29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 20082 |
| 3 | 20230831 | 185600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230831 | 185500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230831 | 185400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230831 | 185300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230831 | 185200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230831 | 185100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230831 | 185000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230831 | 184900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230831 | 184800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230831 | 184700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230831 | 184600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230831 | 184500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230831 | 184400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230831 | 184300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230831 | 184200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230831 | 184100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230831 | 184000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230831 | 183900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230831 | 183800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230831 | 183700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230831 | 183600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230831 | 183500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230831 | 183400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230831 | 183300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230831 | 183200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230831 | 183100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230831 | 183000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230831 | 182900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230831 | 182800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230831 | 182700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 20082 |
| 33 | 20230831 | 182600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230831 | 182500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230831 | 182400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230831 | 182300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230831 | 182200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230831 | 182100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230831 | 182000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230831 | 181900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230831 | 181800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230831 | 181700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230831 | 181600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230831 | 181500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230831 | 181400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230831 | 181300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230831 | 181200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230831 | 181100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230831 | 181000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230831 | 180900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230831 | 180800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230831 | 180700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230831 | 180600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230831 | 180500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230831 | 180400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230831 | 180300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230831 | 180200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230831 | 180100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230831 | 180000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230831 | 175900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230831 | 175800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230831 | 175700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 20082 |
| 63 | 20230831 | 175600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230831 | 175500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230831 | 175400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230831 | 175300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230831 | 175200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230831 | 175100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230831 | 175000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230831 | 174900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230831 | 174800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230831 | 174700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230831 | 174600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230831 | 174500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230831 | 174400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230831 | 174300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230831 | 174200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230831 | 174100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230831 | 174000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230831 | 173900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230831 | 173800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230831 | 173700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230831 | 173600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230831 | 173500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230831 | 173400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230831 | 173300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230831 | 173200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230831 | 173100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230831 | 173000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230831 | 172900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230831 | 172800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230831 | 172700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 20082 |
