33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 71751 |
| 3 | 20230925 | 185700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20230925 | 185600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20230925 | 185500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20230925 | 185400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20230925 | 185300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20230925 | 185200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20230925 | 185100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20230925 | 185000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20230925 | 184900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20230925 | 184800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20230925 | 184700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20230925 | 184600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20230925 | 184500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20230925 | 184400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20230925 | 184300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20230925 | 184200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20230925 | 184100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20230925 | 184000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20230925 | 183900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20230925 | 183800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20230925 | 183700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20230925 | 183600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20230925 | 183500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20230925 | 183400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20230925 | 183300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20230925 | 183200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20230925 | 183100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20230925 | 183000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20230925 | 182900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20230925 | 182800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 71751 |
| 33 | 20230925 | 182700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20230925 | 182600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20230925 | 182500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20230925 | 182400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20230925 | 182300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20230925 | 182200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20230925 | 182100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20230925 | 182000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20230925 | 181900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20230925 | 181800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20230925 | 181700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20230925 | 181600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20230925 | 181500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20230925 | 181400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20230925 | 181300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20230925 | 181200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20230925 | 181100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20230925 | 181000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20230925 | 180900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20230925 | 180800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20230925 | 180700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20230925 | 180600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20230925 | 180500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20230925 | 180400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20230925 | 180300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20230925 | 180200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20230925 | 180100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20230925 | 180000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20230925 | 175900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20230925 | 175800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 71751 |
| 63 | 20230925 | 175700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20230925 | 175600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20230925 | 175500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20230925 | 175400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20230925 | 175300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20230925 | 175200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20230925 | 175100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20230925 | 175000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20230925 | 174900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20230925 | 174800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20230925 | 174700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20230925 | 174600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20230925 | 174500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20230925 | 174400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20230925 | 174300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20230925 | 174200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20230925 | 174100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20230925 | 174000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20230925 | 173900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20230925 | 173800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20230925 | 173700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20230925 | 173600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20230925 | 173500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20230925 | 173400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20230925 | 173300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20230925 | 173200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20230925 | 173100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20230925 | 173000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20230925 | 172900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20230925 | 172800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 71751 |
