33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 34346 |
| 3 | 20240322 | 190100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240322 | 190000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240322 | 185900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240322 | 185800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240322 | 185700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240322 | 185600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240322 | 185500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240322 | 185400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240322 | 185300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240322 | 185200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240322 | 185100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240322 | 185000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240322 | 184900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240322 | 184800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240322 | 184700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240322 | 184600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240322 | 184500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240322 | 184400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240322 | 184300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240322 | 184200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240322 | 184100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240322 | 184000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240322 | 183900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240322 | 183800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240322 | 183700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240322 | 183600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240322 | 183500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240322 | 183400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240322 | 183300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240322 | 183200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 34346 |
| 33 | 20240322 | 183100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240322 | 183000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240322 | 182900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240322 | 182800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240322 | 182700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240322 | 182600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240322 | 182500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240322 | 182400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240322 | 182300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240322 | 182200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240322 | 182100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240322 | 182000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240322 | 181900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240322 | 181800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240322 | 181700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240322 | 181600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240322 | 181500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240322 | 181400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240322 | 181300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240322 | 181200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240322 | 181100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240322 | 181000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240322 | 180900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240322 | 180800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240322 | 180700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240322 | 180600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240322 | 180500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240322 | 180400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240322 | 180300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240322 | 180200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 34346 |
| 63 | 20240322 | 180100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240322 | 180000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240322 | 175900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240322 | 175800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240322 | 175700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240322 | 175600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240322 | 175500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240322 | 175400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240322 | 175300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240322 | 175200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240322 | 175100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240322 | 175000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240322 | 174900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240322 | 174800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240322 | 174700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240322 | 174600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240322 | 174500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240322 | 174400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240322 | 174300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240322 | 174200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240322 | 174100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240322 | 174000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240322 | 173900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240322 | 173800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240322 | 173700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240322 | 173600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240322 | 173500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240322 | 173400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240322 | 173300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240322 | 173200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 34346 |