| 93 | 20230831 | 172600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230831 | 172500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230831 | 172400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230831 | 172300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230831 | 172200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230831 | 172100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230831 | 172000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230831 | 171900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230831 | 171800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230831 | 171700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230831 | 171600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230831 | 171500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230831 | 171400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230831 | 171300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230831 | 171200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230831 | 171100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230831 | 171000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230831 | 170900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230831 | 170800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230831 | 170700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230831 | 170600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230831 | 170500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230831 | 170400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230831 | 170300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230831 | 170200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230831 | 170100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230831 | 170000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230831 | 165900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230831 | 165800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230831 | 165700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 20082 |
| 123 | 20230831 | 165600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230831 | 165500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230831 | 165400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230831 | 165300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230831 | 165200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230831 | 165100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230831 | 165000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230831 | 164900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230831 | 164800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230831 | 164700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230831 | 164600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230831 | 164500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230831 | 164400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230831 | 164300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230831 | 164200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230831 | 164100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230831 | 164000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230831 | 163900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230831 | 163800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230831 | 163700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230831 | 163600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230831 | 163500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230831 | 163400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230831 | 163300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230831 | 163200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230831 | 163100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230831 | 163000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230831 | 162900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230831 | 162800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230831 | 162700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 20082 |
| 153 | 20230831 | 162600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230831 | 162500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230831 | 162400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230831 | 162300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230831 | 162200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230831 | 162100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230831 | 162000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230831 | 161900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230831 | 161800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230831 | 161700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230831 | 161600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230831 | 161500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230831 | 161400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230831 | 161300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230831 | 161200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230831 | 161100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230831 | 161000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230831 | 160900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230831 | 160800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230831 | 160700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230831 | 160600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230831 | 160500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230831 | 160400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230831 | 160300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230831 | 160200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230831 | 160100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230831 | 160000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230831 | 155900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230831 | 155800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230831 | 155700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 20082 |
| 183 | 20230831 | 155600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230831 | 155500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230831 | 155400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230831 | 155300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230831 | 155200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230831 | 155100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230831 | 155000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230831 | 154900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230831 | 154800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230831 | 154700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230831 | 154600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230831 | 154500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230831 | 154400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230831 | 154300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230831 | 154200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230831 | 154100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230831 | 154000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230831 | 153900 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230831 | 153800 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230831 | 153700 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230831 | 153600 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230831 | 153500 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230831 | 153400 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230831 | 153300 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230831 | 153200 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230831 | 153100 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230831 | 153000 | 5237669300 | 2660 | 2660 | 2660 | 2660 | 20082 |
| 210 | 20230831 | 152900 | 5184251180 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20230831 | 152800 | 5184251180 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20230831 | 152700 | 5184251180 | 2670 | 2670 | 2670 | 2670 | 0 |
| 213 | 20230831 | 152600 | 5184251180 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20230831 | 152500 | 5184251180 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20230831 | 152400 | 5184251180 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20230831 | 152300 | 5184251180 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20230831 | 152200 | 5184251180 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20230831 | 152100 | 5184251180 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20230831 | 152000 | 5184251180 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20230831 | 151900 | 5184251180 | 2670 | 2670 | 2675 | 2665 | 252 |
| 221 | 20230831 | 151800 | 5183578585 | 2670 | 2670 | 2670 | 2670 | 216 |
| 222 | 20230831 | 151700 | 5183001865 | 2670 | 2665 | 2670 | 2665 | 2022 |
| 223 | 20230831 | 151600 | 5177603135 | 2670 | 2670 | 2670 | 2670 | 6 |
| 224 | 20230831 | 151500 | 5177587115 | 2670 | 2670 | 2670 | 2660 | 2069 |
| 225 | 20230831 | 151400 | 5172071895 | 2675 | 2665 | 2675 | 2665 | 341 |
| 226 | 20230831 | 151300 | 5171163120 | 2675 | 2670 | 2675 | 2660 | 824 |
| 227 | 20230831 | 151200 | 5168964955 | 2660 | 2670 | 2675 | 2660 | 1501 |
| 228 | 20230831 | 151100 | 5164967125 | 2675 | 2675 | 2675 | 2675 | 162 |
| 229 | 20230831 | 151000 | 5164533775 | 2675 | 2670 | 2675 | 2665 | 2195 |
| 230 | 20230831 | 150900 | 5158682745 | 2670 | 2670 | 2670 | 2670 | 1835 |
| 231 | 20230831 | 150800 | 5153783295 | 2675 | 2665 | 2675 | 2665 | 565 |
| 232 | 20230831 | 150700 | 5152277560 | 2675 | 2665 | 2675 | 2665 | 121 |
| 233 | 20230831 | 150600 | 5151955085 | 2675 | 2670 | 2675 | 2665 | 12610 |
| 234 | 20230831 | 150500 | 5118330665 | 2665 | 2665 | 2665 | 2665 | 69 |
| 235 | 20230831 | 150400 | 5118146780 | 2665 | 2665 | 2665 | 2665 | 165 |
| 236 | 20230831 | 150300 | 5117707055 | 2670 | 2665 | 2670 | 2660 | 5418 |
| 237 | 20230831 | 150200 | 5103291670 | 2665 | 2665 | 2665 | 2665 | 59 |