| 93 | 20230925 | 172700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20230925 | 172600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20230925 | 172500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20230925 | 172400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20230925 | 172300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20230925 | 172200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20230925 | 172100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20230925 | 172000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20230925 | 171900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20230925 | 171800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20230925 | 171700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20230925 | 171600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20230925 | 171500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20230925 | 171400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20230925 | 171300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20230925 | 171200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20230925 | 171100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20230925 | 171000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20230925 | 170900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20230925 | 170800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20230925 | 170700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20230925 | 170600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20230925 | 170500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20230925 | 170400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20230925 | 170300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20230925 | 170200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20230925 | 170100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20230925 | 170000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20230925 | 165900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20230925 | 165800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 71751 |
| 123 | 20230925 | 165700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20230925 | 165600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20230925 | 165500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20230925 | 165400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20230925 | 165300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20230925 | 165200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20230925 | 165100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20230925 | 165000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20230925 | 164900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20230925 | 164800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20230925 | 164700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20230925 | 164600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20230925 | 164500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20230925 | 164400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20230925 | 164300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20230925 | 164200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20230925 | 164100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20230925 | 164000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20230925 | 163900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20230925 | 163800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20230925 | 163700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20230925 | 163600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20230925 | 163500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20230925 | 163400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20230925 | 163300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20230925 | 163200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20230925 | 163100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20230925 | 163000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20230925 | 162900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20230925 | 162800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 71751 |
| 153 | 20230925 | 162700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20230925 | 162600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20230925 | 162500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20230925 | 162400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20230925 | 162300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20230925 | 162200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20230925 | 162100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20230925 | 162000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20230925 | 161900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20230925 | 161800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20230925 | 161700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20230925 | 161600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20230925 | 161500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20230925 | 161400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20230925 | 161300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20230925 | 161200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20230925 | 161100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20230925 | 161000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20230925 | 160900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20230925 | 160800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20230925 | 160700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20230925 | 160600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20230925 | 160500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20230925 | 160400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20230925 | 160300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20230925 | 160200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20230925 | 160100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20230925 | 160000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20230925 | 155900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20230925 | 155800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 71751 |
| 183 | 20230925 | 155700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20230925 | 155600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20230925 | 155500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20230925 | 155400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20230925 | 155300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20230925 | 155200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20230925 | 155100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20230925 | 155000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20230925 | 154900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20230925 | 154800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20230925 | 154700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20230925 | 154600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20230925 | 154500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20230925 | 154400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20230925 | 154300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20230925 | 154200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20230925 | 154100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20230925 | 154000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20230925 | 153900 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20230925 | 153800 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20230925 | 153700 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20230925 | 153600 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20230925 | 153500 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20230925 | 153400 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20230925 | 153300 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20230925 | 153200 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20230925 | 153100 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20230925 | 153000 | 46065987500 | 51000 | 51000 | 51000 | 51000 | 71751 |
| 211 | 20230925 | 152900 | 42406686500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20230925 | 152800 | 42406686500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 213 | 20230925 | 152700 | 42406686500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20230925 | 152600 | 42406686500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 215 | 20230925 | 152500 | 42406686500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 216 | 20230925 | 152400 | 42406686500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 217 | 20230925 | 152300 | 42406686500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 218 | 20230925 | 152200 | 42406686500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 219 | 20230925 | 152100 | 42406686500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 220 | 20230925 | 152000 | 42406686500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 221 | 20230925 | 151900 | 42406686500 | 51100 | 51100 | 51100 | 51000 | 6700 |
| 222 | 20230925 | 151800 | 42064324500 | 51100 | 51000 | 51100 | 50900 | 13297 |
| 223 | 20230925 | 151700 | 41386076400 | 50900 | 51000 | 51000 | 50900 | 6966 |
| 224 | 20230925 | 151600 | 41030839600 | 50900 | 51000 | 51000 | 50900 | 2961 |
| 225 | 20230925 | 151500 | 40879959200 | 51000 | 51000 | 51000 | 50900 | 3711 |
| 226 | 20230925 | 151400 | 40690827700 | 50900 | 50900 | 51000 | 50900 | 2977 |
| 227 | 20230925 | 151300 | 40539042700 | 51000 | 51000 | 51000 | 50900 | 1681 |
| 228 | 20230925 | 151200 | 40453345100 | 50900 | 50900 | 51000 | 50900 | 3525 |
| 229 | 20230925 | 151100 | 40273667600 | 51000 | 51000 | 51000 | 50900 | 1373 |
| 230 | 20230925 | 151000 | 40203702900 | 51000 | 50900 | 51000 | 50900 | 899 |
| 231 | 20230925 | 150900 | 40157898900 | 51000 | 51000 | 51000 | 50900 | 1922 |
| 232 | 20230925 | 150800 | 40059954400 | 50900 | 50900 | 51000 | 50900 | 2069 |
| 233 | 20230925 | 150700 | 39954596100 | 51000 | 50900 | 51000 | 50900 | 2090 |
| 234 | 20230925 | 150600 | 39848091900 | 50900 | 50800 | 51000 | 50800 | 6542 |
| 235 | 20230925 | 150500 | 39515065700 | 50800 | 50900 | 50900 | 50800 | 2213 |
| 236 | 20230925 | 150400 | 39402510700 | 50800 | 50800 | 50900 | 50800 | 1568 |
| 237 | 20230925 | 150300 | 39322831300 | 50800 | 50800 | 50900 | 50800 | 1850 |
| 238 | 20230925 | 150200 | 39228792300 | 50800 | 50900 | 51000 | 50800 | 2779 |
| 239 | 20230925 | 150100 | 39087339300 | 50900 | 50900 | 51000 | 50900 | 6317 |
| 240 | 20230925 | 150000 | 38765720200 | 51000 | 51000 | 51000 | 50900 | 1139 |
| 241 | 20230925 | 145900 | 38707656900 | 50900 | 51000 | 51000 | 50900 | 1562 |