| 93 | 20240322 | 173100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240322 | 173000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240322 | 172900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240322 | 172800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240322 | 172700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240322 | 172600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240322 | 172500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240322 | 172400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240322 | 172300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240322 | 172200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240322 | 172100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240322 | 172000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240322 | 171900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240322 | 171800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240322 | 171700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240322 | 171600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240322 | 171500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240322 | 171400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240322 | 171300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240322 | 171200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240322 | 171100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240322 | 171000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240322 | 170900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240322 | 170800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240322 | 170700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240322 | 170600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240322 | 170500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240322 | 170400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240322 | 170300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240322 | 170200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 34346 |
| 123 | 20240322 | 170100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240322 | 170000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240322 | 165900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240322 | 165800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240322 | 165700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240322 | 165600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240322 | 165500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240322 | 165400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240322 | 165300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240322 | 165200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240322 | 165100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240322 | 165000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240322 | 164900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240322 | 164800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240322 | 164700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240322 | 164600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240322 | 164500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240322 | 164400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240322 | 164300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240322 | 164200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240322 | 164100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240322 | 164000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240322 | 163900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240322 | 163800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240322 | 163700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240322 | 163600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240322 | 163500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240322 | 163400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240322 | 163300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240322 | 163200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 34346 |
| 153 | 20240322 | 163100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240322 | 163000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240322 | 162900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240322 | 162800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240322 | 162700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240322 | 162600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240322 | 162500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240322 | 162400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240322 | 162300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240322 | 162200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240322 | 162100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240322 | 162000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240322 | 161900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240322 | 161800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240322 | 161700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240322 | 161600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240322 | 161500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240322 | 161400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240322 | 161300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240322 | 161200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240322 | 161100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240322 | 161000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240322 | 160900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240322 | 160800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240322 | 160700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240322 | 160600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240322 | 160500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240322 | 160400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240322 | 160300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240322 | 160200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 34346 |
| 183 | 20240322 | 160100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240322 | 160000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240322 | 155900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240322 | 155800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240322 | 155700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240322 | 155600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240322 | 155500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240322 | 155400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240322 | 155300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240322 | 155200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240322 | 155100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240322 | 155000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240322 | 154900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240322 | 154800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240322 | 154700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240322 | 154600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240322 | 154500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240322 | 154400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240322 | 154300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240322 | 154200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240322 | 154100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240322 | 154000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240322 | 153900 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240322 | 153800 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240322 | 153700 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240322 | 153600 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240322 | 153500 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240322 | 153400 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240322 | 153300 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240322 | 153200 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 34346 |
| 213 | 20240322 | 153100 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240322 | 153000 | 19708801000 | 53200 | 53200 | 53200 | 53200 | 34346 |
| 215 | 20240322 | 152900 | 17881593800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240322 | 152800 | 17881593800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240322 | 152700 | 17881593800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240322 | 152600 | 17881593800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240322 | 152500 | 17881593800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240322 | 152400 | 17881593800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240322 | 152300 | 17881593800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240322 | 152200 | 17881593800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240322 | 152100 | 17881593800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240322 | 152000 | 17881593800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240322 | 151900 | 17881593800 | 53300 | 53400 | 53400 | 53200 | 3365 |
| 226 | 20240322 | 151800 | 17702519400 | 53400 | 53400 | 53400 | 53300 | 1872 |
| 227 | 20240322 | 151700 | 17602731400 | 53300 | 53400 | 53400 | 53300 | 1323 |
| 228 | 20240322 | 151600 | 17532206500 | 53300 | 53400 | 53400 | 53300 | 2633 |
| 229 | 20240322 | 151500 | 17391847800 | 53400 | 53400 | 53400 | 53300 | 953 |
| 230 | 20240322 | 151400 | 17341025700 | 53300 | 53300 | 53400 | 53300 | 902 |
| 231 | 20240322 | 151300 | 17292946000 | 53400 | 53300 | 53400 | 53300 | 2147 |
| 232 | 20240322 | 151200 | 17178497600 | 53400 | 53300 | 53400 | 53300 | 1162 |
| 233 | 20240322 | 151100 | 17116556600 | 53300 | 53300 | 53400 | 53300 | 1336 |
| 234 | 20240322 | 151000 | 17045336600 | 53400 | 53300 | 53400 | 53300 | 796 |
