20230717 | 161300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20230717 | 161200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20230717 | 161100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20230717 | 161000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20230717 | 160900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20230717 | 160800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20230717 | 160700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20230717 | 160600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20230717 | 160500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20230717 | 160400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20230717 | 160300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20230717 | 160200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20230717 | 160100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20230717 | 160000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20230717 | 155900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20230717 | 155800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20230717 | 155700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 13509 |
| 183 | 20230717 | 155600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20230717 | 155500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20230717 | 155400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20230717 | 155300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20230717 | 155200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20230717 | 155100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20230717 | 155000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20230717 | 154900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20230717 | 154800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20230717 | 154700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20230717 | 154600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20230717 | 154500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20230717 | 154400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20230717 | 154300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20230717 | 154200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20230717 | 154100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20230717 | 154000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20230717 | 153900 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20230717 | 153800 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20230717 | 153700 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20230717 | 153600 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20230717 | 153500 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20230717 | 153400 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20230717 | 153300 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20230717 | 153200 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20230717 | 153100 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20230717 | 153000 | 3076701080 | 5430 | 5430 | 5430 | 5430 | 13509 |
| 210 | 20230717 | 152900 | 3003347210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20230717 | 152800 | 3003347210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20230717 | 152700 | 3003347210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 213 | 20230717 | 152600 | 3003347210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20230717 | 152500 | 3003347210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20230717 | 152400 | 3003347210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20230717 | 152300 | 3003347210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20230717 | 152200 | 3003347210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20230717 | 152100 | 3003347210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20230717 | 152000 | 3003347210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20230717 | 151900 | 3003347210 | 5480 | 5460 | 5480 | 5460 | 200 |
| 221 | 20230717 | 151800 | 3002251250 | 5450 | 5450 | 5460 | 5450 | 801 |