| 242 | 20230925 | 145800 | 38628096500 | 51000 | 50900 | 51000 | 50900 | 2250 |
| 243 | 20230925 | 145700 | 38513443600 | 50900 | 51000 | 51000 | 50900 | 1695 |
| 244 | 20230925 | 145600 | 38427098700 | 50900 | 50900 | 51000 | 50900 | 1957 |
| 245 | 20230925 | 145500 | 38327377400 | 50900 | 50900 | 51000 | 50900 | 1668 |
| 246 | 20230925 | 145400 | 38242465900 | 50900 | 50900 | 51000 | 50900 | 1719 |
| 247 | 20230925 | 145300 | 38154890700 | 50900 | 50900 | 51000 | 50900 | 2902 |
| 248 | 20230925 | 145200 | 38007080100 | 51000 | 50900 | 51000 | 50900 | 2468 |
| 249 | 20230925 | 145100 | 37881302200 | 51000 | 51000 | 51100 | 50900 | 20139 |
| 250 | 20230925 | 145000 | 36854232200 | 51000 | 51100 | 51100 | 51000 | 17254 |
| 251 | 20230925 | 144900 | 35972662200 | 51000 | 51100 | 51100 | 51000 | 3088 |
| 252 | 20230925 | 144800 | 35815035600 | 51000 | 51000 | 51100 | 51000 | 2852 |
| 253 | 20230925 | 144700 | 35669309500 | 51100 | 51100 | 51100 | 51000 | 1957 |
| 254 | 20230925 | 144600 | 35569353400 | 51100 | 51000 | 51100 | 51000 | 1569 |
| 255 | 20230925 | 144500 | 35489225800 | 51000 | 51100 | 51100 | 51000 | 3485 |
| 256 | 20230925 | 144400 | 35311155500 | 51000 | 51000 | 51100 | 51000 | 1315 |
| 257 | 20230925 | 144300 | 35243975200 | 51000 | 51100 | 51100 | 51000 | 1443 |
| 258 | 20230925 | 144200 | 35170258600 | 51000 | 51000 | 51100 | 51000 | 586 |
| 259 | 20230925 | 144100 | 35140323800 | 51100 | 51100 | 51100 | 51000 | 6224 |
| 260 | 20230925 | 144000 | 34822300100 | 51100 | 51100 | 51100 | 51000 | 3241 |
| 261 | 20230925 | 143900 | 34656936000 | 51100 | 51000 | 51100 | 51000 | 2903 |
| 262 | 20230925 | 143800 | 34508711700 | 51100 | 51000 | 51100 | 51000 | 1254 |
| 263 | 20230925 | 143700 | 34444637000 | 51000 | 51000 | 51100 | 50900 | 15886 |
| 264 | 20230925 | 143600 | 33634355400 | 50900 | 50900 | 51000 | 50900 | 1479 |
| 265 | 20230925 | 143500 | 33558939600 | 51000 | 51000 | 51000 | 50900 | 1132 |
| 266 | 20230925 | 143400 | 33501213200 | 50900 | 51000 | 51000 | 50900 | 753 |
| 267 | 20230925 | 143300 | 33462817700 | 51000 | 50900 | 51000 | 50900 | 1048 |
| 268 | 20230925 | 143200 | 33409372000 | 50900 | 50900 | 51000 | 50900 | 2914 |
| 269 | 20230925 | 143100 | 33260972200 | 51000 | 51000 | 51000 | 50900 | 1472 |
| 270 | 20230925 | 143000 | 33185910600 | 51000 | 50900 | 51000 | 50900 | 1621 |
| 271 | 20230925 | 142900 | 33103248800 | 51000 | 51000 | 51000 | 50900 | 1643 |
| 272 | 20230925 | 142800 | 33019462000 | 50900 | 50900 | 51000 | 50900 | 5236 |
| 273 | 20230925 | 142700 | 32752442000 | 51000 | 50900 | 51000 | 50900 | 1552 |
| 274 | 20230925 | 142600 | 32673315200 | 50900 | 50900 | 51000 | 50900 | 925 |
| 275 | 20230925 | 142500 | 32626181000 | 51000 | 51000 | 51000 | 50900 | 467 |
| 276 | 20230925 | 142400 | 32602367800 | 51000 | 51000 | 51000 | 50900 | 1866 |
| 277 | 20230925 | 142300 | 32507211100 | 50900 | 50900 | 51000 | 50900 | 2720 |
| 278 | 20230925 | 142200 | 32368685000 | 51000 | 50900 | 51000 | 50900 | 1091 |
| 279 | 20230925 | 142100 | 32313048500 | 51000 | 51000 | 51000 | 50900 | 614 |
| 280 | 20230925 | 142000 | 32281751300 | 51000 | 50900 | 51000 | 50900 | 1431 |
| 281 | 20230925 | 141900 | 32208774500 | 51000 | 51000 | 51000 | 50900 | 697 |
| 282 | 20230925 | 141800 | 32173230500 | 51000 | 51000 | 51000 | 50900 | 1358 |
| 283 | 20230925 | 141700 | 32103983500 | 51000 | 50900 | 51000 | 50900 | 479 |
| 284 | 20230925 | 141600 | 32079598500 | 50900 | 51000 | 51000 | 50900 | 2054 |
| 285 | 20230925 | 141500 | 31974976900 | 51000 | 51000 | 51000 | 50900 | 679 |
| 286 | 20230925 | 141400 | 31940351700 | 50900 | 50900 | 51000 | 50900 | 1449 |
| 287 | 20230925 | 141300 | 31866503500 | 51000 | 51000 | 51000 | 50900 | 634 |
| 288 | 20230925 | 141200 | 31834173200 | 50900 | 50900 | 51000 | 50900 | 1806 |
| 289 | 20230925 | 141100 | 31742192900 | 51000 | 50900 | 51000 | 50900 | 1270 |
| 290 | 20230925 | 141000 | 31677428500 | 51000 | 51000 | 51000 | 50900 | 1332 |
| 291 | 20230925 | 140900 | 31609502900 | 51000 | 50900 | 51000 | 50900 | 891 |
| 292 | 20230925 | 140800 | 31564075100 | 51000 | 50900 | 51000 | 50900 | 346 |
| 293 | 20230925 | 140700 | 31546452700 | 51000 | 50900 | 51000 | 50900 | 1283 |
| 294 | 20230925 | 140600 | 31481073300 | 51000 | 51000 | 51000 | 50900 | 1144 |
| 295 | 20230925 | 140500 | 31422751100 | 50900 | 51000 | 51000 | 50900 | 1803 |
| 296 | 20230925 | 140400 | 31330887800 | 50900 | 50900 | 51000 | 50900 | 1156 |
| 297 | 20230925 | 140300 | 31272013700 | 50900 | 50900 | 51000 | 50900 | 903 |
| 298 | 20230925 | 140200 | 31226000700 | 50900 | 51000 | 51000 | 50900 | 2559 |
| 299 | 20230925 | 140100 | 31095717000 | 50900 | 50900 | 51000 | 50900 | 1665 |
| 300 | 20230925 | 140000 | 31010866800 | 51000 | 50900 | 51000 | 50900 | 983 |
| 301 | 20230925 | 135900 | 30960740900 | 51000 | 51000 | 51000 | 50900 | 730 |
| 302 | 20230925 | 135800 | 30923512800 | 51000 | 51000 | 51000 | 50900 | 516 |
| 303 | 20230925 | 135700 | 30897225000 | 51000 | 51000 | 51000 | 50900 | 1260 |
| 304 | 20230925 | 135600 | 30832981200 | 51000 | 51000 | 51000 | 50900 | 869 |
| 305 | 20230925 | 135500 | 30788670600 | 51000 | 50900 | 51000 | 50900 | 2272 |
| 306 | 20230925 | 135400 | 30672978500 | 51000 | 51000 | 51000 | 50900 | 6619 |
| 307 | 20230925 | 135300 | 30335952900 | 50900 | 50900 | 51000 | 50900 | 984 |
| 308 | 20230925 | 135200 | 30285798800 | 51000 | 51000 | 51000 | 50900 | 850 |
| 309 | 20230925 | 135100 | 30242479400 | 51000 | 51000 | 51000 | 50900 | 1724 |
| 310 | 20230925 | 135000 | 30154661600 | 50900 | 51000 | 51000 | 50900 | 1626 |
| 311 | 20230925 | 134900 | 30071769300 | 50900 | 51100 | 51100 | 50900 | 15411 |
| 312 | 20230925 | 134800 | 29285711800 | 51100 | 51100 | 51100 | 51000 | 3819 |