| 238 | 20230831 | 150100 | 5103134435 | 2665 | 2660 | 2665 | 2660 | 1682 |
| 239 | 20230831 | 150000 | 5098660060 | 2670 | 2660 | 2670 | 2660 | 476 |
| 240 | 20230831 | 145900 | 5097393880 | 2670 | 2665 | 2670 | 2660 | 5178 |
| 241 | 20230831 | 145800 | 5083612960 | 2670 | 2670 | 2670 | 2670 | 1 |
| 242 | 20230831 | 145700 | 5083610290 | 2665 | 2660 | 2665 | 2660 | 5603 |
| 243 | 20230831 | 145600 | 5068688865 | 2660 | 2665 | 2665 | 2660 | 260 |
| 244 | 20230831 | 145500 | 5067997260 | 2665 | 2665 | 2665 | 2660 | 3135 |
| 245 | 20230831 | 145400 | 5059655590 | 2665 | 2660 | 2665 | 2660 | 138 |
| 246 | 20230831 | 145300 | 5059288320 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20230831 | 145200 | 5059288320 | 2665 | 2665 | 2665 | 2665 | 1229 |
| 248 | 20230831 | 145100 | 5056013035 | 2670 | 2665 | 2670 | 2665 | 2168 |
| 249 | 20230831 | 145000 | 5050224675 | 2675 | 2670 | 2675 | 2670 | 1321 |
| 250 | 20230831 | 144900 | 5046696005 | 2670 | 2665 | 2670 | 2665 | 308 |
| 251 | 20230831 | 144800 | 5045873910 | 2665 | 2665 | 2665 | 2665 | 50 |
| 252 | 20230831 | 144700 | 5045740660 | 2665 | 2665 | 2665 | 2665 | 950 |
| 253 | 20230831 | 144600 | 5043208910 | 2665 | 2660 | 2665 | 2660 | 75 |
| 254 | 20230831 | 144500 | 5043009385 | 2660 | 2660 | 2660 | 2660 | 851 |
| 255 | 20230831 | 144400 | 5040745725 | 2660 | 2655 | 2660 | 2655 | 1324 |
| 256 | 20230831 | 144300 | 5037228885 | 2655 | 2655 | 2655 | 2655 | 1036 |
| 257 | 20230831 | 144200 | 5034478305 | 2655 | 2660 | 2665 | 2655 | 15728 |
| 258 | 20230831 | 144100 | 4992709630 | 2665 | 2665 | 2665 | 2665 | 1 |
| 259 | 20230831 | 144000 | 4992706965 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20230831 | 143900 | 4992706965 | 2660 | 2660 | 2670 | 2660 | 5060 |
| 261 | 20230831 | 143800 | 4979247355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20230831 | 143700 | 4979247355 | 2660 | 2665 | 2665 | 2660 | 3269 |
| 263 | 20230831 | 143600 | 4970535475 | 2665 | 2665 | 2665 | 2665 | 1937 |
| 264 | 20230831 | 143500 | 4965373370 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 265 | 20230831 | 143400 | 4962708370 | 2665 | 2665 | 2665 | 2665 | 900 |
| 266 | 20230831 | 143300 | 4960309870 | 2660 | 2660 | 2660 | 2660 | 401 |
| 267 | 20230831 | 143200 | 4959243210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20230831 | 143100 | 4959243210 | 2660 | 2660 | 2660 | 2660 | 1501 |
| 269 | 20230831 | 143000 | 4955250550 | 2660 | 2660 | 2660 | 2660 | 407 |
| 270 | 20230831 | 142900 | 4954167930 | 2665 | 2665 | 2665 | 2665 | 50 |
| 271 | 20230831 | 142800 | 4954034680 | 2665 | 2665 | 2665 | 2660 | 285 |
| 272 | 20230831 | 142700 | 4953275430 | 2660 | 2660 | 2660 | 2660 | 0 |
| 273 | 20230831 | 142600 | 4953275430 | 2660 | 2660 | 2660 | 2660 | 1346 |
| 274 | 20230831 | 142500 | 4949695070 | 2660 | 2660 | 2660 | 2660 | 1200 |
| 275 | 20230831 | 142400 | 4946503070 | 2660 | 2665 | 2665 | 2660 | 1267 |
| 276 | 20230831 | 142300 | 4943131600 | 2665 | 2665 | 2665 | 2665 | 5 |
| 277 | 20230831 | 142200 | 4943118275 | 2660 | 2660 | 2660 | 2660 | 697 |
| 278 | 20230831 | 142100 | 4941264255 | 2665 | 2665 | 2665 | 2665 | 82 |
| 279 | 20230831 | 142000 | 4941045725 | 2665 | 2665 | 2665 | 2665 | 5 |
| 280 | 20230831 | 141900 | 4941032400 | 2665 | 2665 | 2665 | 2665 | 1 |
| 281 | 20230831 | 141800 | 4941029735 | 2665 | 2665 | 2665 | 2665 | 2271 |
| 282 | 20230831 | 141700 | 4934977520 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20230831 | 141600 | 4934977520 | 2660 | 2660 | 2660 | 2660 | 1702 |
| 284 | 20230831 | 141500 | 4930450200 | 2660 | 2660 | 2660 | 2660 | 1 |
| 285 | 20230831 | 141400 | 4930447540 | 2660 | 2660 | 2665 | 2660 | 2341 |
| 286 | 20230831 | 141300 | 4924217975 | 2665 | 2665 | 2665 | 2665 | 6 |
| 287 | 20230831 | 141200 | 4924201985 | 2665 | 2660 | 2665 | 2660 | 102 |
| 288 | 20230831 | 141100 | 4923930655 | 2660 | 2660 | 2660 | 2660 | 102 |
| 289 | 20230831 | 141000 | 4923659335 | 2665 | 2665 | 2665 | 2665 | 0 |
| 290 | 20230831 | 140900 | 4923659335 | 2665 | 2665 | 2665 | 2665 | 7 |
| 291 | 20230831 | 140800 | 4923640680 | 2665 | 2660 | 2665 | 2660 | 118 |
| 292 | 20230831 | 140700 | 4923326710 | 2665 | 2660 | 2665 | 2660 | 201 |
| 293 | 20230831 | 140600 | 4922792045 | 2665 | 2665 | 2665 | 2665 | 158 |
| 294 | 20230831 | 140500 | 4922370975 | 2665 | 2665 | 2665 | 2660 | 1185 |
| 295 | 20230831 | 140400 | 4919213175 | 2665 | 2665 | 2665 | 2665 | 104 |
| 296 | 20230831 | 140300 | 4918936015 | 2665 | 2665 | 2665 | 2665 | 1 |
| 297 | 20230831 | 140200 | 4918933350 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20230831 | 140100 | 4918933350 | 2670 | 2670 | 2670 | 2670 | 89 |
| 299 | 20230831 | 140000 | 4918695720 | 2670 | 2660 | 2670 | 2660 | 590 |
| 300 | 20230831 | 135900 | 4917125865 | 2665 | 2660 | 2665 | 2660 | 715 |
| 301 | 20230831 | 135800 | 4915223390 | 2665 | 2665 | 2665 | 2665 | 77 |
| 302 | 20230831 | 135700 | 4915018185 | 2660 | 2660 | 2660 | 2660 | 151 |
| 303 | 20230831 | 135600 | 4914616525 | 2660 | 2660 | 2660 | 2660 | 570 |
| 304 | 20230831 | 135500 | 4913100325 | 2665 | 2660 | 2665 | 2660 | 88 |
| 305 | 20230831 | 135400 | 4912866155 | 2660 | 2660 | 2660 | 2660 | 3527 |
| 306 | 20230831 | 135300 | 4903484335 | 2660 | 2660 | 2660 | 2660 | 732 |
| 307 | 20230831 | 135200 | 4901537215 | 2665 | 2665 | 2665 | 2665 | 1 |
| 308 | 20230831 | 135100 | 4901534550 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20230831 | 135000 | 4901534550 | 2660 | 2660 | 2660 | 2660 | 1252 |