| 222 | 20230717 | 151700 | 2997885700 | 5440 | 5470 | 5480 | 5440 | 1206 |
| 223 | 20230717 | 151600 | 2991305440 | 5470 | 5480 | 5480 | 5470 | 501 |
| 224 | 20230717 | 151500 | 2988563970 | 5480 | 5480 | 5480 | 5480 | 150 |
| 225 | 20230717 | 151400 | 2987741970 | 5450 | 5440 | 5450 | 5440 | 350 |
| 226 | 20230717 | 151300 | 2985834970 | 5440 | 5470 | 5470 | 5440 | 4912 |
| 227 | 20230717 | 151200 | 2959051440 | 5470 | 5490 | 5490 | 5470 | 1675 |
| 228 | 20230717 | 151100 | 2949878840 | 5490 | 5480 | 5490 | 5480 | 1174 |
| 229 | 20230717 | 151000 | 2943435690 | 5470 | 5490 | 5490 | 5470 | 831 |
| 230 | 20230717 | 150900 | 2938874900 | 5490 | 5460 | 5490 | 5460 | 6482 |
| 231 | 20230717 | 150800 | 2903333310 | 5450 | 5450 | 5450 | 5450 | 354 |
| 232 | 20230717 | 150700 | 2901404010 | 5450 | 5450 | 5450 | 5450 | 563 |
| 233 | 20230717 | 150600 | 2898335660 | 5450 | 5440 | 5450 | 5440 | 2846 |
| 234 | 20230717 | 150500 | 2882853320 | 5450 | 5450 | 5450 | 5450 | 140 |
| 235 | 20230717 | 150400 | 2882090320 | 5450 | 5450 | 5460 | 5450 | 630 |
| 236 | 20230717 | 150300 | 2878654820 | 5450 | 5450 | 5450 | 5450 | 47 |
| 237 | 20230717 | 150200 | 2878398670 | 5450 | 5450 | 5450 | 5450 | 1566 |
| 238 | 20230717 | 150100 | 2869863970 | 5450 | 5460 | 5460 | 5450 | 533 |
| 239 | 20230717 | 150000 | 2866957910 | 5460 | 5460 | 5460 | 5460 | 272 |
| 240 | 20230717 | 145900 | 2865472790 | 5460 | 5460 | 5460 | 5450 | 364 |
| 241 | 20230717 | 145800 | 2863486070 | 5450 | 5450 | 5450 | 5450 | 160 |
| 242 | 20230717 | 145700 | 2862614070 | 5460 | 5460 | 5460 | 5450 | 760 |
| 243 | 20230717 | 145600 | 2858465970 | 5460 | 5460 | 5460 | 5460 | 458 |
| 244 | 20230717 | 145500 | 2855965290 | 5460 | 5460 | 5460 | 5460 | 877 |
| 245 | 20230717 | 145400 | 2851176870 | 5460 | 5460 | 5460 | 5460 | 56 |
| 246 | 20230717 | 145300 | 2850871110 | 5460 | 5460 | 5460 | 5450 | 299 |
| 247 | 20230717 | 145200 | 2849238610 | 5470 | 5460 | 5470 | 5460 | 1112 |
| 248 | 20230717 | 145100 | 2843166620 | 5460 | 5460 | 5460 | 5460 | 342 |
| 249 | 20230717 | 145000 | 2841299300 | 5460 | 5470 | 5470 | 5460 | 504 |
| 250 | 20230717 | 144900 | 2838542600 | 5470 | 5470 | 5470 | 5470 | 4 |
| 251 | 20230717 | 144800 | 2838520720 | 5470 | 5470 | 5480 | 5470 | 449 |
| 252 | 20230717 | 144700 | 2836060380 | 5470 | 5480 | 5480 | 5470 | 2004 |
| 253 | 20230717 | 144600 | 2825078540 | 5480 | 5470 | 5480 | 5470 | 1221 |
| 254 | 20230717 | 144500 | 2818399660 | 5470 | 5470 | 5470 | 5470 | 151 |
| 255 | 20230717 | 144400 | 2817573690 | 5460 | 5460 | 5460 | 5460 | 10 |
| 256 | 20230717 | 144300 | 2817519090 | 5460 | 5460 | 5460 | 5460 | 2 |
| 257 | 20230717 | 144200 | 2817508170 | 5460 | 5460 | 5460 | 5460 | 1060 |
| 258 | 20230717 | 144100 | 2811720570 | 5460 | 5480 | 5480 | 5460 | 4546 |
| 259 | 20230717 | 144000 | 2786871050 | 5470 | 5470 | 5470 | 5470 | 495 |
| 260 | 20230717 | 143900 | 2784163400 | 5470 | 5470 | 5470 | 5470 | 737 |
| 261 | 20230717 | 143800 | 2780132010 | 5470 | 5470 | 5470 | 5470 | 78 |
| 262 | 20230717 | 143700 | 2779705350 | 5470 | 5480 | 5480 | 5470 | 523 |
| 263 | 20230717 | 143600 | 2776840220 | 5480 | 5480 | 5480 | 5480 | 947 |
| 264 | 20230717 | 143500 | 2771650660 | 5480 | 5470 | 5480 | 5470 | 303 |
| 265 | 20230717 | 143400 | 2769993130 | 5470 | 5480 | 5480 | 5470 | 98 |
| 266 | 20230717 | 143300 | 2769457040 | 5480 | 5480 | 5480 | 5480 | 89 |
| 267 | 20230717 | 143200 | 2768969320 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20230717 | 143100 | 2768969320 | 5480 | 5480 | 5480 | 5480 | 817 |
| 269 | 20230717 | 143000 | 2764492160 | 5480 | 5480 | 5480 | 5480 | 189 |
| 270 | 20230717 | 142900 | 2763456440 | 5480 | 5480 | 5480 | 5480 | 336 |
| 271 | 20230717 | 142800 | 2761615160 | 5480 | 5480 | 5490 | 5480 | 3121 |
| 272 | 20230717 | 142700 | 2744511580 | 5480 | 5480 | 5480 | 5480 | 131 |
| 273 | 20230717 | 142600 | 2743793700 | 5480 | 5480 | 5480 | 5480 | 6 |
| 274 | 20230717 | 142500 | 2743760820 | 5490 | 5490 | 5490 | 5490 | 260 |
| 275 | 20230717 | 142400 | 2742333420 | 5490 | 5490 | 5490 | 5490 | 20 |