| 313 | 20230925 | 134700 | 29090704000 | 51000 | 51100 | 51200 | 51000 | 37980 |
| 314 | 20230925 | 134600 | 27149902900 | 51100 | 51200 | 51200 | 51100 | 4118 |
| 315 | 20230925 | 134500 | 26939364800 | 51200 | 51200 | 51200 | 51100 | 610 |
| 316 | 20230925 | 134400 | 26908148800 | 51200 | 51200 | 51200 | 51100 | 3046 |
| 317 | 20230925 | 134300 | 26752401500 | 51100 | 51100 | 51200 | 51100 | 935 |
| 318 | 20230925 | 134200 | 26704557200 | 51100 | 51200 | 51200 | 51100 | 1100 |
| 319 | 20230925 | 134100 | 26648260300 | 51200 | 51200 | 51200 | 51100 | 1337 |
| 320 | 20230925 | 134000 | 26579846100 | 51100 | 51200 | 51200 | 51100 | 994 |
| 321 | 20230925 | 133900 | 26528963900 | 51100 | 51200 | 51200 | 51100 | 664 |
| 322 | 20230925 | 133800 | 26494976500 | 51100 | 51100 | 51200 | 51100 | 994 |
| 323 | 20230925 | 133700 | 26444103300 | 51200 | 51200 | 51200 | 51100 | 1216 |
| 324 | 20230925 | 133600 | 26381851300 | 51200 | 51200 | 51200 | 51100 | 952 |
| 325 | 20230925 | 133500 | 26333118900 | 51200 | 51100 | 51200 | 51100 | 1223 |
| 326 | 20230925 | 133400 | 26270524300 | 51200 | 51200 | 51200 | 51100 | 277 |
| 327 | 20230925 | 133300 | 26256349800 | 51200 | 51200 | 51200 | 51100 | 1207 |
| 328 | 20230925 | 133200 | 26194602700 | 51100 | 51100 | 51200 | 51100 | 1619 |
| 329 | 20230925 | 133100 | 26111729900 | 51200 | 51200 | 51200 | 51100 | 1000 |
| 330 | 20230925 | 133000 | 26060560300 | 51200 | 51200 | 51200 | 51100 | 703 |
| 331 | 20230925 | 132900 | 26024605100 | 51100 | 51200 | 51200 | 51100 | 925 |
| 332 | 20230925 | 132800 | 25977249100 | 51200 | 51100 | 51200 | 51100 | 741 |
| 333 | 20230925 | 132700 | 25939317800 | 51200 | 51200 | 51200 | 51100 | 1448 |
| 334 | 20230925 | 132600 | 25865201000 | 51100 | 51200 | 51200 | 51100 | 542 |
| 335 | 20230925 | 132500 | 25837468500 | 51200 | 51200 | 51200 | 51100 | 775 |
| 336 | 20230925 | 132400 | 25797795000 | 51100 | 51200 | 51200 | 51100 | 810 |
| 337 | 20230925 | 132300 | 25756358600 | 51200 | 51200 | 51200 | 51100 | 983 |
| 338 | 20230925 | 132200 | 25706036300 | 51200 | 51100 | 51200 | 51100 | 1321 |
| 339 | 20230925 | 132100 | 25638417800 | 51100 | 51200 | 51200 | 51100 | 937 |
| 340 | 20230925 | 132000 | 25590475200 | 51200 | 51200 | 51200 | 51100 | 1012 |
| 341 | 20230925 | 131900 | 25538689800 | 51200 | 51200 | 51200 | 51100 | 1447 |
| 342 | 20230925 | 131800 | 25464675600 | 51200 | 51200 | 51200 | 51100 | 1267 |
| 343 | 20230925 | 131700 | 25399811500 | 51200 | 51200 | 51200 | 51100 | 918 |
| 344 | 20230925 | 131600 | 25352819300 | 51100 | 51100 | 51200 | 51100 | 1148 |
| 345 | 20230925 | 131500 | 25294061900 | 51200 | 51200 | 51200 | 51100 | 967 |
| 346 | 20230925 | 131400 | 25244558000 | 51200 | 51200 | 51200 | 51100 | 960 |
| 347 | 20230925 | 131300 | 25195411500 | 51200 | 51200 | 51200 | 51100 | 1460 |
| 348 | 20230925 | 131200 | 25120724900 | 51100 | 51200 | 51200 | 51100 | 654 |
| 349 | 20230925 | 131100 | 25087247800 | 51200 | 51100 | 51200 | 51100 | 1006 |
| 350 | 20230925 | 131000 | 25035766100 | 51200 | 51100 | 51200 | 51100 | 705 |
| 351 | 20230925 | 130900 | 24999673700 | 51200 | 51200 | 51200 | 51100 | 2639 |
| 352 | 20230925 | 130800 | 24864562600 | 51100 | 51100 | 51200 | 51100 | 1338 |
| 353 | 20230925 | 130700 | 24796091200 | 51100 | 51100 | 51200 | 51100 | 911 |
| 354 | 20230925 | 130600 | 24749481800 | 51200 | 51100 | 51200 | 51100 | 986 |
| 355 | 20230925 | 130500 | 24699001400 | 51100 | 51200 | 51200 | 51100 | 1357 |
| 356 | 20230925 | 130400 | 24629594600 | 51200 | 51100 | 51200 | 51100 | 947 |
| 357 | 20230925 | 130300 | 24581137200 | 51100 | 51200 | 51200 | 51100 | 1866 |
| 358 | 20230925 | 130200 | 24485607900 | 51200 | 51100 | 51200 | 51100 | 939 |
| 359 | 20230925 | 130100 | 24437568300 | 51200 | 51200 | 51200 | 51100 | 698 |
| 360 | 20230925 | 130000 | 24401837500 | 51200 | 51100 | 51200 | 51100 | 682 |
| 361 | 20230925 | 125900 | 24366946400 | 51100 | 51200 | 51200 | 51100 | 1890 |
| 362 | 20230925 | 125800 | 24270279500 | 51100 | 51100 | 51200 | 51100 | 928 |
| 363 | 20230925 | 125700 | 24222776600 | 51100 | 51200 | 51200 | 51100 | 875 |
| 364 | 20230925 | 125600 | 24177995500 | 51200 | 51100 | 51200 | 51100 | 193 |
| 365 | 20230925 | 125500 | 24168124000 | 51100 | 51100 | 51200 | 51100 | 920 |
| 366 | 20230925 | 125400 | 24121048400 | 51200 | 51100 | 51200 | 51100 | 1271 |
| 367 | 20230925 | 125300 | 24055992600 | 51200 | 51200 | 51200 | 51100 | 1005 |
| 368 | 20230925 | 125200 | 24004549100 | 51200 | 51100 | 51200 | 51100 | 414 |
| 369 | 20230925 | 125100 | 23983360000 | 51100 | 51200 | 51200 | 51100 | 583 |
| 370 | 20230925 | 125000 | 23953526300 | 51200 | 51200 | 51200 | 51100 | 946 |
| 371 | 20230925 | 124900 | 23905116700 | 51200 | 51100 | 51200 | 51100 | 1846 |
| 372 | 20230925 | 124800 | 23810637600 | 51100 | 51200 | 51200 | 51100 | 902 |
| 373 | 20230925 | 124700 | 23764462800 | 51100 | 51100 | 51200 | 51100 | 521 |
| 374 | 20230925 | 124600 | 23737800200 | 51200 | 51200 | 51200 | 51100 | 976 |
| 375 | 20230925 | 124500 | 23687846500 | 51200 | 51200 | 51200 | 51100 | 632 |
| 376 | 20230925 | 124400 | 23655499300 | 51100 | 51100 | 51300 | 51100 | 1703 |
| 377 | 20230925 | 124300 | 23568309300 | 51100 | 51200 | 51200 | 51100 | 825 |
| 378 | 20230925 | 124200 | 23526095700 | 51100 | 51200 | 51300 | 51100 | 1236 |
| 379 | 20230925 | 124100 | 23462798400 | 51200 | 51200 | 51200 | 51100 | 1967 |
| 380 | 20230925 | 124000 | 23362090500 | 51100 | 51200 | 51300 | 51100 | 12194 |
| 381 | 20230925 | 123900 | 22737666500 | 51200 | 51200 | 51300 | 51200 | 2279 |
| 382 | 20230925 | 123800 | 22620961000 | 51200 | 51200 | 51300 | 51200 | 1268 |
| 383 | 20230925 | 123700 | 22556000300 | 51300 | 51200 | 51300 | 51200 | 637 |
| 384 | 20230925 | 123600 | 22523330900 | 51300 | 51200 | 51300 | 51200 | 1173 |