| 235 | 20240322 | 150900 | 17002896300 | 53400 | 53300 | 53400 | 53300 | 735 |
| 236 | 20240322 | 150800 | 16963700300 | 53300 | 53300 | 53400 | 53300 | 536 |
| 237 | 20240322 | 150700 | 16935125500 | 53400 | 53300 | 53400 | 53300 | 591 |
| 238 | 20240322 | 150600 | 16903592500 | 53400 | 53400 | 53400 | 53300 | 258 |
| 239 | 20240322 | 150500 | 16889832400 | 53300 | 53300 | 53400 | 53300 | 456 |
| 240 | 20240322 | 150400 | 16865507600 | 53400 | 53400 | 53400 | 53300 | 425 |
| 241 | 20240322 | 150300 | 16842819800 | 53400 | 53300 | 53400 | 53300 | 438 |
| 242 | 20240322 | 150200 | 16819468700 | 53300 | 53300 | 53400 | 53300 | 309 |
| 243 | 20240322 | 150100 | 16802976200 | 53400 | 53300 | 53400 | 53300 | 402 |
| 244 | 20240322 | 150000 | 16781541600 | 53400 | 53200 | 53400 | 53200 | 1243 |
| 245 | 20240322 | 145900 | 16715278400 | 53200 | 53300 | 53300 | 53200 | 3349 |
| 246 | 20240322 | 145800 | 16536822700 | 53200 | 53200 | 53300 | 53200 | 471 |
| 247 | 20240322 | 145700 | 16511728600 | 53200 | 53200 | 53300 | 53200 | 969 |
| 248 | 20240322 | 145600 | 16460135600 | 53300 | 53200 | 53300 | 53200 | 798 |
| 249 | 20240322 | 145500 | 16417629300 | 53200 | 53300 | 53300 | 53200 | 405 |
| 250 | 20240322 | 145400 | 16396053700 | 53300 | 53200 | 53300 | 53200 | 815 |
| 251 | 20240322 | 145300 | 16352646000 | 53300 | 53200 | 53300 | 53200 | 506 |
| 252 | 20240322 | 145200 | 16325698300 | 53200 | 53200 | 53300 | 53200 | 785 |
| 253 | 20240322 | 145100 | 16283895800 | 53200 | 53200 | 53300 | 53200 | 484 |
| 254 | 20240322 | 145000 | 16258116600 | 53200 | 53200 | 53300 | 53200 | 665 |
| 255 | 20240322 | 144900 | 16222720600 | 53300 | 53300 | 53300 | 53200 | 459 |
| 256 | 20240322 | 144800 | 16198274000 | 53200 | 53200 | 53300 | 53200 | 650 |
| 257 | 20240322 | 144700 | 16163662700 | 53300 | 53200 | 53300 | 53200 | 539 |
| 258 | 20240322 | 144600 | 16134965800 | 53300 | 53300 | 53300 | 53200 | 622 |
| 259 | 20240322 | 144500 | 16101847000 | 53200 | 53300 | 53300 | 53200 | 1000 |
| 260 | 20240322 | 144400 | 16048578300 | 53200 | 53200 | 53300 | 53200 | 413 |
| 261 | 20240322 | 144300 | 16026593700 | 53300 | 53200 | 53300 | 53200 | 504 |
| 262 | 20240322 | 144200 | 15999766800 | 53300 | 53300 | 53300 | 53200 | 531 |
| 263 | 20240322 | 144100 | 15971485600 | 53200 | 53200 | 53300 | 53200 | 459 |
| 264 | 20240322 | 144000 | 15947060600 | 53200 | 53300 | 53300 | 53200 | 471 |
| 265 | 20240322 | 143900 | 15921974400 | 53300 | 53200 | 53300 | 53200 | 573 |
| 266 | 20240322 | 143800 | 15891482800 | 53200 | 53300 | 53300 | 53200 | 381 |
| 267 | 20240322 | 143700 | 15871197000 | 53200 | 53300 | 53300 | 53200 | 496 |
| 268 | 20240322 | 143600 | 15844785300 | 53200 | 53200 | 53300 | 53200 | 732 |
| 269 | 20240322 | 143500 | 15805810000 | 53300 | 53200 | 53300 | 53200 | 376 |
| 270 | 20240322 | 143400 | 15785782700 | 53200 | 53200 | 53300 | 53200 | 438 |
| 271 | 20240322 | 143300 | 15762463100 | 53300 | 53300 | 53300 | 53200 | 255 |
| 272 | 20240322 | 143200 | 15748887200 | 53200 | 53300 | 53300 | 53200 | 624 |
| 273 | 20240322 | 143100 | 15715648100 | 53300 | 53200 | 53300 | 53200 | 297 |
| 274 | 20240322 | 143000 | 15699829700 | 53300 | 53200 | 53300 | 53200 | 283 |
| 275 | 20240322 | 142900 | 15684759500 | 53200 | 53200 | 53300 | 53200 | 413 |
| 276 | 20240322 | 142800 | 15662765700 | 53200 | 53200 | 53300 | 53200 | 584 |
| 277 | 20240322 | 142700 | 15631651100 | 53200 | 53300 | 53300 | 53200 | 340 |
| 278 | 20240322 | 142600 | 15613541500 | 53200 | 53300 | 53300 | 53200 | 1385 |
| 279 | 20240322 | 142500 | 15539814900 | 53300 | 53300 | 53300 | 53200 | 725 |
| 280 | 20240322 | 142400 | 15501205800 | 53300 | 53300 | 53300 | 53200 | 393 |
| 281 | 20240322 | 142300 | 15480282100 | 53200 | 53200 | 53300 | 53200 | 508 |
| 282 | 20240322 | 142200 | 15453239300 | 53200 | 53200 | 53300 | 53200 | 1109 |
| 283 | 20240322 | 142100 | 15394182800 | 53300 | 53200 | 53300 | 53200 | 522 |
| 284 | 20240322 | 142000 | 15366390500 | 53300 | 53200 | 53300 | 53200 | 543 |
| 285 | 20240322 | 141900 | 15337484700 | 53200 | 53200 | 53300 | 53200 | 555 |
| 286 | 20240322 | 141800 | 15307942800 | 53200 | 53300 | 53300 | 53200 | 390 |
| 287 | 20240322 | 141700 | 15287183300 | 53200 | 53300 | 53400 | 53200 | 8137 |
| 288 | 20240322 | 141600 | 14853503900 | 53400 | 53400 | 53400 | 53300 | 259 |
| 289 | 20240322 | 141500 | 14839689500 | 53400 | 53400 | 53400 | 53300 | 228 |
| 290 | 20240322 | 141400 | 14827530400 | 53300 | 53400 | 53400 | 53300 | 270 |
| 291 | 20240322 | 141300 | 14813127300 | 53400 | 53400 | 53400 | 53300 | 154 |
| 292 | 20240322 | 141200 | 14804910900 | 53300 | 53400 | 53400 | 53300 | 216 |
| 293 | 20240322 | 141100 | 14793384600 | 53300 | 53400 | 53400 | 53300 | 134 |
| 294 | 20240322 | 141000 | 14786237100 | 53400 | 53300 | 53400 | 53300 | 241 |
| 295 | 20240322 | 140900 | 14773378400 | 53300 | 53300 | 53400 | 53300 | 203 |
| 296 | 20240322 | 140800 | 14762550600 | 53400 | 53300 | 53400 | 53300 | 226 |
| 297 | 20240322 | 140700 | 14750497400 | 53300 | 53300 | 53400 | 53300 | 504 |
| 298 | 20240322 | 140600 | 14723628700 | 53300 | 53400 | 53400 | 53300 | 322 |
| 299 | 20240322 | 140500 | 14706450000 | 53400 | 53400 | 53400 | 53300 | 130 |
| 300 | 20240322 | 140400 | 14699515900 | 53400 | 53300 | 53400 | 53300 | 211 |
| 301 | 20240322 | 140300 | 14688261000 | 53300 | 53400 | 53400 | 53300 | 283 |
| 302 | 20240322 | 140200 | 14673163000 | 53300 | 53300 | 53400 | 53200 | 1597 |