| 276 | 20230717 | 142300 | 2742223620 | 5490 | 5490 | 5490 | 5490 | 168 |
| 277 | 20230717 | 142200 | 2741301300 | 5490 | 5490 | 5490 | 5490 | 18 |
| 278 | 20230717 | 142100 | 2741202480 | 5490 | 5480 | 5490 | 5480 | 5 |
| 279 | 20230717 | 142000 | 2741175050 | 5480 | 5500 | 5500 | 5480 | 1108 |
| 280 | 20230717 | 141900 | 2735092030 | 5500 | 5490 | 5500 | 5490 | 191 |
| 281 | 20230717 | 141800 | 2734041580 | 5500 | 5490 | 5500 | 5490 | 97 |
| 282 | 20230717 | 141700 | 2733508450 | 5500 | 5500 | 5500 | 5490 | 158 |
| 283 | 20230717 | 141600 | 2732639650 | 5500 | 5500 | 5500 | 5490 | 468 |
| 284 | 20230717 | 141500 | 2730067060 | 5500 | 5490 | 5500 | 5490 | 9 |
| 285 | 20230717 | 141400 | 2730017580 | 5500 | 5500 | 5500 | 5500 | 7 |
| 286 | 20230717 | 141300 | 2729979080 | 5500 | 5490 | 5500 | 5490 | 15 |
| 287 | 20230717 | 141200 | 2729896680 | 5480 | 5490 | 5490 | 5480 | 8 |
| 288 | 20230717 | 141100 | 2729852830 | 5490 | 5490 | 5490 | 5490 | 223 |
| 289 | 20230717 | 141000 | 2728628560 | 5490 | 5510 | 5510 | 5490 | 133 |
| 290 | 20230717 | 140900 | 2727897730 | 5500 | 5490 | 5500 | 5490 | 390 |
| 291 | 20230717 | 140800 | 2725752830 | 5490 | 5500 | 5500 | 5490 | 766 |
| 292 | 20230717 | 140700 | 2721547150 | 5500 | 5500 | 5500 | 5500 | 100 |
| 293 | 20230717 | 140600 | 2720997150 | 5500 | 5490 | 5500 | 5490 | 348 |
| 294 | 20230717 | 140500 | 2719083500 | 5500 | 5500 | 5500 | 5500 | 1036 |
| 295 | 20230717 | 140400 | 2713385500 | 5500 | 5490 | 5500 | 5490 | 200 |
| 296 | 20230717 | 140300 | 2712286500 | 5490 | 5490 | 5490 | 5490 | 20 |
| 297 | 20230717 | 140200 | 2712176700 | 5490 | 5490 | 5490 | 5490 | 366 |
| 298 | 20230717 | 140100 | 2710167360 | 5490 | 5490 | 5490 | 5490 | 100 |
| 299 | 20230717 | 140000 | 2709618360 | 5490 | 5490 | 5490 | 5490 | 130 |
| 300 | 20230717 | 135900 | 2708904660 | 5490 | 5490 | 5490 | 5490 | 401 |
| 301 | 20230717 | 135800 | 2706703170 | 5490 | 5480 | 5490 | 5480 | 409 |
| 302 | 20230717 | 135700 | 2704460030 | 5480 | 5480 | 5480 | 5480 | 401 |
| 303 | 20230717 | 135600 | 2702262550 | 5480 | 5480 | 5490 | 5480 | 46 |
| 304 | 20230717 | 135500 | 2702010420 | 5490 | 5490 | 5490 | 5490 | 262 |
| 305 | 20230717 | 135400 | 2700572040 | 5500 | 5490 | 5500 | 5490 | 1774 |
| 306 | 20230717 | 135300 | 2690818170 | 5490 | 5490 | 5490 | 5490 | 142 |
| 307 | 20230717 | 135200 | 2690038590 | 5490 | 5490 | 5490 | 5490 | 10 |
| 308 | 20230717 | 135100 | 2689983690 | 5490 | 5490 | 5490 | 5490 | 164 |
| 309 | 20230717 | 135000 | 2689083330 | 5490 | 5490 | 5490 | 5490 | 90 |
| 310 | 20230717 | 134900 | 2688589230 | 5490 | 5500 | 5500 | 5490 | 1714 |
| 311 | 20230717 | 134800 | 2679178830 | 5500 | 5500 | 5500 | 5500 | 10 |
| 312 | 20230717 | 134700 | 2679123830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 313 | 20230717 | 134600 | 2679123830 | 5490 | 5490 | 5490 | 5490 | 85 |
| 314 | 20230717 | 134500 | 2678657180 | 5500 | 5500 | 5500 | 5500 | 800 |
| 315 | 20230717 | 134400 | 2674257180 | 5490 | 5490 | 5490 | 5490 | 33 |
| 316 | 20230717 | 134300 | 2674076010 | 5490 | 5500 | 5500 | 5490 | 62 |
| 317 | 20230717 | 134200 | 2673735410 | 5490 | 5490 | 5490 | 5490 | 80 |
| 318 | 20230717 | 134100 | 2673296210 | 5490 | 5500 | 5500 | 5490 | 668 |
| 319 | 20230717 | 134000 | 2669626830 | 5480 | 5500 | 5500 | 5480 | 89 |
| 320 | 20230717 | 133900 | 2669138410 | 5500 | 5490 | 5500 | 5490 | 536 |
| 321 | 20230717 | 133800 | 2666195760 | 5480 | 5480 | 5480 | 5480 | 86 |
| 322 | 20230717 | 133700 | 2665724480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20230717 | 133600 | 2665724480 | 5480 | 5480 | 5480 | 5480 | 14 |
| 324 | 20230717 | 133500 | 2665647760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 325 | 20230717 | 133400 | 2665647760 | 5470 | 5470 | 5470 | 5470 | 314 |
| 326 | 20230717 | 133300 | 2663930180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 327 | 20230717 | 133200 | 2663930180 | 5480 | 5480 | 5480 | 5480 | 432 |
| 328 | 20230717 | 133100 | 2661562820 | 5480 | 5470 | 5480 | 5470 | 551 |
| 329 | 20230717 | 133000 | 2658543650 | 5460 | 5460 | 5460 | 5460 | 1313 |