| 310 | 20230831 | 134900 | 4898204230 | 2665 | 2665 | 2665 | 2665 | 0 |
| 311 | 20230831 | 134800 | 4898204230 | 2665 | 2660 | 2665 | 2660 | 1198 |
| 312 | 20230831 | 134700 | 4895017460 | 2660 | 2660 | 2660 | 2660 | 5623 |
| 313 | 20230831 | 134600 | 4880060280 | 2660 | 2665 | 2665 | 2660 | 1405 |
| 314 | 20230831 | 134500 | 4876322970 | 2665 | 2665 | 2665 | 2665 | 741 |
| 315 | 20230831 | 134400 | 4874348205 | 2665 | 2665 | 2665 | 2665 | 1258 |
| 316 | 20230831 | 134300 | 4870995635 | 2665 | 2665 | 2665 | 2660 | 2112 |
| 317 | 20230831 | 134200 | 4865372420 | 2665 | 2660 | 2665 | 2660 | 589 |
| 318 | 20230831 | 134100 | 4863805180 | 2665 | 2665 | 2665 | 2665 | 19 |
| 319 | 20230831 | 134000 | 4863754545 | 2660 | 2670 | 2670 | 2660 | 1312 |
| 320 | 20230831 | 133900 | 4860264380 | 2670 | 2670 | 2670 | 2670 | 0 |
| 321 | 20230831 | 133800 | 4860264380 | 2670 | 2670 | 2675 | 2670 | 54 |
| 322 | 20230831 | 133700 | 4860120195 | 2660 | 2665 | 2665 | 2660 | 617 |
| 323 | 20230831 | 133600 | 4858476975 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20230831 | 133500 | 4858476975 | 2660 | 2665 | 2670 | 2660 | 2623 |
| 325 | 20230831 | 133400 | 4851489875 | 2665 | 2665 | 2665 | 2660 | 820 |
| 326 | 20230831 | 133300 | 4849306730 | 2665 | 2670 | 2670 | 2665 | 828 |
| 327 | 20230831 | 133200 | 4847098470 | 2670 | 2665 | 2670 | 2665 | 848 |
| 328 | 20230831 | 133100 | 4844838450 | 2670 | 2665 | 2670 | 2665 | 376 |
| 329 | 20230831 | 133000 | 4843836405 | 2665 | 2675 | 2675 | 2665 | 3062 |
| 330 | 20230831 | 132900 | 4835676155 | 2665 | 2670 | 2670 | 2665 | 734 |
| 331 | 20230831 | 132800 | 4833718810 | 2670 | 2665 | 2670 | 2665 | 5064 |
| 332 | 20230831 | 132700 | 4820221985 | 2665 | 2665 | 2670 | 2665 | 1387 |
| 333 | 20230831 | 132600 | 4816525625 | 2665 | 2675 | 2675 | 2665 | 521 |
| 334 | 20230831 | 132500 | 4815132460 | 2680 | 2680 | 2680 | 2680 | 701 |
| 335 | 20230831 | 132400 | 4813253780 | 2680 | 2670 | 2680 | 2670 | 2522 |
| 336 | 20230831 | 132300 | 4806510325 | 2670 | 2665 | 2670 | 2665 | 876 |
| 337 | 20230831 | 132200 | 4804171955 | 2665 | 2665 | 2665 | 2665 | 1482 |
| 338 | 20230831 | 132100 | 4800222425 | 2670 | 2665 | 2670 | 2665 | 1051 |
| 339 | 20230831 | 132000 | 4797421505 | 2665 | 2665 | 2665 | 2665 | 1067 |
| 340 | 20230831 | 131900 | 4794577950 | 2660 | 2665 | 2665 | 2660 | 2443 |
| 341 | 20230831 | 131800 | 4788072565 | 2665 | 2665 | 2665 | 2665 | 10448 |
| 342 | 20230831 | 131700 | 4760228645 | 2665 | 2665 | 2665 | 2665 | 2 |
| 343 | 20230831 | 131600 | 4760223315 | 2665 | 2665 | 2665 | 2665 | 402 |
| 344 | 20230831 | 131500 | 4759151985 | 2665 | 2670 | 2670 | 2665 | 359 |
| 345 | 20230831 | 131400 | 4758195120 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 346 | 20230831 | 131300 | 4755530120 | 2665 | 2665 | 2665 | 2665 | 165 |
| 347 | 20230831 | 131200 | 4755090395 | 2665 | 2665 | 2670 | 2665 | 2185 |
| 348 | 20230831 | 131100 | 4749266765 | 2665 | 2665 | 2665 | 2665 | 447 |
| 349 | 20230831 | 131000 | 4748075510 | 2665 | 2665 | 2665 | 2665 | 3811 |
| 350 | 20230831 | 130900 | 4737919195 | 2670 | 2665 | 2670 | 2665 | 2168 |
| 351 | 20230831 | 130800 | 4732140975 | 2665 | 2670 | 2670 | 2665 | 18825 |
| 352 | 20230831 | 130700 | 4681896505 | 2670 | 2670 | 2670 | 2670 | 358 |
| 353 | 20230831 | 130600 | 4680940645 | 2670 | 2675 | 2675 | 2670 | 1826 |
| 354 | 20230831 | 130500 | 4676063650 | 2675 | 2675 | 2675 | 2670 | 1114 |
| 355 | 20230831 | 130400 | 4673084020 | 2675 | 2675 | 2675 | 2675 | 180 |
| 356 | 20230831 | 130300 | 4672602520 | 2675 | 2675 | 2675 | 2675 | 418 |
| 357 | 20230831 | 130200 | 4671484370 | 2675 | 2675 | 2680 | 2675 | 350 |
| 358 | 20230831 | 130100 | 4670547965 | 2675 | 2685 | 2685 | 2675 | 8221 |
| 359 | 20230831 | 130000 | 4648515865 | 2680 | 2685 | 2685 | 2680 | 2279 |
| 360 | 20230831 | 125900 | 4642404425 | 2680 | 2680 | 2680 | 2680 | 2740 |
| 361 | 20230831 | 125800 | 4635061225 | 2685 | 2685 | 2685 | 2685 | 3 |
| 362 | 20230831 | 125700 | 4635053170 | 2685 | 2680 | 2685 | 2680 | 320 |
| 363 | 20230831 | 125600 | 4634195535 | 2680 | 2680 | 2680 | 2680 | 1028 |
| 364 | 20230831 | 125500 | 4631440495 | 2685 | 2685 | 2685 | 2685 | 2 |
| 365 | 20230831 | 125400 | 4631435125 | 2685 | 2685 | 2685 | 2685 | 60 |
| 366 | 20230831 | 125300 | 4631274025 | 2690 | 2680 | 2690 | 2680 | 107 |
| 367 | 20230831 | 125200 | 4630987255 | 2685 | 2685 | 2685 | 2685 | 5342 |
| 368 | 20230831 | 125100 | 4616643985 | 2685 | 2685 | 2685 | 2685 | 321 |
| 369 | 20230831 | 125000 | 4615782100 | 2685 | 2685 | 2685 | 2680 | 686 |
| 370 | 20230831 | 124900 | 4613943545 | 2685 | 2685 | 2685 | 2685 | 3121 |
| 371 | 20230831 | 124800 | 4605563660 | 2685 | 2690 | 2690 | 2685 | 583 |
| 372 | 20230831 | 124700 | 4603995490 | 2685 | 2690 | 2690 | 2685 | 752 |
| 373 | 20230831 | 124600 | 4601972800 | 2690 | 2690 | 2690 | 2690 | 1410 |
| 374 | 20230831 | 124500 | 4598179900 | 2690 | 2690 | 2695 | 2690 | 2157 |
| 375 | 20230831 | 124400 | 4592377390 | 2685 | 2685 | 2685 | 2685 | 0 |
| 376 | 20230831 | 124300 | 4592377390 | 2685 | 2685 | 2685 | 2680 | 1112 |
| 377 | 20230831 | 124200 | 4589393670 | 2685 | 2685 | 2685 | 2685 | 66 |
| 378 | 20230831 | 124100 | 4589216460 | 2685 | 2685 | 2685 | 2685 | 870 |
| 379 | 20230831 | 124000 | 4586880510 | 2685 | 2680 | 2685 | 2680 | 1549 |
| 380 | 20230831 | 123900 | 4582727180 | 2680 | 2680 | 2685 | 2680 | 89 |
| 381 | 20230831 | 123800 | 4582488385 | 2680 | 2680 | 2680 | 2680 | 38 |
| 382 | 20230831 | 123700 | 4582386545 | 2680 | 2680 | 2680 | 2680 | 2110 |