| 303 | 20240322 | 140100 | 14588045100 | 53300 | 53200 | 53300 | 53200 | 1333 |
| 304 | 20240322 | 140000 | 14517009200 | 53200 | 53200 | 53300 | 53200 | 245 |
| 305 | 20240322 | 135900 | 14503965100 | 53300 | 53200 | 53300 | 53200 | 557 |
| 306 | 20240322 | 135800 | 14474293100 | 53300 | 53200 | 53300 | 53200 | 302 |
| 307 | 20240322 | 135700 | 14458210300 | 53300 | 53300 | 53400 | 53200 | 4539 |
| 308 | 20240322 | 135600 | 14216274700 | 53400 | 53300 | 53400 | 53300 | 265 |
| 309 | 20240322 | 135500 | 14202140400 | 53400 | 53300 | 53400 | 53200 | 1825 |
| 310 | 20240322 | 135400 | 14104867600 | 53200 | 53300 | 53300 | 53200 | 260 |
| 311 | 20240322 | 135300 | 14091018000 | 53300 | 53200 | 53300 | 53200 | 974 |
| 312 | 20240322 | 135200 | 14039117400 | 53300 | 53300 | 53300 | 53200 | 535 |
| 313 | 20240322 | 135100 | 14010612600 | 53200 | 53200 | 53300 | 53200 | 1088 |
| 314 | 20240322 | 135000 | 13952672700 | 53300 | 53200 | 53300 | 53200 | 551 |
| 315 | 20240322 | 134900 | 13923318900 | 53200 | 53200 | 53300 | 53200 | 598 |
| 316 | 20240322 | 134800 | 13891451900 | 53200 | 53300 | 53300 | 53200 | 332 |
| 317 | 20240322 | 134700 | 13873770900 | 53200 | 53200 | 53300 | 53200 | 275 |
| 318 | 20240322 | 134600 | 13859127200 | 53300 | 53300 | 53300 | 53200 | 381 |
| 319 | 20240322 | 134500 | 13838830100 | 53300 | 53200 | 53300 | 53200 | 1091 |
| 320 | 20240322 | 134400 | 13780701600 | 53300 | 53200 | 53300 | 53200 | 1541 |
| 321 | 20240322 | 134300 | 13698602600 | 53200 | 53300 | 53300 | 53200 | 366 |
| 322 | 20240322 | 134200 | 13679123900 | 53300 | 53300 | 53300 | 53200 | 1996 |
| 323 | 20240322 | 134100 | 13572930100 | 53200 | 53300 | 53300 | 53200 | 564 |
| 324 | 20240322 | 134000 | 13542914200 | 53200 | 53200 | 53300 | 53200 | 512 |
| 325 | 20240322 | 133900 | 13515669000 | 53200 | 53200 | 53300 | 53200 | 784 |
| 326 | 20240322 | 133800 | 13473953600 | 53200 | 53200 | 53300 | 53200 | 361 |
| 327 | 20240322 | 133700 | 13454736700 | 53300 | 53200 | 53300 | 53200 | 434 |
| 328 | 20240322 | 133600 | 13431641400 | 53300 | 53200 | 53300 | 53200 | 690 |
| 329 | 20240322 | 133500 | 13394905000 | 53200 | 53300 | 53300 | 53200 | 295 |
| 330 | 20240322 | 133400 | 13379201300 | 53200 | 53200 | 53300 | 53200 | 1874 |
| 331 | 20240322 | 133300 | 13279342500 | 53200 | 53200 | 53300 | 53200 | 380 |
| 332 | 20240322 | 133200 | 13259117100 | 53200 | 53200 | 53300 | 53200 | 171 |
| 333 | 20240322 | 133100 | 13250014400 | 53300 | 53200 | 53300 | 53200 | 294 |
| 334 | 20240322 | 133000 | 13234363100 | 53200 | 53200 | 53300 | 53200 | 295 |
| 335 | 20240322 | 132900 | 13218660800 | 53300 | 53300 | 53300 | 53200 | 323 |
| 336 | 20240322 | 132800 | 13201448700 | 53200 | 53200 | 53300 | 53200 | 1003 |
| 337 | 20240322 | 132700 | 13148061900 | 53200 | 53200 | 53300 | 53200 | 2478 |
| 338 | 20240322 | 132600 | 13016224200 | 53300 | 53300 | 53400 | 53200 | 5160 |
| 339 | 20240322 | 132500 | 12741300800 | 53300 | 53400 | 53400 | 53300 | 587 |
| 340 | 20240322 | 132400 | 12710009200 | 53300 | 53300 | 53400 | 53300 | 634 |
| 341 | 20240322 | 132300 | 12676206400 | 53300 | 53300 | 53400 | 53300 | 948 |
| 342 | 20240322 | 132200 | 12625669600 | 53300 | 53300 | 53400 | 53300 | 481 |
| 343 | 20240322 | 132100 | 12600021000 | 53400 | 53300 | 53400 | 53300 | 550 |
| 344 | 20240322 | 132000 | 12570684400 | 53400 | 53300 | 53400 | 53300 | 542 |
| 345 | 20240322 | 131900 | 12541787700 | 53300 | 53400 | 53400 | 53300 | 398 |
| 346 | 20240322 | 131800 | 12520566700 | 53400 | 53400 | 53400 | 53300 | 263 |
| 347 | 20240322 | 131700 | 12506542400 | 53300 | 53300 | 53400 | 53300 | 858 |
| 348 | 20240322 | 131600 | 12460805400 | 53400 | 53400 | 53400 | 53300 | 292 |
| 349 | 20240322 | 131500 | 12445237200 | 53300 | 53300 | 53400 | 53300 | 349 |
| 350 | 20240322 | 131400 | 12426630800 | 53400 | 53400 | 53400 | 53300 | 137 |
| 351 | 20240322 | 131300 | 12419325200 | 53400 | 53400 | 53400 | 53300 | 633 |
| 352 | 20240322 | 131200 | 12385541000 | 53400 | 53300 | 53400 | 53300 | 575 |
| 353 | 20240322 | 131100 | 12354852500 | 53300 | 53300 | 53400 | 53300 | 112 |
| 354 | 20240322 | 131000 | 12348881900 | 53300 | 53400 | 53400 | 53300 | 801 |
| 355 | 20240322 | 130900 | 12306179600 | 53300 | 53300 | 53400 | 53300 | 156 |
| 356 | 20240322 | 130800 | 12297860700 | 53400 | 53300 | 53400 | 53300 | 121 |
| 357 | 20240322 | 130700 | 12291404300 | 53300 | 53400 | 53400 | 53300 | 413 |
| 358 | 20240322 | 130600 | 12269387900 | 53300 | 53300 | 53400 | 53300 | 289 |
| 359 | 20240322 | 130500 | 12253981200 | 53300 | 53400 | 53400 | 53300 | 261 |
| 360 | 20240322 | 130400 | 12240066600 | 53400 | 53300 | 53400 | 53300 | 166 |
| 361 | 20240322 | 130300 | 12231216000 | 53400 | 53300 | 53400 | 53300 | 365 |
| 362 | 20240322 | 130200 | 12211758400 | 53300 | 53300 | 53400 | 53300 | 109 |
| 363 | 20240322 | 130100 | 12205943400 | 53400 | 53300 | 53400 | 53300 | 207 |
| 364 | 20240322 | 130000 | 12194905900 | 53300 | 53300 | 53400 | 53300 | 111 |
| 365 | 20240322 | 125900 | 12188985600 | 53300 | 53300 | 53400 | 53300 | 149 |
| 366 | 20240322 | 125800 | 12181036300 | 53400 | 53300 | 53400 | 53300 | 164 |
| 367 | 20240322 | 125700 | 12172286400 | 53400 | 53300 | 53400 | 53300 | 367 |
| 368 | 20240322 | 125600 | 12152722600 | 53400 | 53400 | 53400 | 53300 | 548 |
| 369 | 20240322 | 125500 | 12123478800 | 53300 | 53300 | 53400 | 53300 | 75 |
| 370 | 20240322 | 125400 | 12119478200 | 53300 | 53300 | 53400 | 53300 | 862 |