| 330 | 20230717 | 132900 | 2651374670 | 5460 | 5460 | 5470 | 5460 | 364 |
| 331 | 20230717 | 132800 | 2649387050 | 5470 | 5470 | 5470 | 5460 | 114 |
| 332 | 20230717 | 132700 | 2648763560 | 5470 | 5470 | 5470 | 5470 | 51 |
| 333 | 20230717 | 132600 | 2648484590 | 5470 | 5470 | 5470 | 5470 | 324 |
| 334 | 20230717 | 132500 | 2646712310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 335 | 20230717 | 132400 | 2646712310 | 5470 | 5480 | 5480 | 5470 | 210 |
| 336 | 20230717 | 132300 | 2645563510 | 5480 | 5480 | 5480 | 5480 | 40 |
| 337 | 20230717 | 132200 | 2645344310 | 5480 | 5480 | 5480 | 5480 | 126 |
| 338 | 20230717 | 132100 | 2644653830 | 5480 | 5470 | 5480 | 5470 | 655 |
| 339 | 20230717 | 132000 | 2641070830 | 5460 | 5470 | 5470 | 5460 | 564 |
| 340 | 20230717 | 131900 | 2637985860 | 5470 | 5470 | 5470 | 5470 | 466 |
| 341 | 20230717 | 131800 | 2635436840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 342 | 20230717 | 131700 | 2635436840 | 5470 | 5460 | 5470 | 5460 | 227 |
| 343 | 20230717 | 131600 | 2634197410 | 5460 | 5470 | 5470 | 5460 | 1967 |
| 344 | 20230717 | 131500 | 2623438560 | 5470 | 5470 | 5470 | 5470 | 618 |
| 345 | 20230717 | 131400 | 2620058100 | 5480 | 5470 | 5480 | 5470 | 1532 |
| 346 | 20230717 | 131300 | 2611677050 | 5470 | 5460 | 5470 | 5460 | 835 |
| 347 | 20230717 | 131200 | 2607110810 | 5470 | 5470 | 5470 | 5460 | 877 |
| 348 | 20230717 | 131100 | 2602315470 | 5470 | 5470 | 5470 | 5470 | 2436 |
| 349 | 20230717 | 131000 | 2588990550 | 5470 | 5490 | 5490 | 5470 | 15 |
| 350 | 20230717 | 130900 | 2588908340 | 5490 | 5480 | 5490 | 5480 | 636 |
| 351 | 20230717 | 130800 | 2585423020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 352 | 20230717 | 130700 | 2585423020 | 5470 | 5480 | 5480 | 5470 | 365 |
| 353 | 20230717 | 130600 | 2583423470 | 5480 | 5470 | 5480 | 5470 | 985 |
| 354 | 20230717 | 130500 | 2578028670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 355 | 20230717 | 130400 | 2578028670 | 5470 | 5470 | 5470 | 5470 | 433 |
| 356 | 20230717 | 130300 | 2575660160 | 5460 | 5460 | 5460 | 5460 | 1943 |
| 357 | 20230717 | 130200 | 2565051380 | 5470 | 5470 | 5470 | 5470 | 15 |
| 358 | 20230717 | 130100 | 2564969330 | 5460 | 5460 | 5460 | 5460 | 201 |
| 359 | 20230717 | 130000 | 2563871870 | 5460 | 5460 | 5460 | 5460 | 82 |
| 360 | 20230717 | 125900 | 2563424150 | 5460 | 5480 | 5480 | 5460 | 253 |
| 361 | 20230717 | 125800 | 2562041890 | 5470 | 5460 | 5470 | 5460 | 55 |
| 362 | 20230717 | 125700 | 2561741540 | 5460 | 5460 | 5460 | 5460 | 342 |
| 363 | 20230717 | 125600 | 2559874220 | 5460 | 5460 | 5460 | 5460 | 0 |
| 364 | 20230717 | 125500 | 2559874220 | 5460 | 5470 | 5470 | 5460 | 51 |
| 365 | 20230717 | 125400 | 2559595750 | 5470 | 5470 | 5470 | 5470 | 7 |
| 366 | 20230717 | 125300 | 2559557460 | 5470 | 5470 | 5470 | 5470 | 50 |
| 367 | 20230717 | 125200 | 2559283960 | 5470 | 5470 | 5470 | 5470 | 404 |
| 368 | 20230717 | 125100 | 2557074080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 369 | 20230717 | 125000 | 2557074080 | 5460 | 5460 | 5460 | 5460 | 1 |
| 370 | 20230717 | 124900 | 2557068620 | 5460 | 5460 | 5460 | 5460 | 1 |
| 371 | 20230717 | 124800 | 2557063160 | 5470 | 5460 | 5470 | 5460 | 46 |
| 372 | 20230717 | 124700 | 2556811740 | 5460 | 5480 | 5480 | 5460 | 277 |
| 373 | 20230717 | 124600 | 2555299180 | 5480 | 5460 | 5480 | 5460 | 454 |
| 374 | 20230717 | 124500 | 2552817940 | 5470 | 5470 | 5470 | 5460 | 183 |
| 375 | 20230717 | 124400 | 2551816940 | 5470 | 5470 | 5470 | 5470 | 8 |
| 376 | 20230717 | 124300 | 2551773180 | 5470 | 5470 | 5470 | 5470 | 92 |
| 377 | 20230717 | 124200 | 2551269940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 378 | 20230717 | 124100 | 2551269940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 379 | 20230717 | 124000 | 2551269940 | 5470 | 5470 | 5470 | 5470 | 282 |
| 380 | 20230717 | 123900 | 2549727400 | 5460 | 5460 | 5460 | 5460 | 10 |
| 381 | 20230717 | 123800 | 2549672800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 382 | 20230717 | 123700 | 2549672800 | 5450 | 5460 | 5460 | 5450 | 393 |
| 383 | 20230717 | 123600 | 2547527050 | 5460 | 5460 | 5480 | 5460 | 43 |