| 385 | 20230925 | 123500 | 22463177900 | 51200 | 51300 | 51300 | 51200 | 1186 |
| 386 | 20230925 | 123400 | 22402376300 | 51300 | 51300 | 51300 | 51200 | 598 |
| 387 | 20230925 | 123300 | 22371721500 | 51300 | 51300 | 51300 | 51200 | 1156 |
| 388 | 20230925 | 123200 | 22312427700 | 51300 | 51200 | 51300 | 51200 | 1780 |
| 389 | 20230925 | 123100 | 22221244000 | 51200 | 51300 | 51300 | 51200 | 498 |
| 390 | 20230925 | 123000 | 22195706000 | 51300 | 51200 | 51300 | 51200 | 1468 |
| 391 | 20230925 | 122900 | 22120464100 | 51300 | 51200 | 51300 | 51200 | 946 |
| 392 | 20230925 | 122800 | 22071953900 | 51300 | 51300 | 51300 | 51200 | 427 |
| 393 | 20230925 | 122700 | 22050051800 | 51200 | 51200 | 51300 | 51200 | 2802 |
| 394 | 20230925 | 122600 | 21906524900 | 51200 | 51200 | 51300 | 51200 | 2202 |
| 395 | 20230925 | 122500 | 21793742000 | 51200 | 51300 | 51300 | 51200 | 971 |
| 396 | 20230925 | 122400 | 21743931900 | 51200 | 51300 | 51300 | 51200 | 840 |
| 397 | 20230925 | 122300 | 21700858600 | 51300 | 51100 | 51300 | 51100 | 16002 |
| 398 | 20230925 | 122200 | 20881457500 | 51200 | 51100 | 51200 | 51100 | 563 |
| 399 | 20230925 | 122100 | 20852657900 | 51100 | 51200 | 51200 | 51100 | 1252 |
| 400 | 20230925 | 122000 | 20788580600 | 51100 | 51200 | 51200 | 51100 | 897 |
| 401 | 20230925 | 121900 | 20742668500 | 51200 | 51100 | 51200 | 51100 | 766 |
| 402 | 20230925 | 121800 | 20703480200 | 51100 | 51200 | 51200 | 51100 | 489 |
| 403 | 20230925 | 121700 | 20678450700 | 51200 | 51100 | 51200 | 51100 | 746 |
| 404 | 20230925 | 121600 | 20640266300 | 51200 | 51100 | 51200 | 51100 | 2818 |
| 405 | 20230925 | 121500 | 20496003700 | 51100 | 51200 | 51200 | 51100 | 1101 |
| 406 | 20230925 | 121400 | 20439648200 | 51100 | 51200 | 51200 | 51100 | 618 |
| 407 | 20230925 | 121300 | 20408014100 | 51100 | 51200 | 51200 | 51100 | 617 |
| 408 | 20230925 | 121200 | 20376473500 | 51100 | 51100 | 51200 | 51100 | 1008 |
| 409 | 20230925 | 121100 | 20324891200 | 51100 | 51100 | 51200 | 51100 | 1093 |
| 410 | 20230925 | 121000 | 20268940600 | 51200 | 51200 | 51200 | 51100 | 2193 |
| 411 | 20230925 | 120900 | 20156832300 | 51200 | 51200 | 51200 | 51100 | 615 |
| 412 | 20230925 | 120800 | 20125363100 | 51100 | 51100 | 51200 | 51100 | 3074 |
| 413 | 20230925 | 120700 | 19968033700 | 51200 | 51200 | 51200 | 51100 | 716 |
| 414 | 20230925 | 120600 | 19931386100 | 51200 | 51200 | 51200 | 51100 | 1202 |
| 415 | 20230925 | 120500 | 19869851500 | 51100 | 51300 | 51300 | 51100 | 1170 |
| 416 | 20230925 | 120400 | 19809940400 | 51300 | 51200 | 51300 | 51200 | 1007 |
| 417 | 20230925 | 120300 | 19758329600 | 51300 | 51200 | 51300 | 51200 | 1418 |
| 418 | 20230925 | 120200 | 19685667400 | 51300 | 51300 | 51300 | 51200 | 1552 |
| 419 | 20230925 | 120100 | 19606114400 | 51200 | 51200 | 51300 | 51200 | 1460 |
| 420 | 20230925 | 120000 | 19531307600 | 51200 | 51200 | 51300 | 51200 | 3411 |
| 421 | 20230925 | 115900 | 19356629000 | 51300 | 51200 | 51300 | 51200 | 1324 |
| 422 | 20230925 | 115800 | 19288743200 | 51200 | 51300 | 51300 | 51200 | 695 |
| 423 | 20230925 | 115700 | 19253096700 | 51200 | 51200 | 51300 | 51200 | 1278 |
| 424 | 20230925 | 115600 | 19187579800 | 51300 | 51200 | 51300 | 51200 | 313 |
| 425 | 20230925 | 115500 | 19171529900 | 51200 | 51200 | 51300 | 51200 | 820 |
| 426 | 20230925 | 115400 | 19129479200 | 51200 | 51200 | 51300 | 51200 | 723 |
| 427 | 20230925 | 115300 | 19092403600 | 51200 | 51300 | 51300 | 51200 | 1021 |
| 428 | 20230925 | 115200 | 19040051900 | 51200 | 51300 | 51300 | 51200 | 758 |
| 429 | 20230925 | 115100 | 19001173800 | 51300 | 51100 | 51300 | 51100 | 1142 |
| 430 | 20230925 | 115000 | 18942669000 | 51200 | 51300 | 51300 | 51100 | 1660 |
| 431 | 20230925 | 114900 | 18857671000 | 51200 | 51300 | 51300 | 51200 | 1011 |
| 432 | 20230925 | 114800 | 18805851900 | 51200 | 51300 | 51300 | 51200 | 793 |
| 433 | 20230925 | 114700 | 18765204400 | 51300 | 51200 | 51300 | 51200 | 1432 |
| 434 | 20230925 | 114600 | 18691747800 | 51200 | 51200 | 51300 | 51200 | 1450 |
| 435 | 20230925 | 114500 | 18617435800 | 51300 | 51200 | 51300 | 51200 | 951 |
| 436 | 20230925 | 114400 | 18568720700 | 51200 | 51200 | 51300 | 51200 | 1120 |
| 437 | 20230925 | 114300 | 18511316000 | 51300 | 51100 | 51300 | 51100 | 9690 |
| 438 | 20230925 | 114200 | 18015063000 | 51100 | 51200 | 51200 | 51100 | 858 |
| 439 | 20230925 | 114100 | 17971154500 | 51200 | 51200 | 51200 | 51100 | 1106 |
| 440 | 20230925 | 114000 | 17914544400 | 51200 | 51100 | 51200 | 51100 | 934 |
| 441 | 20230925 | 113900 | 17866744900 | 51100 | 51200 | 51200 | 51100 | 323 |
| 442 | 20230925 | 113800 | 17850208800 | 51200 | 51200 | 51200 | 51100 | 1437 |
| 443 | 20230925 | 113700 | 17776652000 | 51100 | 51200 | 51200 | 51100 | 1362 |
| 444 | 20230925 | 113600 | 17707005900 | 51200 | 51100 | 51200 | 51100 | 1199 |
| 445 | 20230925 | 113500 | 17645685100 | 51200 | 51100 | 51200 | 51100 | 458 |
| 446 | 20230925 | 113400 | 17622263100 | 51100 | 51200 | 51200 | 51100 | 1982 |
| 447 | 20230925 | 113300 | 17520802100 | 51200 | 51100 | 51200 | 51100 | 1375 |
| 448 | 20230925 | 113200 | 17450409800 | 51200 | 51100 | 51200 | 51100 | 571 |
| 449 | 20230925 | 113100 | 17421191800 | 51200 | 51200 | 51200 | 51100 | 553 |
| 450 | 20230925 | 113000 | 17392885000 | 51100 | 51200 | 51200 | 51100 | 599 |
| 451 | 20230925 | 112900 | 17362226800 | 51100 | 51100 | 51200 | 51100 | 764 |
| 452 | 20230925 | 112800 | 17323132600 | 51100 | 51200 | 51200 | 51100 | 1375 |
| 453 | 20230925 | 112700 | 17252788900 | 51100 | 51100 | 51200 | 51100 | 770 |
| 454 | 20230925 | 112600 | 17213385000 | 51200 | 51200 | 51200 | 51100 | 513 |
| 455 | 20230925 | 112500 | 17187131400 | 51200 | 51200 | 51200 | 51100 | 2668 |
| 456 | 20230925 | 112400 | 17050562600 | 51200 | 51200 | 51200 | 51100 | 2158 |