| 371 | 20240322 | 125300 | 12073529000 | 53400 | 53300 | 53400 | 53300 | 198 |
| 372 | 20240322 | 125200 | 12062972800 | 53300 | 53300 | 53400 | 53300 | 3206 |
| 373 | 20240322 | 125100 | 11892090200 | 53400 | 53400 | 53400 | 53300 | 729 |
| 374 | 20240322 | 125000 | 11853206400 | 53400 | 53300 | 53400 | 53200 | 5621 |
| 375 | 20240322 | 124900 | 11553824800 | 53200 | 53300 | 53300 | 53200 | 4836 |
| 376 | 20240322 | 124800 | 11296086900 | 53300 | 53300 | 53300 | 53200 | 1645 |
| 377 | 20240322 | 124700 | 11208423100 | 53200 | 53300 | 53300 | 53200 | 384 |
| 378 | 20240322 | 124600 | 11187986700 | 53300 | 53300 | 53300 | 53200 | 522 |
| 379 | 20240322 | 124500 | 11160183500 | 53200 | 53200 | 53300 | 53200 | 532 |
| 380 | 20240322 | 124400 | 11131874500 | 53300 | 53200 | 53300 | 53200 | 357 |
| 381 | 20240322 | 124300 | 11112871000 | 53300 | 53300 | 53300 | 53200 | 441 |
| 382 | 20240322 | 124200 | 11089396900 | 53200 | 53300 | 53300 | 53200 | 850 |
| 383 | 20240322 | 124100 | 11044144700 | 53300 | 53200 | 53300 | 53200 | 487 |
| 384 | 20240322 | 124000 | 11018229700 | 53300 | 53300 | 53300 | 53200 | 642 |
| 385 | 20240322 | 123900 | 10984038700 | 53300 | 53200 | 53300 | 53200 | 932 |
| 386 | 20240322 | 123800 | 10934397000 | 53200 | 53200 | 53300 | 53200 | 251 |
| 387 | 20240322 | 123700 | 10921037800 | 53200 | 53200 | 53300 | 53200 | 295 |
| 388 | 20240322 | 123600 | 10905338300 | 53200 | 53300 | 53300 | 53200 | 350 |
| 389 | 20240322 | 123500 | 10886714800 | 53200 | 53300 | 53300 | 53200 | 2005 |
| 390 | 20240322 | 123400 | 10779880200 | 53300 | 53200 | 53300 | 53200 | 587 |
| 391 | 20240322 | 123300 | 10748619400 | 53300 | 53200 | 53300 | 53200 | 222 |
| 392 | 20240322 | 123200 | 10736807700 | 53300 | 53200 | 53300 | 53200 | 438 |
| 393 | 20240322 | 123100 | 10713502800 | 53300 | 53300 | 53300 | 53200 | 509 |
| 394 | 20240322 | 123000 | 10686401400 | 53300 | 53200 | 53300 | 53200 | 335 |
| 395 | 20240322 | 122900 | 10668578000 | 53200 | 53300 | 53300 | 53200 | 609 |
| 396 | 20240322 | 122800 | 10636140900 | 53200 | 53200 | 53300 | 53200 | 332 |
| 397 | 20240322 | 122700 | 10618477100 | 53200 | 53200 | 53300 | 53200 | 390 |
| 398 | 20240322 | 122600 | 10597705300 | 53300 | 53200 | 53300 | 53200 | 407 |
| 399 | 20240322 | 122500 | 10576046400 | 53200 | 53200 | 53300 | 53200 | 621 |
| 400 | 20240322 | 122400 | 10543005400 | 53300 | 53300 | 53300 | 53200 | 518 |
| 401 | 20240322 | 122300 | 10515422300 | 53300 | 53300 | 53300 | 53200 | 463 |
| 402 | 20240322 | 122200 | 10490772300 | 53200 | 53300 | 53300 | 53200 | 549 |
| 403 | 20240322 | 122100 | 10461559600 | 53300 | 53200 | 53300 | 53200 | 566 |
| 404 | 20240322 | 122000 | 10431447300 | 53200 | 53200 | 53300 | 53200 | 1049 |
| 405 | 20240322 | 121900 | 10375631900 | 53300 | 53200 | 53300 | 53200 | 230 |
| 406 | 20240322 | 121800 | 10363393900 | 53200 | 53200 | 53300 | 53200 | 323 |
| 407 | 20240322 | 121700 | 10346207200 | 53300 | 53300 | 53300 | 53200 | 396 |
| 408 | 20240322 | 121600 | 10325132500 | 53300 | 53300 | 53300 | 53200 | 361 |
| 409 | 20240322 | 121500 | 10305915800 | 53200 | 53300 | 53300 | 53200 | 304 |
| 410 | 20240322 | 121400 | 10289728900 | 53200 | 53200 | 53300 | 53200 | 491 |
| 411 | 20240322 | 121300 | 10263599900 | 53300 | 53200 | 53300 | 53200 | 355 |
| 412 | 20240322 | 121200 | 10244699200 | 53200 | 53300 | 53300 | 53200 | 217 |
| 413 | 20240322 | 121100 | 10233150800 | 53200 | 53200 | 53300 | 53200 | 422 |
| 414 | 20240322 | 121000 | 10210687000 | 53200 | 53300 | 53300 | 53200 | 523 |
| 415 | 20240322 | 120900 | 10182845300 | 53200 | 53300 | 53300 | 53200 | 320 |
| 416 | 20240322 | 120800 | 10165808000 | 53200 | 53200 | 53300 | 53200 | 238 |
| 417 | 20240322 | 120700 | 10153142300 | 53300 | 53300 | 53300 | 53200 | 448 |
| 418 | 20240322 | 120600 | 10129293300 | 53300 | 53200 | 53300 | 53200 | 326 |
| 419 | 20240322 | 120500 | 10111938000 | 53300 | 53300 | 53300 | 53200 | 459 |
| 420 | 20240322 | 120400 | 10087483300 | 53300 | 53200 | 53300 | 53200 | 228 |
| 421 | 20240322 | 120300 | 10075344200 | 53300 | 53300 | 53300 | 53200 | 488 |
| 422 | 20240322 | 120200 | 10049354900 | 53300 | 53200 | 53300 | 53200 | 139 |
| 423 | 20240322 | 120100 | 10041957900 | 53300 | 53200 | 53300 | 53200 | 352 |
| 424 | 20240322 | 120000 | 10023228500 | 53300 | 53300 | 53300 | 53200 | 173 |
| 425 | 20240322 | 115900 | 10014018200 | 53300 | 53200 | 53300 | 53200 | 666 |
| 426 | 20240322 | 115800 | 9978564500 | 53200 | 53200 | 53300 | 53200 | 559 |
| 427 | 20240322 | 115700 | 9948778100 | 53200 | 53200 | 53300 | 53200 | 4173 |
| 428 | 20240322 | 115600 | 9726538300 | 53300 | 53300 | 53300 | 53200 | 428 |
| 429 | 20240322 | 115500 | 9703763200 | 53300 | 53200 | 53300 | 53200 | 602 |
| 430 | 20240322 | 115400 | 9671734600 | 53300 | 53200 | 53300 | 53200 | 432 |
| 431 | 20240322 | 115300 | 9648746000 | 53300 | 53200 | 53300 | 53200 | 780 |
| 432 | 20240322 | 115200 | 9607248800 | 53200 | 53200 | 53300 | 53200 | 1149 |
| 433 | 20240322 | 115100 | 9546093300 | 53200 | 53300 | 53300 | 53200 | 5733 |
| 434 | 20240322 | 115000 | 9240589600 | 53300 | 53300 | 53400 | 53300 | 804 |
| 435 | 20240322 | 114900 | 9197733200 | 53400 | 53400 | 53400 | 53300 | 379 |
| 436 | 20240322 | 114800 | 9177521300 | 53300 | 53400 | 53400 | 53300 | 438 |
| 437 | 20240322 | 114700 | 9154175200 | 53300 | 53300 | 53400 | 53300 | 346 |
| 438 | 20240322 | 114600 | 9135730300 | 53400 | 53400 | 53400 | 53300 | 183 |