| 384 | 20230717 | 123500 | 2547292220 | 5440 | 5440 | 5440 | 5440 | 2 |
| 385 | 20230717 | 123400 | 2547281340 | 5440 | 5450 | 5450 | 5440 | 1024 |
| 386 | 20230717 | 123300 | 2541709700 | 5470 | 5480 | 5480 | 5470 | 6 |
| 387 | 20230717 | 123200 | 2541676850 | 5480 | 5480 | 5480 | 5480 | 1000 |
| 388 | 20230717 | 123100 | 2536196850 | 5480 | 5480 | 5480 | 5480 | 1 |
| 389 | 20230717 | 123000 | 2536191370 | 5480 | 5480 | 5480 | 5430 | 5358 |
| 390 | 20230717 | 122900 | 2507029670 | 5480 | 5490 | 5490 | 5480 | 102 |
| 391 | 20230717 | 122800 | 2506469710 | 5490 | 5460 | 5490 | 5460 | 2536 |
| 392 | 20230717 | 122700 | 2492569690 | 5460 | 5460 | 5460 | 5460 | 1205 |
| 393 | 20230717 | 122600 | 2485990390 | 5460 | 5470 | 5470 | 5460 | 979 |
| 394 | 20230717 | 122500 | 2480635440 | 5470 | 5470 | 5470 | 5470 | 112 |
| 395 | 20230717 | 122400 | 2480022800 | 5470 | 5470 | 5470 | 5470 | 52 |
| 396 | 20230717 | 122300 | 2479738360 | 5470 | 5470 | 5470 | 5470 | 264 |
| 397 | 20230717 | 122200 | 2478294280 | 5470 | 5470 | 5470 | 5470 | 240 |
| 398 | 20230717 | 122100 | 2476981480 | 5470 | 5470 | 5470 | 5470 | 154 |
| 399 | 20230717 | 122000 | 2476139100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 400 | 20230717 | 121900 | 2476139100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 401 | 20230717 | 121800 | 2476139100 | 5450 | 5450 | 5450 | 5450 | 125 |
| 402 | 20230717 | 121700 | 2475457850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 403 | 20230717 | 121600 | 2475457850 | 5450 | 5450 | 5450 | 5450 | 107 |
| 404 | 20230717 | 121500 | 2474874700 | 5450 | 5450 | 5450 | 5450 | 25 |
| 405 | 20230717 | 121400 | 2474738450 | 5450 | 5450 | 5450 | 5450 | 60 |
| 406 | 20230717 | 121300 | 2474411450 | 5450 | 5450 | 5450 | 5450 | 250 |
| 407 | 20230717 | 121200 | 2473048950 | 5440 | 5470 | 5470 | 5440 | 3862 |
| 408 | 20230717 | 121100 | 2451990180 | 5470 | 5480 | 5480 | 5470 | 2921 |
| 409 | 20230717 | 121000 | 2435999980 | 5480 | 5490 | 5490 | 5480 | 567 |
| 410 | 20230717 | 120900 | 2432892570 | 5500 | 5500 | 5500 | 5500 | 133 |
| 411 | 20230717 | 120800 | 2432161070 | 5500 | 5500 | 5500 | 5490 | 212 |
| 412 | 20230717 | 120700 | 2430996070 | 5500 | 5490 | 5500 | 5490 | 112 |
| 413 | 20230717 | 120600 | 2430381180 | 5490 | 5500 | 5500 | 5490 | 518 |
| 414 | 20230717 | 120500 | 2427536960 | 5500 | 5490 | 5500 | 5480 | 2054 |
| 415 | 20230717 | 120400 | 2416250370 | 5500 | 5490 | 5500 | 5490 | 723 |
| 416 | 20230717 | 120300 | 2412274780 | 5490 | 5490 | 5490 | 5490 | 151 |
| 417 | 20230717 | 120200 | 2411445790 | 5490 | 5490 | 5490 | 5490 | 122 |
| 418 | 20230717 | 120100 | 2410776010 | 5490 | 5490 | 5490 | 5490 | 10 |
| 419 | 20230717 | 120000 | 2410721110 | 5480 | 5480 | 5480 | 5480 | 583 |
| 420 | 20230717 | 115900 | 2407526270 | 5480 | 5470 | 5480 | 5470 | 202 |
| 421 | 20230717 | 115800 | 2406421320 | 5470 | 5470 | 5480 | 5470 | 42 |
| 422 | 20230717 | 115700 | 2406191570 | 5480 | 5480 | 5480 | 5480 | 4 |
| 423 | 20230717 | 115600 | 2406169650 | 5470 | 5470 | 5470 | 5470 | 30 |
| 424 | 20230717 | 115500 | 2406005550 | 5470 | 5470 | 5470 | 5470 | 312 |
| 425 | 20230717 | 115400 | 2404298910 | 5480 | 5470 | 5480 | 5470 | 380 |
| 426 | 20230717 | 115300 | 2402217700 | 5470 | 5470 | 5470 | 5470 | 238 |
| 427 | 20230717 | 115200 | 2400915840 | 5460 | 5470 | 5470 | 5460 | 12 |
| 428 | 20230717 | 115100 | 2400850280 | 5460 | 5470 | 5470 | 5460 | 200 |
| 429 | 20230717 | 115000 | 2399756410 | 5470 | 5470 | 5470 | 5470 | 100 |
| 430 | 20230717 | 114900 | 2399209410 | 5470 | 5470 | 5470 | 5470 | 63 |
| 431 | 20230717 | 114800 | 2398864800 | 5460 | 5460 | 5460 | 5460 | 2 |
| 432 | 20230717 | 114700 | 2398853880 | 5450 | 5450 | 5450 | 5450 | 190 |
| 433 | 20230717 | 114600 | 2397818380 | 5440 | 5460 | 5460 | 5440 | 1518 |
| 434 | 20230717 | 114500 | 2389534930 | 5460 | 5460 | 5460 | 5460 | 5 |
| 435 | 20230717 | 114400 | 2389507630 | 5460 | 5460 | 5460 | 5460 | 114 |
| 436 | 20230717 | 114300 | 2388885190 | 5460 | 5450 | 5460 | 5450 | 1387 |
| 437 | 20230717 | 114200 | 2381317040 | 5460 | 5450 | 5460 | 5450 | 246 |