| 383 | 20230831 | 123600 | 4576731745 | 2680 | 2670 | 2680 | 2670 | 676 |
| 384 | 20230831 | 123500 | 4574925320 | 2680 | 2680 | 2680 | 2675 | 615 |
| 385 | 20230831 | 123400 | 4573277640 | 2680 | 2675 | 2680 | 2670 | 1071 |
| 386 | 20230831 | 123300 | 4570416375 | 2675 | 2675 | 2675 | 2670 | 3086 |
| 387 | 20230831 | 123200 | 4562167425 | 2675 | 2665 | 2675 | 2665 | 902 |
| 388 | 20230831 | 123100 | 4559759040 | 2675 | 2680 | 2680 | 2665 | 6365 |
| 389 | 20230831 | 123000 | 4542782120 | 2680 | 2675 | 2680 | 2675 | 236 |
| 390 | 20230831 | 122900 | 4542150815 | 2680 | 2670 | 2680 | 2670 | 895 |
| 391 | 20230831 | 122800 | 4539757005 | 2670 | 2670 | 2670 | 2670 | 753 |
| 392 | 20230831 | 122700 | 4537746495 | 2675 | 2670 | 2675 | 2670 | 1161 |
| 393 | 20230831 | 122600 | 4534646620 | 2670 | 2670 | 2670 | 2670 | 560 |
| 394 | 20230831 | 122500 | 4533151420 | 2680 | 2680 | 2680 | 2665 | 10581 |
| 395 | 20230831 | 122400 | 4504894230 | 2680 | 2675 | 2680 | 2675 | 600 |
| 396 | 20230831 | 122300 | 4503288110 | 2675 | 2675 | 2680 | 2675 | 1256 |
| 397 | 20230831 | 122200 | 4499927140 | 2675 | 2670 | 2680 | 2670 | 6028 |
| 398 | 20230831 | 122100 | 4483813270 | 2675 | 2680 | 2680 | 2675 | 3935 |
| 399 | 20230831 | 122000 | 4473282985 | 2680 | 2680 | 2680 | 2680 | 66 |
| 400 | 20230831 | 121900 | 4473106105 | 2680 | 2675 | 2680 | 2675 | 1218 |
| 401 | 20230831 | 121800 | 4469842880 | 2675 | 2680 | 2680 | 2675 | 5313 |
| 402 | 20230831 | 121700 | 4455620220 | 2685 | 2685 | 2685 | 2685 | 103 |
| 403 | 20230831 | 121600 | 4455343665 | 2685 | 2685 | 2685 | 2685 | 797 |
| 404 | 20230831 | 121500 | 4453203720 | 2680 | 2680 | 2685 | 2680 | 1782 |
| 405 | 20230831 | 121400 | 4448427940 | 2680 | 2680 | 2680 | 2680 | 5535 |
| 406 | 20230831 | 121300 | 4433594140 | 2680 | 2685 | 2685 | 2680 | 22250 |
| 407 | 20230831 | 121200 | 4373952515 | 2685 | 2685 | 2685 | 2680 | 2728 |
| 408 | 20230831 | 121100 | 4366628565 | 2685 | 2685 | 2685 | 2685 | 3616 |
| 409 | 20230831 | 121000 | 4356919605 | 2685 | 2690 | 2690 | 2685 | 3162 |
| 410 | 20230831 | 120900 | 4348423005 | 2690 | 2685 | 2690 | 2685 | 4596 |
| 411 | 20230831 | 120800 | 4336067935 | 2690 | 2690 | 2690 | 2685 | 2055 |
| 412 | 20230831 | 120700 | 4330549245 | 2690 | 2685 | 2695 | 2680 | 2435 |
| 413 | 20230831 | 120600 | 4324007480 | 2685 | 2690 | 2695 | 2685 | 2678 |
| 414 | 20230831 | 120500 | 4316809670 | 2690 | 2685 | 2695 | 2680 | 9262 |
| 415 | 20230831 | 120400 | 4291962620 | 2685 | 2685 | 2695 | 2685 | 5470 |
| 416 | 20230831 | 120300 | 4277263830 | 2685 | 2685 | 2690 | 2680 | 23140 |
| 417 | 20230831 | 120200 | 4215137600 | 2685 | 2695 | 2700 | 2685 | 25946 |
| 418 | 20230831 | 120100 | 4145365675 | 2690 | 2700 | 2705 | 2690 | 9905 |
| 419 | 20230831 | 120000 | 4118667065 | 2700 | 2700 | 2700 | 2695 | 4377 |
| 420 | 20230831 | 115900 | 4106866490 | 2700 | 2700 | 2705 | 2690 | 23806 |
| 421 | 20230831 | 115800 | 4042700990 | 2700 | 2715 | 2715 | 2695 | 18646 |
| 422 | 20230831 | 115700 | 3992270495 | 2715 | 2710 | 2715 | 2700 | 25344 |
| 423 | 20230831 | 115600 | 3923558835 | 2710 | 2710 | 2715 | 2695 | 39828 |
| 424 | 20230831 | 115500 | 3815764640 | 2705 | 2695 | 2720 | 2695 | 35886 |
| 425 | 20230831 | 115400 | 3718576190 | 2695 | 2695 | 2705 | 2680 | 67879 |
| 426 | 20230831 | 115300 | 3535821350 | 2695 | 2695 | 2715 | 2690 | 61365 |
| 427 | 20230831 | 115200 | 3370224875 | 2700 | 2720 | 2725 | 2690 | 184525 |
| 428 | 20230831 | 115100 | 2870692445 | 2725 | 2765 | 2770 | 2725 | 125665 |
| 429 | 20230831 | 115000 | 2525817040 | 2750 | 2830 | 2840 | 2750 | 299675 |
| 430 | 20230831 | 114900 | 1687911430 | 2830 | 2705 | 2850 | 2705 | 437740 |
| 431 | 20230831 | 114800 | 466219590 | 2705 | 2690 | 2705 | 2685 | 17511 |
| 432 | 20230831 | 114700 | 419039995 | 2690 | 2685 | 2690 | 2685 | 310 |
| 433 | 20230831 | 114600 | 418206205 | 2690 | 2690 | 2690 | 2690 | 155 |
| 434 | 20230831 | 114500 | 417789255 | 2685 | 2685 | 2685 | 2685 | 0 |
| 435 | 20230831 | 114400 | 417789255 | 2685 | 2685 | 2685 | 2685 | 600 |
| 436 | 20230831 | 114300 | 416178255 | 2685 | 2685 | 2685 | 2685 | 0 |
| 437 | 20230831 | 114200 | 416178255 | 2685 | 2685 | 2685 | 2685 | 5 |
| 438 | 20230831 | 114100 | 416164830 | 2685 | 2685 | 2685 | 2685 | 716 |
| 439 | 20230831 | 114000 | 414242370 | 2685 | 2690 | 2690 | 2685 | 401 |
| 440 | 20230831 | 113900 | 413165680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 441 | 20230831 | 113800 | 413165680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 442 | 20230831 | 113700 | 413165680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 443 | 20230831 | 113600 | 413165680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 444 | 20230831 | 113500 | 413165680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 445 | 20230831 | 113400 | 413165680 | 2690 | 2690 | 2690 | 2690 | 19 |
| 446 | 20230831 | 113300 | 413114570 | 2690 | 2690 | 2690 | 2690 | 150 |
| 447 | 20230831 | 113200 | 412711070 | 2690 | 2690 | 2690 | 2690 | 0 |
| 448 | 20230831 | 113100 | 412711070 | 2690 | 2690 | 2690 | 2690 | 295 |
| 449 | 20230831 | 113000 | 411917520 | 2685 | 2690 | 2690 | 2685 | 21 |
| 450 | 20230831 | 112900 | 411861085 | 2685 | 2685 | 2685 | 2685 | 2714 |
| 451 | 20230831 | 112800 | 404573995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 452 | 20230831 | 112700 | 404573995 | 2685 | 2685 | 2685 | 2685 | 10 |
| 453 | 20230831 | 112600 | 404547145 | 2685 | 2680 | 2685 | 2680 | 25 |