| 439 | 20240322 | 114500 | 9125975200 | 53400 | 53300 | 53400 | 53300 | 284 |
| 440 | 20240322 | 114400 | 9110834000 | 53300 | 53300 | 53400 | 53300 | 428 |
| 441 | 20240322 | 114300 | 9088004200 | 53300 | 53300 | 53400 | 53300 | 1000 |
| 442 | 20240322 | 114200 | 9034664600 | 53300 | 53400 | 53400 | 53300 | 2674 |
| 443 | 20240322 | 114100 | 8891967000 | 53300 | 53300 | 53400 | 53300 | 1163 |
| 444 | 20240322 | 114000 | 8829968700 | 53400 | 53300 | 53400 | 53300 | 506 |
| 445 | 20240322 | 113900 | 8802997700 | 53400 | 53300 | 53400 | 53300 | 680 |
| 446 | 20240322 | 113800 | 8766752000 | 53400 | 53300 | 53400 | 53300 | 3582 |
| 447 | 20240322 | 113700 | 8575826000 | 53300 | 53400 | 53400 | 53300 | 203 |
| 448 | 20240322 | 113600 | 8565001900 | 53300 | 53300 | 53400 | 53300 | 694 |
| 449 | 20240322 | 113500 | 8528004200 | 53400 | 53400 | 53400 | 53300 | 188 |
| 450 | 20240322 | 113400 | 8517982900 | 53400 | 53300 | 53400 | 53300 | 785 |
| 451 | 20240322 | 113300 | 8476102300 | 53300 | 53300 | 53400 | 53300 | 476 |
| 452 | 20240322 | 113200 | 8450717900 | 53300 | 53300 | 53400 | 53300 | 455 |
| 453 | 20240322 | 113100 | 8426448400 | 53400 | 53300 | 53400 | 53300 | 474 |
| 454 | 20240322 | 113000 | 8401180700 | 53300 | 53300 | 53400 | 53300 | 248 |
| 455 | 20240322 | 112900 | 8387959600 | 53300 | 53400 | 53400 | 53300 | 454 |
| 456 | 20240322 | 112800 | 8363752500 | 53300 | 53300 | 53400 | 53300 | 320 |
| 457 | 20240322 | 112700 | 8346696200 | 53300 | 53300 | 53400 | 53300 | 162 |
| 458 | 20240322 | 112600 | 8338056300 | 53300 | 53400 | 53400 | 53300 | 253 |
| 459 | 20240322 | 112500 | 8324569000 | 53300 | 53300 | 53400 | 53300 | 113 |
| 460 | 20240322 | 112400 | 8318541800 | 53300 | 53300 | 53400 | 53300 | 200 |
| 461 | 20240322 | 112300 | 8307874800 | 53400 | 53300 | 53400 | 53300 | 236 |
| 462 | 20240322 | 112200 | 8295285100 | 53400 | 53300 | 53400 | 53300 | 3103 |
| 463 | 20240322 | 112100 | 8129890700 | 53300 | 53400 | 53400 | 53300 | 835 |
| 464 | 20240322 | 112000 | 8085319700 | 53300 | 53300 | 53400 | 53300 | 174 |
| 465 | 20240322 | 111900 | 8076042200 | 53300 | 53300 | 53400 | 53300 | 436 |
| 466 | 20240322 | 111800 | 8052771500 | 53300 | 53300 | 53400 | 53300 | 685 |
| 467 | 20240322 | 111700 | 8016239500 | 53300 | 53300 | 53400 | 53300 | 122 |
| 468 | 20240322 | 111600 | 8009731900 | 53400 | 53400 | 53400 | 53300 | 186 |
| 469 | 20240322 | 111500 | 7999814300 | 53300 | 53300 | 53400 | 53300 | 121 |
| 470 | 20240322 | 111400 | 7993364700 | 53300 | 53200 | 53300 | 53200 | 6058 |
| 471 | 20240322 | 111300 | 7670499400 | 53300 | 53300 | 53300 | 53200 | 345 |
| 472 | 20240322 | 111200 | 7652136800 | 53300 | 53200 | 53300 | 53200 | 128 |
| 473 | 20240322 | 111100 | 7645325300 | 53300 | 53300 | 53300 | 53200 | 2018 |
| 474 | 20240322 | 111000 | 7537784300 | 53300 | 53300 | 53300 | 53200 | 531 |
| 475 | 20240322 | 110900 | 7509523400 | 53200 | 53300 | 53300 | 53200 | 232 |
| 476 | 20240322 | 110800 | 7497178300 | 53200 | 53200 | 53300 | 53200 | 368 |
| 477 | 20240322 | 110700 | 7477597200 | 53200 | 53200 | 53300 | 53200 | 230 |
| 478 | 20240322 | 110600 | 7465360400 | 53200 | 53300 | 53300 | 53200 | 246 |
| 479 | 20240322 | 110500 | 7452269200 | 53300 | 53200 | 53300 | 53200 | 260 |
| 480 | 20240322 | 110400 | 7438430500 | 53200 | 53200 | 53300 | 53200 | 522 |
| 481 | 20240322 | 110300 | 7410639700 | 53200 | 53200 | 53300 | 53200 | 545 |
| 482 | 20240322 | 110200 | 7381597900 | 53300 | 53200 | 53300 | 53200 | 695 |
| 483 | 20240322 | 110100 | 7344576900 | 53300 | 53300 | 53300 | 53200 | 121 |
| 484 | 20240322 | 110000 | 7338135300 | 53300 | 53200 | 53300 | 53200 | 1342 |
| 485 | 20240322 | 105900 | 7266626500 | 53300 | 53200 | 53300 | 53200 | 382 |
| 486 | 20240322 | 105800 | 7246290500 | 53300 | 53200 | 53300 | 53200 | 605 |
| 487 | 20240322 | 105700 | 7214092100 | 53200 | 53200 | 53300 | 53200 | 1097 |
| 488 | 20240322 | 105600 | 7155723600 | 53200 | 53300 | 53300 | 53200 | 127 |
| 489 | 20240322 | 105500 | 7148961300 | 53300 | 53200 | 53300 | 53200 | 549 |
| 490 | 20240322 | 105400 | 7119737200 | 53200 | 53200 | 53300 | 53200 | 782 |
| 491 | 20240322 | 105300 | 7078113400 | 53200 | 53200 | 53300 | 53200 | 831 |
| 492 | 20240322 | 105200 | 7033847800 | 53200 | 53300 | 53300 | 53200 | 1517 |
| 493 | 20240322 | 105100 | 6953028100 | 53200 | 53200 | 53300 | 53200 | 414 |
| 494 | 20240322 | 105000 | 6931000700 | 53200 | 53200 | 53300 | 53200 | 373 |
| 495 | 20240322 | 104900 | 6911152500 | 53200 | 53200 | 53300 | 53200 | 214 |
| 496 | 20240322 | 104800 | 6899758300 | 53300 | 53200 | 53300 | 53200 | 1212 |
| 497 | 20240322 | 104700 | 6835274700 | 53300 | 53200 | 53300 | 53200 | 329 |
| 498 | 20240322 | 104600 | 6817759600 | 53200 | 53200 | 53300 | 53200 | 904 |
| 499 | 20240322 | 104500 | 6769594200 | 53200 | 53200 | 53300 | 53200 | 2422 |
| 500 | 20240322 | 104400 | 6640715100 | 53200 | 53200 | 53300 | 53200 | 287 |
| 501 | 20240322 | 104300 | 6625444100 | 53300 | 53200 | 53300 | 53200 | 316 |
| 502 | 20240322 | 104200 | 6608620100 | 53200 | 53300 | 53300 | 53200 | 353 |
| 503 | 20240322 | 104100 | 6589834900 | 53300 | 53200 | 53300 | 53200 | 731 |
| 504 | 20240322 | 104000 | 6550941400 | 53300 | 53300 | 53300 | 53200 | 152 |
| 505 | 20240322 | 103900 | 6542847100 | 53300 | 53200 | 53300 | 53200 | 195 |
| 506 | 20240322 | 103800 | 6532457600 | 53200 | 53200 | 53300 | 53200 | 514 |