| 457 | 20230925 | 112300 | 16940089600 | 51200 | 51200 | 51200 | 51100 | 987 |
| 458 | 20230925 | 112200 | 16889593300 | 51200 | 51100 | 51200 | 51100 | 2632 |
| 459 | 20230925 | 112100 | 16754850500 | 51200 | 51100 | 51200 | 51100 | 1137 |
| 460 | 20230925 | 112000 | 16696666200 | 51200 | 51200 | 51200 | 51100 | 948 |
| 461 | 20230925 | 111900 | 16648132900 | 51200 | 51200 | 51300 | 51100 | 16054 |
| 462 | 20230925 | 111800 | 15826083300 | 51300 | 51300 | 51300 | 51200 | 479 |
| 463 | 20230925 | 111700 | 15801537500 | 51300 | 51200 | 51300 | 51200 | 724 |
| 464 | 20230925 | 111600 | 15764419400 | 51200 | 51300 | 51300 | 51200 | 1306 |
| 465 | 20230925 | 111500 | 15697435600 | 51200 | 51200 | 51300 | 51200 | 579 |
| 466 | 20230925 | 111400 | 15667759100 | 51200 | 51300 | 51300 | 51200 | 965 |
| 467 | 20230925 | 111300 | 15618265000 | 51300 | 51200 | 51300 | 51200 | 698 |
| 468 | 20230925 | 111200 | 15582494000 | 51300 | 51200 | 51300 | 51200 | 1378 |
| 469 | 20230925 | 111100 | 15511831400 | 51200 | 51300 | 51300 | 51200 | 718 |
| 470 | 20230925 | 111000 | 15475017300 | 51200 | 51300 | 51300 | 51200 | 566 |
| 471 | 20230925 | 110900 | 15445999900 | 51200 | 51300 | 51300 | 51200 | 1112 |
| 472 | 20230925 | 110800 | 15388963000 | 51300 | 51200 | 51300 | 51200 | 1548 |
| 473 | 20230925 | 110700 | 15309561400 | 51200 | 51300 | 51300 | 51200 | 381 |
| 474 | 20230925 | 110600 | 15290041800 | 51300 | 51300 | 51300 | 51200 | 934 |
| 475 | 20230925 | 110500 | 15242148100 | 51300 | 51200 | 51300 | 51200 | 1131 |
| 476 | 20230925 | 110400 | 15184143000 | 51300 | 51200 | 51300 | 51200 | 1363 |
| 477 | 20230925 | 110300 | 15114234400 | 51300 | 51300 | 51300 | 51200 | 454 |
| 478 | 20230925 | 110200 | 15090956100 | 51300 | 51200 | 51300 | 51200 | 995 |
| 479 | 20230925 | 110100 | 15039938300 | 51200 | 51300 | 51400 | 51200 | 19640 |
| 480 | 20230925 | 110000 | 14032310400 | 51400 | 51400 | 51400 | 51300 | 1303 |
| 481 | 20230925 | 105900 | 13965360400 | 51300 | 51400 | 51400 | 51300 | 1329 |
| 482 | 20230925 | 105800 | 13897082300 | 51400 | 51300 | 51400 | 51300 | 561 |
| 483 | 20230925 | 105700 | 13868263700 | 51400 | 51400 | 51400 | 51300 | 637 |
| 484 | 20230925 | 105600 | 13835548900 | 51300 | 51300 | 51400 | 51300 | 750 |
| 485 | 20230925 | 105500 | 13797027700 | 51300 | 51400 | 51400 | 51300 | 1317 |
| 486 | 20230925 | 105400 | 13729349700 | 51300 | 51300 | 51400 | 51300 | 2731 |
| 487 | 20230925 | 105300 | 13589053600 | 51400 | 51300 | 51400 | 51300 | 10522 |
| 488 | 20230925 | 105200 | 13048528800 | 51300 | 51400 | 51400 | 51300 | 1596 |
| 489 | 20230925 | 105100 | 12966540700 | 51400 | 51400 | 51400 | 51300 | 2479 |
| 490 | 20230925 | 105000 | 12839166600 | 51300 | 51400 | 51400 | 51300 | 1207 |
| 491 | 20230925 | 104900 | 12777158400 | 51400 | 51400 | 51400 | 51300 | 925 |
| 492 | 20230925 | 104800 | 12729649200 | 51400 | 51300 | 51400 | 51300 | 1071 |
| 493 | 20230925 | 104700 | 12674672700 | 51300 | 51300 | 51400 | 51300 | 1343 |
| 494 | 20230925 | 104600 | 12605690100 | 51300 | 51300 | 51400 | 51300 | 1348 |
| 495 | 20230925 | 104500 | 12536446600 | 51300 | 51400 | 51400 | 51300 | 1650 |
| 496 | 20230925 | 104400 | 12451740900 | 51300 | 51400 | 51400 | 51300 | 749 |
| 497 | 20230925 | 104300 | 12413264900 | 51400 | 51400 | 51400 | 51300 | 1651 |
| 498 | 20230925 | 104200 | 12328429500 | 51300 | 51300 | 51400 | 51300 | 618 |
| 499 | 20230925 | 104100 | 12296697200 | 51400 | 51300 | 51400 | 51300 | 1536 |
| 500 | 20230925 | 104000 | 12217775300 | 51300 | 51400 | 51400 | 51300 | 728 |
| 501 | 20230925 | 103900 | 12180390500 | 51300 | 51300 | 51400 | 51300 | 1956 |
| 502 | 20230925 | 103800 | 12080016900 | 51400 | 51400 | 51400 | 51300 | 1090 |
| 503 | 20230925 | 103700 | 12024012200 | 51400 | 51300 | 51400 | 51300 | 940 |
| 504 | 20230925 | 103600 | 11975741400 | 51300 | 51300 | 51400 | 51300 | 1713 |
| 505 | 20230925 | 103500 | 11887784800 | 51400 | 51300 | 51400 | 51300 | 643 |
| 506 | 20230925 | 103400 | 11854756700 | 51400 | 51300 | 51400 | 51300 | 1427 |
| 507 | 20230925 | 103300 | 11781435100 | 51300 | 51400 | 51400 | 51300 | 266 |
| 508 | 20230925 | 103200 | 11767779300 | 51300 | 51400 | 51400 | 51300 | 2075 |
| 509 | 20230925 | 103100 | 11661263900 | 51300 | 51300 | 51400 | 51300 | 1292 |
| 510 | 20230925 | 103000 | 11594901800 | 51400 | 51300 | 51400 | 51300 | 2800 |
| 511 | 20230925 | 102900 | 11451179900 | 51300 | 51300 | 51400 | 51300 | 617 |
| 512 | 20230925 | 102800 | 11419506700 | 51400 | 51400 | 51400 | 51300 | 693 |
| 513 | 20230925 | 102700 | 11383897100 | 51300 | 51300 | 51400 | 51300 | 1288 |
| 514 | 20230925 | 102600 | 11317730200 | 51400 | 51300 | 51400 | 51300 | 1803 |
| 515 | 20230925 | 102500 | 11225074800 | 51300 | 51400 | 51400 | 51300 | 614 |
| 516 | 20230925 | 102400 | 11193535400 | 51300 | 51300 | 51400 | 51300 | 728 |
| 517 | 20230925 | 102300 | 11156155900 | 51300 | 51300 | 51400 | 51300 | 771 |
| 518 | 20230925 | 102200 | 11116571800 | 51400 | 51300 | 51400 | 51300 | 1240 |
| 519 | 20230925 | 102100 | 11052860500 | 51400 | 51300 | 51400 | 51300 | 1066 |
| 520 | 20230925 | 102000 | 10998114300 | 51400 | 51300 | 51400 | 51300 | 1050 |
| 521 | 20230925 | 101900 | 10944195000 | 51300 | 51300 | 51400 | 51300 | 565 |
| 522 | 20230925 | 101800 | 10915173500 | 51400 | 51300 | 51400 | 51300 | 692 |
| 523 | 20230925 | 101700 | 10879622300 | 51300 | 51300 | 51400 | 51300 | 1545 |
| 524 | 20230925 | 101600 | 10800225000 | 51300 | 51300 | 51400 | 51300 | 616 |
| 525 | 20230925 | 101500 | 10768609300 | 51300 | 51300 | 51400 | 51300 | 2132 |
| 526 | 20230925 | 101400 | 10659170500 | 51300 | 51400 | 51400 | 51300 | 2714 |
| 527 | 20230925 | 101300 | 10519922800 | 51400 | 51400 | 51400 | 51300 | 2182 |
| 528 | 20230925 | 101200 | 10407892600 | 51400 | 51400 | 51400 | 51300 | 1228 |