| 454 | 20230831 | 112500 | 404480095 | 2680 | 2680 | 2680 | 2680 | 2145 |
| 455 | 20230831 | 112400 | 398731495 | 2685 | 2685 | 2685 | 2685 | 0 |
| 456 | 20230831 | 112300 | 398731495 | 2685 | 2685 | 2685 | 2685 | 0 |
| 457 | 20230831 | 112200 | 398731495 | 2685 | 2685 | 2685 | 2685 | 332 |
| 458 | 20230831 | 112100 | 397840075 | 2680 | 2680 | 2680 | 2680 | 135 |
| 459 | 20230831 | 112000 | 397478275 | 2680 | 2680 | 2680 | 2680 | 958 |
| 460 | 20230831 | 111900 | 394910835 | 2685 | 2685 | 2685 | 2685 | 10 |
| 461 | 20230831 | 111800 | 394883985 | 2685 | 2690 | 2690 | 2685 | 6083 |
| 462 | 20230831 | 111700 | 378551080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 463 | 20230831 | 111600 | 378551080 | 2690 | 2690 | 2690 | 2690 | 38 |
| 464 | 20230831 | 111500 | 378448860 | 2690 | 2690 | 2695 | 2690 | 1277 |
| 465 | 20230831 | 111400 | 375013725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 466 | 20230831 | 111300 | 375013725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 467 | 20230831 | 111200 | 375013725 | 2690 | 2690 | 2690 | 2690 | 400 |
| 468 | 20230831 | 111100 | 373937725 | 2695 | 2695 | 2695 | 2695 | 1010 |
| 469 | 20230831 | 111000 | 371215775 | 2690 | 2690 | 2690 | 2690 | 889 |
| 470 | 20230831 | 110900 | 368824365 | 2695 | 2695 | 2695 | 2695 | 16 |
| 471 | 20230831 | 110800 | 368781245 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 472 | 20230831 | 110700 | 366086245 | 2695 | 2695 | 2695 | 2695 | 27 |
| 473 | 20230831 | 110600 | 366013480 | 2695 | 2695 | 2695 | 2695 | 2 |
| 474 | 20230831 | 110500 | 366008090 | 2695 | 2695 | 2695 | 2695 | 0 |
| 475 | 20230831 | 110400 | 366008090 | 2695 | 2695 | 2695 | 2695 | 30 |
| 476 | 20230831 | 110300 | 365927240 | 2695 | 2695 | 2695 | 2695 | 709 |
| 477 | 20230831 | 110200 | 364016485 | 2685 | 2685 | 2685 | 2685 | 0 |
| 478 | 20230831 | 110100 | 364016485 | 2685 | 2690 | 2690 | 2685 | 500 |
| 479 | 20230831 | 110000 | 362673935 | 2695 | 2695 | 2695 | 2695 | 1046 |
| 480 | 20230831 | 105900 | 359854965 | 2690 | 2690 | 2690 | 2690 | 1990 |
| 481 | 20230831 | 105800 | 354501865 | 2695 | 2690 | 2695 | 2690 | 30 |
| 482 | 20230831 | 105700 | 354421115 | 2690 | 2690 | 2690 | 2690 | 20 |
| 483 | 20230831 | 105600 | 354367315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 484 | 20230831 | 105500 | 354367315 | 2690 | 2690 | 2690 | 2690 | 1492 |
| 485 | 20230831 | 105400 | 350353835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 486 | 20230831 | 105300 | 350353835 | 2690 | 2690 | 2690 | 2690 | 1281 |
| 487 | 20230831 | 105200 | 346907945 | 2690 | 2690 | 2695 | 2690 | 242 |
| 488 | 20230831 | 105100 | 346256915 | 2690 | 2695 | 2695 | 2690 | 895 |
| 489 | 20230831 | 105000 | 343849315 | 2690 | 2690 | 2695 | 2690 | 310 |
| 490 | 20230831 | 104900 | 343015365 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 491 | 20230831 | 104800 | 340320365 | 2695 | 2695 | 2695 | 2695 | 10 |
| 492 | 20230831 | 104700 | 340293415 | 2700 | 2700 | 2700 | 2700 | 10 |
| 493 | 20230831 | 104600 | 340266415 | 2695 | 2695 | 2695 | 2695 | 0 |
| 494 | 20230831 | 104500 | 340266415 | 2695 | 2695 | 2695 | 2695 | 20 |
| 495 | 20230831 | 104400 | 340212515 | 2700 | 2695 | 2700 | 2695 | 11 |
| 496 | 20230831 | 104300 | 340182865 | 2690 | 2700 | 2700 | 2690 | 279 |
| 497 | 20230831 | 104200 | 339432255 | 2690 | 2695 | 2695 | 2690 | 548 |
| 498 | 20230831 | 104100 | 337957895 | 2700 | 2700 | 2700 | 2700 | 0 |
| 499 | 20230831 | 104000 | 337957895 | 2700 | 2695 | 2700 | 2695 | 323 |
| 500 | 20230831 | 103900 | 337086410 | 2700 | 2700 | 2700 | 2700 | 64 |
| 501 | 20230831 | 103800 | 336913610 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 502 | 20230831 | 103700 | 334213610 | 2695 | 2695 | 2695 | 2695 | 221 |
| 503 | 20230831 | 103600 | 333618015 | 2700 | 2700 | 2700 | 2700 | 0 |
| 504 | 20230831 | 103500 | 333618015 | 2700 | 2700 | 2700 | 2700 | 0 |
| 505 | 20230831 | 103400 | 333618015 | 2700 | 2700 | 2700 | 2700 | 1 |
| 506 | 20230831 | 103300 | 333615315 | 2700 | 2700 | 2700 | 2700 | 3536 |
| 507 | 20230831 | 103200 | 324068115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 508 | 20230831 | 103100 | 324068115 | 2700 | 2700 | 2700 | 2700 | 333 |
| 509 | 20230831 | 103000 | 323169015 | 2700 | 2700 | 2700 | 2700 | 26 |
| 510 | 20230831 | 102900 | 323098815 | 2700 | 2695 | 2700 | 2695 | 1164 |
| 511 | 20230831 | 102800 | 319961780 | 2695 | 2695 | 2695 | 2695 | 632 |
| 512 | 20230831 | 102700 | 318258540 | 2695 | 2695 | 2695 | 2695 | 285 |
| 513 | 20230831 | 102600 | 317490465 | 2695 | 2695 | 2695 | 2695 | 100 |
| 514 | 20230831 | 102500 | 317220965 | 2695 | 2695 | 2695 | 2695 | 2100 |
| 515 | 20230831 | 102400 | 311561465 | 2695 | 2695 | 2695 | 2695 | 51 |
| 516 | 20230831 | 102300 | 311424020 | 2695 | 2700 | 2700 | 2695 | 74 |
| 517 | 20230831 | 102200 | 311224470 | 2700 | 2700 | 2700 | 2700 | 134 |
| 518 | 20230831 | 102100 | 310862670 | 2700 | 2695 | 2700 | 2695 | 502 |
| 519 | 20230831 | 102000 | 309509775 | 2695 | 2695 | 2695 | 2695 | 950 |
| 520 | 20230831 | 101900 | 306949525 | 2695 | 2695 | 2695 | 2695 | 150 |
| 521 | 20230831 | 101800 | 306545275 | 2700 | 2700 | 2700 | 2700 | 1 |
| 522 | 20230831 | 101700 | 306542575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 523 | 20230831 | 101600 | 306542575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 524 | 20230831 | 101500 | 306542575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 525 | 20230831 | 101400 | 306542575 | 2700 | 2700 | 2700 | 2700 | 143 |