| 438 | 20230717 | 114100 | 2379976280 | 5450 | 5460 | 5460 | 5450 | 11 |
| 439 | 20230717 | 114000 | 2379916320 | 5460 | 5460 | 5460 | 5460 | 40 |
| 440 | 20230717 | 113900 | 2379697920 | 5460 | 5460 | 5460 | 5450 | 93 |
| 441 | 20230717 | 113800 | 2379190340 | 5450 | 5450 | 5450 | 5450 | 101 |
| 442 | 20230717 | 113700 | 2378639890 | 5460 | 5460 | 5460 | 5460 | 405 |
| 443 | 20230717 | 113600 | 2376428590 | 5460 | 5460 | 5460 | 5460 | 329 |
| 444 | 20230717 | 113500 | 2374632250 | 5460 | 5480 | 5480 | 5460 | 326 |
| 445 | 20230717 | 113400 | 2372850750 | 5460 | 5460 | 5470 | 5460 | 51 |
| 446 | 20230717 | 113300 | 2372571800 | 5470 | 5470 | 5470 | 5460 | 18 |
| 447 | 20230717 | 113200 | 2372473450 | 5460 | 5460 | 5460 | 5460 | 0 |
| 448 | 20230717 | 113100 | 2372473450 | 5460 | 5470 | 5470 | 5450 | 116 |
| 449 | 20230717 | 113000 | 2371838970 | 5470 | 5440 | 5470 | 5440 | 904 |
| 450 | 20230717 | 112900 | 2366900820 | 5440 | 5450 | 5460 | 5410 | 4183 |
| 451 | 20230717 | 112800 | 2344201330 | 5450 | 5450 | 5450 | 5450 | 95 |
| 452 | 20230717 | 112700 | 2343683580 | 5470 | 5470 | 5470 | 5440 | 3692 |
| 453 | 20230717 | 112600 | 2323573960 | 5450 | 5470 | 5470 | 5450 | 1491 |
| 454 | 20230717 | 112500 | 2315445180 | 5460 | 5460 | 5460 | 5460 | 157 |
| 455 | 20230717 | 112400 | 2314587960 | 5460 | 5460 | 5460 | 5460 | 1003 |
| 456 | 20230717 | 112300 | 2309111580 | 5470 | 5470 | 5480 | 5470 | 2265 |
| 457 | 20230717 | 112200 | 2296721530 | 5470 | 5480 | 5480 | 5470 | 567 |
| 458 | 20230717 | 112100 | 2293616880 | 5480 | 5490 | 5490 | 5480 | 438 |
| 459 | 20230717 | 112000 | 2291216630 | 5480 | 5480 | 5480 | 5480 | 1098 |
| 460 | 20230717 | 111900 | 2285199590 | 5480 | 5480 | 5480 | 5480 | 216 |
| 461 | 20230717 | 111800 | 2284015910 | 5480 | 5480 | 5480 | 5480 | 100 |
| 462 | 20230717 | 111700 | 2283467910 | 5490 | 5490 | 5490 | 5490 | 34 |
| 463 | 20230717 | 111600 | 2283281250 | 5490 | 5490 | 5490 | 5490 | 221 |
| 464 | 20230717 | 111500 | 2282067960 | 5490 | 5500 | 5500 | 5490 | 111 |
| 465 | 20230717 | 111400 | 2281458470 | 5490 | 5480 | 5490 | 5480 | 235 |
| 466 | 20230717 | 111300 | 2280169470 | 5480 | 5480 | 5480 | 5480 | 1216 |
| 467 | 20230717 | 111200 | 2273505790 | 5480 | 5480 | 5490 | 5480 | 2718 |
| 468 | 20230717 | 111100 | 2258611140 | 5470 | 5470 | 5480 | 5470 | 330 |
| 469 | 20230717 | 111000 | 2256803440 | 5470 | 5500 | 5500 | 5470 | 1135 |
| 470 | 20230717 | 110900 | 2250562780 | 5470 | 5480 | 5480 | 5470 | 880 |
| 471 | 20230717 | 110800 | 2245743090 | 5480 | 5480 | 5490 | 5480 | 868 |
| 472 | 20230717 | 110700 | 2240986270 | 5490 | 5490 | 5490 | 5490 | 3288 |
| 473 | 20230717 | 110600 | 2222935150 | 5500 | 5490 | 5500 | 5490 | 478 |
| 474 | 20230717 | 110500 | 2220306370 | 5490 | 5480 | 5490 | 5480 | 413 |
| 475 | 20230717 | 110400 | 2218041000 | 5480 | 5490 | 5490 | 5480 | 1034 |
| 476 | 20230717 | 110300 | 2212367420 | 5480 | 5480 | 5480 | 5480 | 54 |
| 477 | 20230717 | 110200 | 2212071500 | 5480 | 5490 | 5490 | 5480 | 821 |
| 478 | 20230717 | 110100 | 2207571120 | 5480 | 5500 | 5500 | 5480 | 2152 |
| 479 | 20230717 | 110000 | 2195758840 | 5510 | 5510 | 5520 | 5490 | 327 |
| 480 | 20230717 | 105900 | 2193956290 | 5490 | 5490 | 5490 | 5490 | 440 |
| 481 | 20230717 | 105800 | 2191540690 | 5490 | 5490 | 5500 | 5490 | 1707 |
| 482 | 20230717 | 105700 | 2182167070 | 5490 | 5490 | 5490 | 5490 | 140 |
| 483 | 20230717 | 105600 | 2181398470 | 5500 | 5500 | 5510 | 5500 | 1210 |
| 484 | 20230717 | 105500 | 2174743270 | 5510 | 5500 | 5520 | 5500 | 410 |
| 485 | 20230717 | 105400 | 2172488070 | 5500 | 5510 | 5520 | 5500 | 3340 |
| 486 | 20230717 | 105300 | 2154093490 | 5510 | 5510 | 5510 | 5510 | 777 |
| 487 | 20230717 | 105200 | 2149812220 | 5520 | 5520 | 5540 | 5520 | 911 |
| 488 | 20230717 | 105100 | 2144783300 | 5520 | 5530 | 5530 | 5520 | 1383 |
| 489 | 20230717 | 105000 | 2137136480 | 5530 | 5540 | 5540 | 5520 | 163 |
| 490 | 20230717 | 104900 | 2136235250 | 5530 | 5540 | 5540 | 5520 | 155 |
| 491 | 20230717 | 104800 | 2135377550 | 5540 | 5540 | 5550 | 5540 | 544 |