| 529 | 20230925 | 101100 | 10344808100 | 51300 | 51300 | 51400 | 51300 | 470 |
| 530 | 20230925 | 101000 | 10320671600 | 51300 | 51400 | 51400 | 51300 | 598 |
| 531 | 20230925 | 100900 | 10289947500 | 51300 | 51300 | 51400 | 51300 | 977 |
| 532 | 20230925 | 100800 | 10239750100 | 51300 | 51400 | 51400 | 51300 | 1746 |
| 533 | 20230925 | 100700 | 10150045800 | 51300 | 51300 | 51400 | 51300 | 658 |
| 534 | 20230925 | 100600 | 10116246500 | 51400 | 51300 | 51400 | 51300 | 1697 |
| 535 | 20230925 | 100500 | 10029146800 | 51400 | 51300 | 51400 | 51300 | 1047 |
| 536 | 20230925 | 100400 | 9975406100 | 51400 | 51300 | 51400 | 51300 | 2800 |
| 537 | 20230925 | 100300 | 9831679100 | 51300 | 51400 | 51400 | 51300 | 1317 |
| 538 | 20230925 | 100200 | 9764020800 | 51400 | 51300 | 51400 | 51300 | 17712 |
| 539 | 20230925 | 100100 | 8855213200 | 51300 | 51300 | 51300 | 51200 | 665 |
| 540 | 20230925 | 100000 | 8821133300 | 51200 | 51200 | 51300 | 51200 | 1170 |
| 541 | 20230925 | 095900 | 8761126700 | 51200 | 51200 | 51300 | 51200 | 272 |
| 542 | 20230925 | 095800 | 8747189300 | 51200 | 51300 | 51300 | 51200 | 1338 |
| 543 | 20230925 | 095700 | 8678590100 | 51300 | 51200 | 51300 | 51200 | 872 |
| 544 | 20230925 | 095600 | 8633916200 | 51200 | 51200 | 51300 | 51200 | 1066 |
| 545 | 20230925 | 095500 | 8579239900 | 51200 | 51200 | 51300 | 51200 | 485 |
| 546 | 20230925 | 095400 | 8554376100 | 51200 | 51200 | 51300 | 51200 | 570 |
| 547 | 20230925 | 095300 | 8525146100 | 51300 | 51200 | 51300 | 51200 | 1269 |
| 548 | 20230925 | 095200 | 8460112500 | 51200 | 51200 | 51300 | 51200 | 5610 |
| 549 | 20230925 | 095100 | 8172805400 | 51300 | 51200 | 51300 | 51100 | 6191 |
| 550 | 20230925 | 095000 | 7855762100 | 51100 | 51200 | 51200 | 51100 | 1599 |
| 551 | 20230925 | 094900 | 7773923300 | 51100 | 51200 | 51200 | 51100 | 5696 |
| 552 | 20230925 | 094800 | 7482294900 | 51100 | 51100 | 51200 | 51100 | 802 |
| 553 | 20230925 | 094700 | 7441250700 | 51100 | 51100 | 51200 | 51100 | 977 |
| 554 | 20230925 | 094600 | 7391267300 | 51100 | 51100 | 51200 | 51100 | 377 |
| 555 | 20230925 | 094500 | 7371982100 | 51100 | 51100 | 51200 | 51100 | 848 |
| 556 | 20230925 | 094400 | 7328581700 | 51100 | 51200 | 51200 | 51100 | 729 |
| 557 | 20230925 | 094300 | 7291258700 | 51200 | 51200 | 51200 | 51100 | 1078 |
| 558 | 20230925 | 094200 | 7236079700 | 51100 | 51200 | 51300 | 51100 | 868 |
| 559 | 20230925 | 094100 | 7191651000 | 51200 | 51300 | 51300 | 51200 | 6568 |
| 560 | 20230925 | 094000 | 6855306300 | 51200 | 51200 | 51300 | 51200 | 902 |
| 561 | 20230925 | 093900 | 6809088900 | 51200 | 51200 | 51300 | 51200 | 1332 |
| 562 | 20230925 | 093800 | 6740763400 | 51200 | 51200 | 51300 | 51200 | 707 |
| 563 | 20230925 | 093700 | 6704516100 | 51200 | 51200 | 51300 | 51200 | 801 |
| 564 | 20230925 | 093600 | 6663475400 | 51300 | 51200 | 51300 | 51200 | 1575 |
| 565 | 20230925 | 093500 | 6582744100 | 51300 | 51200 | 51300 | 51100 | 4723 |
| 566 | 20230925 | 093400 | 6340841500 | 51200 | 51200 | 51200 | 51100 | 737 |
| 567 | 20230925 | 093300 | 6303108900 | 51100 | 51200 | 51200 | 51100 | 722 |
| 568 | 20230925 | 093200 | 6266149200 | 51200 | 51200 | 51200 | 51100 | 685 |
| 569 | 20230925 | 093100 | 6231084300 | 51200 | 51200 | 51200 | 51100 | 1075 |
| 570 | 20230925 | 093000 | 6176058800 | 51200 | 51200 | 51200 | 51100 | 1030 |
| 571 | 20230925 | 092900 | 6123328600 | 51200 | 51200 | 51200 | 51100 | 1014 |
| 572 | 20230925 | 092800 | 6071417200 | 51200 | 51100 | 51300 | 51100 | 1120 |
| 573 | 20230925 | 092700 | 6014054500 | 51200 | 51200 | 51300 | 51100 | 867 |
| 574 | 20230925 | 092600 | 5969656200 | 51300 | 51200 | 51300 | 51100 | 5074 |
| 575 | 20230925 | 092500 | 5709787000 | 51200 | 51300 | 51300 | 51200 | 800 |
| 576 | 20230925 | 092400 | 5668766000 | 51300 | 51200 | 51300 | 51200 | 1026 |
| 577 | 20230925 | 092300 | 5616163300 | 51200 | 51300 | 51300 | 51200 | 1476 |
| 578 | 20230925 | 092200 | 5540447000 | 51300 | 51200 | 51300 | 51100 | 11914 |
| 579 | 20230925 | 092100 | 4930308500 | 51200 | 51100 | 51200 | 51100 | 852 |
| 580 | 20230925 | 092000 | 4886714500 | 51100 | 51100 | 51200 | 51100 | 3164 |
| 581 | 20230925 | 091900 | 4724917100 | 51100 | 51100 | 51200 | 51100 | 1575 |
| 582 | 20230925 | 091800 | 4644367300 | 51100 | 51100 | 51200 | 51100 | 5110 |
| 583 | 20230925 | 091700 | 4383186100 | 51200 | 51100 | 51200 | 51100 | 3184 |
| 584 | 20230925 | 091600 | 4220437000 | 51100 | 51100 | 51200 | 51100 | 696 |
| 585 | 20230925 | 091500 | 4184825100 | 51200 | 51200 | 51200 | 51100 | 795 |
| 586 | 20230925 | 091400 | 4144140700 | 51200 | 51100 | 51200 | 51100 | 1345 |
| 587 | 20230925 | 091300 | 4075305100 | 51100 | 51200 | 51200 | 51100 | 805 |
| 588 | 20230925 | 091200 | 4034128100 | 51200 | 51100 | 51200 | 51100 | 577 |
| 589 | 20230925 | 091100 | 4004614400 | 51100 | 51100 | 51200 | 51100 | 2173 |
| 590 | 20230925 | 091000 | 3893481300 | 51100 | 51100 | 51200 | 51100 | 1504 |
| 591 | 20230925 | 090900 | 3816612000 | 51200 | 51200 | 51200 | 51100 | 1161 |
| 592 | 20230925 | 090800 | 3757200000 | 51100 | 51100 | 51200 | 51100 | 779 |
| 593 | 20230925 | 090700 | 3717360900 | 51200 | 51100 | 51200 | 51100 | 2717 |
| 594 | 20230925 | 090600 | 3578487100 | 51100 | 51200 | 51200 | 51100 | 1513 |
| 595 | 20230925 | 090500 | 3501104700 | 51100 | 51300 | 51300 | 51000 | 30109 |
| 596 | 20230925 | 090400 | 1960823600 | 51200 | 51300 | 51300 | 51200 | 5113 |
| 597 | 20230925 | 090300 | 1698657500 | 51300 | 51200 | 51400 | 51200 | 6945 |
| 598 | 20230925 | 090200 | 1342505800 | 51200 | 51200 | 51300 | 51100 | 8827 |
| 599 | 20230925 | 090100 | 890292900 | 51200 | 51200 | 51300 | 51100 | 7113 |
| 600 | 20230925 | 090000 | 525855100 | 51100 | 51300 | 51300 | 51100 | 10158 |