| 526 | 20230831 | 101300 | 306156475 | 2700 | 2700 | 2700 | 2700 | 1 |
| 527 | 20230831 | 101200 | 306153775 | 2700 | 2700 | 2700 | 2700 | 14 |
| 528 | 20230831 | 101100 | 306115975 | 2700 | 2700 | 2700 | 2700 | 1 |
| 529 | 20230831 | 101000 | 306113275 | 2695 | 2695 | 2695 | 2695 | 50 |
| 530 | 20230831 | 100900 | 305978525 | 2710 | 2705 | 2710 | 2705 | 2113 |
| 531 | 20230831 | 100800 | 300254005 | 2705 | 2705 | 2705 | 2705 | 500 |
| 532 | 20230831 | 100700 | 298901505 | 2705 | 2700 | 2705 | 2700 | 1154 |
| 533 | 20230831 | 100600 | 295780435 | 2700 | 2700 | 2700 | 2700 | 689 |
| 534 | 20230831 | 100500 | 293920135 | 2700 | 2705 | 2705 | 2700 | 1128 |
| 535 | 20230831 | 100400 | 290872900 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 536 | 20230831 | 100300 | 288167900 | 2705 | 2705 | 2705 | 2705 | 1931 |
| 537 | 20230831 | 100200 | 282944545 | 2705 | 2705 | 2705 | 2705 | 100 |
| 538 | 20230831 | 100100 | 282674045 | 2700 | 2700 | 2700 | 2700 | 1 |
| 539 | 20230831 | 100000 | 282671345 | 2705 | 2705 | 2705 | 2705 | 3 |
| 540 | 20230831 | 095900 | 282663230 | 2710 | 2705 | 2710 | 2705 | 9198 |
| 541 | 20230831 | 095800 | 257781635 | 2705 | 2705 | 2705 | 2705 | 1909 |
| 542 | 20230831 | 095700 | 252617790 | 2705 | 2700 | 2705 | 2695 | 641 |
| 543 | 20230831 | 095600 | 250884500 | 2700 | 2705 | 2705 | 2700 | 429 |
| 544 | 20230831 | 095500 | 249724480 | 2705 | 2705 | 2705 | 2705 | 9752 |
| 545 | 20230831 | 095400 | 223345320 | 2705 | 2700 | 2705 | 2700 | 890 |
| 546 | 20230831 | 095300 | 220939570 | 2700 | 2700 | 2705 | 2690 | 750 |
| 547 | 20230831 | 095200 | 218912450 | 2700 | 2700 | 2700 | 2695 | 1402 |
| 548 | 20230831 | 095100 | 215130930 | 2700 | 2700 | 2700 | 2700 | 500 |
| 549 | 20230831 | 095000 | 213780930 | 2700 | 2695 | 2700 | 2695 | 3059 |
| 550 | 20230831 | 094900 | 205521840 | 2695 | 2690 | 2695 | 2690 | 52 |
| 551 | 20230831 | 094800 | 205381950 | 2695 | 2695 | 2695 | 2695 | 1 |
| 552 | 20230831 | 094700 | 205379255 | 2695 | 2695 | 2695 | 2695 | 10 |
| 553 | 20230831 | 094600 | 205352305 | 2685 | 2685 | 2685 | 2685 | 0 |
| 554 | 20230831 | 094500 | 205352305 | 2685 | 2685 | 2685 | 2685 | 0 |
| 555 | 20230831 | 094400 | 205352305 | 2685 | 2695 | 2695 | 2685 | 1575 |
| 556 | 20230831 | 094300 | 201107700 | 2695 | 2695 | 2695 | 2695 | 786 |
| 557 | 20230831 | 094200 | 198989430 | 2695 | 2695 | 2695 | 2695 | 10 |
| 558 | 20230831 | 094100 | 198962480 | 2695 | 2695 | 2695 | 2695 | 214 |
| 559 | 20230831 | 094000 | 198385750 | 2695 | 2695 | 2695 | 2695 | 0 |
| 560 | 20230831 | 093900 | 198385750 | 2695 | 2695 | 2695 | 2695 | 205 |
| 561 | 20230831 | 093800 | 197833275 | 2695 | 2695 | 2695 | 2695 | 389 |
| 562 | 20230831 | 093700 | 196784920 | 2695 | 2695 | 2695 | 2695 | 0 |
| 563 | 20230831 | 093600 | 196784920 | 2695 | 2695 | 2695 | 2695 | 10 |
| 564 | 20230831 | 093500 | 196757970 | 2690 | 2685 | 2695 | 2685 | 76 |
| 565 | 20230831 | 093400 | 196553545 | 2690 | 2690 | 2690 | 2690 | 7229 |
| 566 | 20230831 | 093300 | 177107535 | 2690 | 2680 | 2690 | 2680 | 110 |
| 567 | 20230831 | 093200 | 176811855 | 2680 | 2695 | 2695 | 2680 | 4695 |
| 568 | 20230831 | 093100 | 164198775 | 2695 | 2695 | 2695 | 2690 | 10426 |
| 569 | 20230831 | 093000 | 136150710 | 2690 | 2690 | 2690 | 2690 | 275 |
| 570 | 20230831 | 092900 | 135410960 | 2690 | 2695 | 2695 | 2690 | 320 |
| 571 | 20230831 | 092800 | 134549110 | 2690 | 2690 | 2690 | 2690 | 40 |
| 572 | 20230831 | 092700 | 134441510 | 2690 | 2690 | 2690 | 2690 | 0 |
| 573 | 20230831 | 092600 | 134441510 | 2690 | 2685 | 2690 | 2685 | 247 |
| 574 | 20230831 | 092500 | 133777470 | 2690 | 2690 | 2690 | 2690 | 1 |
| 575 | 20230831 | 092400 | 133774780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 576 | 20230831 | 092300 | 133774780 | 2690 | 2695 | 2695 | 2690 | 1191 |
| 577 | 20230831 | 092200 | 130570535 | 2695 | 2705 | 2705 | 2695 | 1796 |
| 578 | 20230831 | 092100 | 125729315 | 2705 | 2700 | 2705 | 2700 | 4000 |
| 579 | 20230831 | 092000 | 114915270 | 2695 | 2695 | 2695 | 2690 | 820 |
| 580 | 20230831 | 091900 | 112705420 | 2695 | 2695 | 2695 | 2690 | 1888 |
| 581 | 20230831 | 091800 | 107617270 | 2690 | 2690 | 2690 | 2690 | 113 |
| 582 | 20230831 | 091700 | 107313300 | 2690 | 2690 | 2690 | 2690 | 1 |
| 583 | 20230831 | 091600 | 107310610 | 2690 | 2690 | 2690 | 2690 | 845 |
| 584 | 20230831 | 091500 | 105037560 | 2685 | 2685 | 2685 | 2685 | 0 |
| 585 | 20230831 | 091400 | 105037560 | 2685 | 2685 | 2685 | 2685 | 59 |
| 586 | 20230831 | 091300 | 104879145 | 2690 | 2685 | 2690 | 2685 | 1075 |
| 587 | 20230831 | 091200 | 101992760 | 2685 | 2685 | 2685 | 2685 | 397 |
| 588 | 20230831 | 091100 | 100926815 | 2685 | 2680 | 2685 | 2680 | 38 |
| 589 | 20230831 | 091000 | 100824885 | 2675 | 2670 | 2680 | 2670 | 14085 |
| 590 | 20230831 | 090900 | 63160965 | 2675 | 2675 | 2675 | 2675 | 1 |
| 591 | 20230831 | 090800 | 63158290 | 2670 | 2670 | 2670 | 2670 | 1200 |
| 592 | 20230831 | 090700 | 59954290 | 2675 | 2675 | 2675 | 2675 | 504 |
| 593 | 20230831 | 090600 | 58606090 | 2675 | 2675 | 2675 | 2675 | 105 |
| 594 | 20230831 | 090500 | 58325215 | 2670 | 2670 | 2670 | 2660 | 9292 |
| 595 | 20230831 | 090400 | 33559115 | 2670 | 2670 | 2670 | 2670 | 101 |
| 596 | 20230831 | 090300 | 33289445 | 2670 | 2670 | 2670 | 2670 | 200 |
| 597 | 20230831 | 090200 | 32755445 | 2670 | 2665 | 2670 | 2665 | 1172 |
| 598 | 20230831 | 090100 | 29632015 | 2670 | 2675 | 2675 | 2670 | 1710 |
| 599 | 20230831 | 090000 | 25058435 | 2675 | 2670 | 2675 | 2665 | 9385 |