| 492 | 20230717 | 104700 | 2132361400 | 5550 | 5550 | 5560 | 5540 | 3950 |
| 493 | 20230717 | 104600 | 2110437110 | 5550 | 5540 | 5550 | 5530 | 1593 |
| 494 | 20230717 | 104500 | 2101608440 | 5540 | 5500 | 5540 | 5490 | 4988 |
| 495 | 20230717 | 104400 | 2074129560 | 5500 | 5500 | 5500 | 5500 | 2479 |
| 496 | 20230717 | 104300 | 2060495060 | 5500 | 5530 | 5530 | 5500 | 4061 |
| 497 | 20230717 | 104200 | 2038096790 | 5530 | 5530 | 5530 | 5530 | 1608 |
| 498 | 20230717 | 104100 | 2029204550 | 5530 | 5530 | 5540 | 5530 | 712 |
| 499 | 20230717 | 104000 | 2025266190 | 5540 | 5550 | 5550 | 5530 | 2835 |
| 500 | 20230717 | 103900 | 2009557070 | 5550 | 5550 | 5550 | 5540 | 3863 |
| 501 | 20230717 | 103800 | 1988125520 | 5550 | 5550 | 5550 | 5540 | 1521 |
| 502 | 20230717 | 103700 | 1979685470 | 5550 | 5540 | 5550 | 5540 | 1178 |
| 503 | 20230717 | 103600 | 1973159270 | 5540 | 5550 | 5550 | 5540 | 342 |
| 504 | 20230717 | 103500 | 1971263960 | 5550 | 5550 | 5550 | 5520 | 4734 |
| 505 | 20230717 | 103400 | 1945018430 | 5550 | 5530 | 5550 | 5520 | 3242 |
| 506 | 20230717 | 103300 | 1927084420 | 5530 | 5540 | 5540 | 5530 | 3683 |
| 507 | 20230717 | 103200 | 1906686440 | 5540 | 5550 | 5560 | 5540 | 6712 |
| 508 | 20230717 | 103100 | 1869442640 | 5550 | 5540 | 5550 | 5530 | 3091 |
| 509 | 20230717 | 103000 | 1852309210 | 5540 | 5560 | 5560 | 5540 | 1117 |
| 510 | 20230717 | 102900 | 1846111760 | 5560 | 5540 | 5560 | 5530 | 3394 |
| 511 | 20230717 | 102800 | 1827273040 | 5540 | 5550 | 5550 | 5540 | 2090 |
| 512 | 20230717 | 102700 | 1815675890 | 5550 | 5520 | 5550 | 5510 | 2994 |
| 513 | 20230717 | 102600 | 1799072080 | 5520 | 5510 | 5520 | 5510 | 1490 |
| 514 | 20230717 | 102500 | 1790858840 | 5510 | 5520 | 5520 | 5510 | 2563 |
| 515 | 20230717 | 102400 | 1776722560 | 5520 | 5510 | 5520 | 5510 | 3447 |
| 516 | 20230717 | 102300 | 1757725280 | 5510 | 5540 | 5540 | 5510 | 2952 |
| 517 | 20230717 | 102200 | 1741425950 | 5540 | 5550 | 5550 | 5530 | 7846 |
| 518 | 20230717 | 102100 | 1697936910 | 5550 | 5550 | 5550 | 5530 | 3947 |
| 519 | 20230717 | 102000 | 1676072920 | 5550 | 5550 | 5560 | 5530 | 8323 |
| 520 | 20230717 | 101900 | 1629914000 | 5550 | 5540 | 5560 | 5540 | 11130 |
| 521 | 20230717 | 101800 | 1568149700 | 5530 | 5520 | 5540 | 5510 | 8435 |
| 522 | 20230717 | 101700 | 1521550830 | 5520 | 5520 | 5530 | 5510 | 5533 |
| 523 | 20230717 | 101600 | 1491036780 | 5520 | 5510 | 5520 | 5490 | 9259 |
| 524 | 20230717 | 101500 | 1440031220 | 5510 | 5470 | 5510 | 5470 | 13721 |
| 525 | 20230717 | 101400 | 1364685560 | 5470 | 5420 | 5470 | 5400 | 12071 |
| 526 | 20230717 | 101300 | 1298987460 | 5430 | 5430 | 5430 | 5430 | 571 |
| 527 | 20230717 | 101200 | 1295886930 | 5430 | 5440 | 5440 | 5430 | 136 |
| 528 | 20230717 | 101100 | 1295147400 | 5440 | 5440 | 5440 | 5440 | 2015 |
| 529 | 20230717 | 101000 | 1284185800 | 5430 | 5430 | 5440 | 5430 | 2439 |
| 530 | 20230717 | 100900 | 1270921100 | 5430 | 5420 | 5440 | 5420 | 1660 |
| 531 | 20230717 | 100800 | 1261915190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 532 | 20230717 | 100700 | 1261915190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 533 | 20230717 | 100600 | 1261915190 | 5410 | 5380 | 5420 | 5380 | 1087 |
| 534 | 20230717 | 100500 | 1256046090 | 5380 | 5410 | 5410 | 5380 | 3663 |
| 535 | 20230717 | 100400 | 1236286930 | 5410 | 5440 | 5440 | 5410 | 114 |
| 536 | 20230717 | 100300 | 1235669990 | 5440 | 5440 | 5440 | 5440 | 184 |
| 537 | 20230717 | 100200 | 1234669030 | 5440 | 5420 | 5440 | 5400 | 81 |
| 538 | 20230717 | 100100 | 1234229920 | 5400 | 5430 | 5430 | 5400 | 4748 |
| 539 | 20230717 | 100000 | 1208535300 | 5430 | 5440 | 5440 | 5430 | 253 |
| 540 | 20230717 | 095900 | 1207161160 | 5440 | 5440 | 5440 | 5440 | 657 |
| 541 | 20230717 | 095800 | 1203587080 | 5440 | 5440 | 5440 | 5440 | 1842 |
| 542 | 20230717 | 095700 | 1193566600 | 5440 | 5450 | 5450 | 5430 | 983 |
| 543 | 20230717 | 095600 | 1188213150 | 5450 | 5440 | 5450 | 5430 | 1267 |
| 544 | 20230717 | 095500 | 1181323220 | 5440 | 5450 | 5450 | 5430 | 445 |
| 545 | 20230717 | 095400 | 1178904000 | 5420 | 5430 | 5450 | 5420 | 1107 |
| 546 | 20230717 | 095300 | 1172887070 | 5450 | 5450 | 5450 | 5450 | 693 |
| 547 | 20230717 | 095200 | 1169110220 | 5450 | 5420 | 5450 | 5400 | 8018 |
| 548 | 20230717 | 095100 | 1125578350 | 5420 | 5420 | 5420 | 5390 | 2759 |
| 549 | 20230717 | 095000 | 1110688780 | 5420 | 5410 | 5420 | 5410 | 37 |
| 550 | 20230717 | 094900 | 1110488600 | 5410 | 5420 | 5420 | 5410 | 417 |
| 551 | 20230717 | 094800 | 1108230900 | 5420 | 5410 | 5420 | 5410 | 233 |
| 552 | 20230717 | 094700 | 1106968050 | 5390 | 5400 | 5400 | 5390 | 3610 |
| 553 | 20230717 | 094600 | 1087483030 | 5400 | 5420 | 5420 | 5400 | 116 |
| 554 | 20230717 | 094500 | 1086854430 | 5420 | 5390 | 5420 | 5390 | 156 |
| 555 | 20230717 | 094400 | 1086009180 | 5390 | 5380 | 5390 | 5380 | 1640 |
| 556 | 20230717 | 094300 | 1077172110 | 5380 | 5410 | 5410 | 5380 | 4560 |
| 557 | 20230717 | 094200 | 1052600120 | 5410 | 5420 | 5420 | 5410 | 52 |
| 558 | 20230717 | 094100 | 1052318790 | 5420 | 5420 | 5420 | 5420 | 452 |
| 559 | 20230717 | 094000 | 1049868950 | 5420 | 5420 | 5420 | 5410 | 2335 |
| 560 | 20230717 | 093900 | 1037234370 | 5420 | 5420 | 5420 | 5410 | 472 |
| 561 | 20230717 | 093800 | 1034676600 | 5420 | 5410 | 5420 | 5410 | 958 |
| 562 | 20230717 | 093700 | 1029486460 | 5420 | 5420 | 5420 | 5410 | 1541 |
| 563 | 20230717 | 093600 | 1021134310 | 5420 | 5410 | 5420 | 5410 | 1140 |
| 564 | 20230717 | 093500 | 1014965990 | 5430 | 5420 | 5430 | 5410 | 1799 |
| 565 | 20230717 | 093400 | 1005214010 | 5410 | 5410 | 5420 | 5410 | 955 |
| 566 | 20230717 | 093300 | 1000046720 | 5410 | 5420 | 5420 | 5410 | 1696 |
| 567 | 20230717 | 093200 | 990863550 | 5430 | 5400 | 5430 | 5400 | 1219 |
| 568 | 20230717 | 093100 | 984250130 | 5400 | 5400 | 5410 | 5400 | 874 |
| 569 | 20230717 | 093000 | 979523730 | 5400 | 5400 | 5400 | 5390 | 1969 |
| 570 | 20230717 | 092900 | 968894130 | 5400 | 5410 | 5410 | 5390 | 108 |
| 571 | 20230717 | 092800 | 968310900 | 5410 | 5390 | 5410 | 5390 | 3190 |
| 572 | 20230717 | 092700 | 951095220 | 5390 | 5400 | 5400 | 5390 | 243 |
| 573 | 20230717 | 092600 | 949785250 | 5400 | 5400 | 5400 | 5380 | 632 |
| 574 | 20230717 | 092500 | 946376450 | 5380 | 5370 | 5380 | 5370 | 1264 |
| 575 | 20230717 | 092400 | 939576150 | 5370 | 5370 | 5370 | 5360 | 201 |
| 576 | 20230717 | 092300 | 938498420 | 5400 | 5380 | 5400 | 5360 | 4227 |
| 577 | 20230717 | 092200 | 915790160 | 5370 | 5390 | 5400 | 5370 | 6057 |
| 578 | 20230717 | 092100 | 883202040 | 5390 | 5390 | 5400 | 5390 | 3029 |
| 579 | 20230717 | 092000 | 866874050 | 5390 | 5410 | 5410 | 5390 | 8316 |
| 580 | 20230717 | 091900 | 822030710 | 5410 | 5410 | 5410 | 5410 | 793 |
| 581 | 20230717 | 091800 | 817740580 | 5410 | 5400 | 5410 | 5400 | 1428 |
| 582 | 20230717 | 091700 | 810029070 | 5400 | 5420 | 5420 | 5400 | 781 |
| 583 | 20230717 | 091600 | 805808150 | 5420 | 5440 | 5440 | 5400 | 4864 |
| 584 | 20230717 | 091500 | 779465700 | 5450 | 5450 | 5460 | 5420 | 2075 |
| 585 | 20230717 | 091400 | 768186630 | 5450 | 5450 | 5460 | 5430 | 7204 |
| 586 | 20230717 | 091300 | 729009420 | 5450 | 5420 | 5450 | 5420 | 2585 |
| 587 | 20230717 | 091200 | 714959490 | 5430 | 5410 | 5430 | 5410 | 4916 |
| 588 | 20230717 | 091100 | 688312150 | 5400 | 5410 | 5410 | 5400 | 507 |
| 589 | 20230717 | 091000 | 685574250 | 5390 | 5410 | 5410 | 5390 | 6417 |
| 590 | 20230717 | 090900 | 650923440 | 5410 | 5420 | 5430 | 5410 | 2167 |
| 591 | 20230717 | 090800 | 639170500 | 5420 | 5420 | 5430 | 5420 | 3819 |
| 592 | 20230717 | 090700 | 618444960 | 5420 | 5420 | 5430 | 5400 | 4569 |
| 593 | 20230717 | 090600 | 593710650 | 5410 | 5430 | 5430 | 5410 | 4355 |
| 594 | 20230717 | 090500 | 570076260 | 5430 | 5420 | 5430 | 5410 | 9295 |
| 595 | 20230717 | 090400 | 519701540 | 5420 | 5460 | 5460 | 5420 | 8839 |
| 596 | 20230717 | 090300 | 471607230 | 5460 | 5490 | 5500 | 5450 | 16518 |
| 597 | 20230717 | 090200 | 381090450 | 5490 | 5460 | 5510 | 5430 | 25401 |
| 598 | 20230717 | 090100 | 241926840 | 5430 | 5470 | 5480 | 5420 | 15378 |
| 599 | 20230717 | 090000 | 157992280 | 5470 | 5410 | 5470 | 5400 | 29113 |