| 507 | 20240322 | 103700 | 6505097200 | 53200 | 53300 | 53300 | 53200 | 291 |
| 508 | 20240322 | 103600 | 6489594300 | 53300 | 53300 | 53400 | 53200 | 6493 |
| 509 | 20240322 | 103500 | 6143570000 | 53300 | 53300 | 53400 | 53300 | 1266 |
| 510 | 20240322 | 103400 | 6076088800 | 53300 | 53300 | 53400 | 53300 | 378 |
| 511 | 20240322 | 103300 | 6055938300 | 53300 | 53300 | 53400 | 53300 | 273 |
| 512 | 20240322 | 103200 | 6041387200 | 53400 | 53400 | 53400 | 53300 | 310 |
| 513 | 20240322 | 103100 | 6024863700 | 53400 | 53300 | 53400 | 53300 | 457 |
| 514 | 20240322 | 103000 | 6000502700 | 53300 | 53300 | 53400 | 53300 | 329 |
| 515 | 20240322 | 102900 | 5982964700 | 53300 | 53300 | 53400 | 53300 | 482 |
| 516 | 20240322 | 102800 | 5957271600 | 53300 | 53400 | 53400 | 53300 | 450 |
| 517 | 20240322 | 102700 | 5933282300 | 53300 | 53300 | 53400 | 53300 | 363 |
| 518 | 20240322 | 102600 | 5913929400 | 53300 | 53300 | 53400 | 53300 | 307 |
| 519 | 20240322 | 102500 | 5897557600 | 53300 | 53300 | 53400 | 53300 | 454 |
| 520 | 20240322 | 102400 | 5873358900 | 53300 | 53300 | 53400 | 53300 | 375 |
| 521 | 20240322 | 102300 | 5853366500 | 53300 | 53300 | 53400 | 53300 | 558 |
| 522 | 20240322 | 102200 | 5823616200 | 53300 | 53300 | 53400 | 53300 | 348 |
| 523 | 20240322 | 102100 | 5805062400 | 53400 | 53400 | 53400 | 53300 | 444 |
| 524 | 20240322 | 102000 | 5781393000 | 53400 | 53300 | 53400 | 53300 | 690 |
| 525 | 20240322 | 101900 | 5744612000 | 53300 | 53300 | 53400 | 53300 | 908 |
| 526 | 20240322 | 101800 | 5696214400 | 53300 | 53300 | 53400 | 53300 | 1976 |
| 527 | 20240322 | 101700 | 5590893000 | 53300 | 53300 | 53400 | 53300 | 978 |
| 528 | 20240322 | 101600 | 5538762200 | 53400 | 53300 | 53400 | 53300 | 288 |
| 529 | 20240322 | 101500 | 5523411100 | 53400 | 53400 | 53400 | 53300 | 430 |
| 530 | 20240322 | 101400 | 5500486900 | 53300 | 53300 | 53400 | 53300 | 303 |
| 531 | 20240322 | 101300 | 5484336100 | 53300 | 53300 | 53400 | 53300 | 374 |
| 532 | 20240322 | 101200 | 5464393400 | 53300 | 53300 | 53400 | 53300 | 446 |
| 533 | 20240322 | 101100 | 5440614300 | 53300 | 53300 | 53400 | 53300 | 237 |
| 534 | 20240322 | 101000 | 5427981500 | 53300 | 53400 | 53400 | 53300 | 342 |
| 535 | 20240322 | 100900 | 5409747500 | 53300 | 53400 | 53400 | 53300 | 896 |
| 536 | 20240322 | 100800 | 5361980400 | 53300 | 53400 | 53400 | 53300 | 624 |
| 537 | 20240322 | 100700 | 5328702700 | 53300 | 53300 | 53400 | 53300 | 1773 |
| 538 | 20240322 | 100600 | 5234059000 | 53300 | 53300 | 53400 | 53300 | 470 |
| 539 | 20240322 | 100500 | 5208995400 | 53300 | 53300 | 53400 | 53300 | 511 |
| 540 | 20240322 | 100400 | 5181746800 | 53400 | 53400 | 53400 | 53300 | 634 |
| 541 | 20240322 | 100300 | 5147925500 | 53300 | 53300 | 53400 | 53300 | 537 |
| 542 | 20240322 | 100200 | 5119301900 | 53400 | 53300 | 53400 | 53300 | 418 |
| 543 | 20240322 | 100100 | 5097004700 | 53300 | 53300 | 53400 | 53300 | 849 |
| 544 | 20240322 | 100000 | 5051712900 | 53300 | 53300 | 53400 | 53300 | 803 |
| 545 | 20240322 | 095900 | 5008889700 | 53300 | 53300 | 53400 | 53300 | 298 |
| 546 | 20240322 | 095800 | 4993003200 | 53300 | 53400 | 53400 | 53300 | 371 |
| 547 | 20240322 | 095700 | 4973224600 | 53400 | 53300 | 53400 | 53300 | 351 |
| 548 | 20240322 | 095600 | 4954496700 | 53300 | 53400 | 53400 | 53300 | 136 |
| 549 | 20240322 | 095500 | 4947246800 | 53400 | 53400 | 53400 | 53300 | 184 |
| 550 | 20240322 | 095400 | 4937431500 | 53400 | 53400 | 53400 | 53300 | 200 |
| 551 | 20240322 | 095300 | 4926769000 | 53400 | 53400 | 53400 | 53300 | 363 |
| 552 | 20240322 | 095200 | 4907393500 | 53400 | 53300 | 53400 | 53300 | 613 |
| 553 | 20240322 | 095100 | 4874717600 | 53300 | 53400 | 53400 | 53300 | 65 |
| 554 | 20240322 | 095000 | 4871251100 | 53400 | 53300 | 53400 | 53300 | 180 |
| 555 | 20240322 | 094900 | 4861655600 | 53300 | 53300 | 53400 | 53300 | 442 |
| 556 | 20240322 | 094800 | 4838095700 | 53400 | 53400 | 53400 | 53300 | 79 |
| 557 | 20240322 | 094700 | 4833881900 | 53400 | 53300 | 53400 | 53200 | 5608 |
| 558 | 20240322 | 094600 | 4534975800 | 53300 | 53200 | 53300 | 53200 | 417 |
| 559 | 20240322 | 094500 | 4512758300 | 53300 | 53200 | 53300 | 53200 | 1326 |
| 560 | 20240322 | 094400 | 4442115000 | 53200 | 53300 | 53300 | 53200 | 1697 |
| 561 | 20240322 | 094300 | 4351689000 | 53200 | 53300 | 53300 | 53200 | 580 |
| 562 | 20240322 | 094200 | 4320829100 | 53200 | 53200 | 53300 | 53200 | 443 |
| 563 | 20240322 | 094100 | 4297258500 | 53200 | 53300 | 53300 | 53200 | 641 |
| 564 | 20240322 | 094000 | 4263141100 | 53200 | 53200 | 53300 | 53200 | 317 |
| 565 | 20240322 | 093900 | 4246272600 | 53300 | 53300 | 53300 | 53200 | 291 |
| 566 | 20240322 | 093800 | 4230778500 | 53300 | 53200 | 53300 | 53200 | 923 |
| 567 | 20240322 | 093700 | 4181591200 | 53300 | 53300 | 53300 | 53200 | 1761 |
| 568 | 20240322 | 093600 | 4087826600 | 53300 | 53300 | 53300 | 53200 | 215 |
| 569 | 20240322 | 093500 | 4076374400 | 53200 | 53200 | 53300 | 53200 | 172 |
| 570 | 20240322 | 093400 | 4067222000 | 53300 | 53300 | 53300 | 53200 | 166 |
| 571 | 20240322 | 093300 | 4058386100 | 53200 | 53200 | 53300 | 53200 | 248 |
| 572 | 20240322 | 093200 | 4045175000 | 53200 | 53300 | 53300 | 53200 | 234 |
| 573 | 20240322 | 093100 | 4032720700 | 53300 | 53300 | 53300 | 53200 | 9592 |
| 574 | 20240322 | 093000 | 3521962600 | 53400 | 53300 | 53400 | 53300 | 344 |
| 575 | 20240322 | 092900 | 3503602000 | 53300 | 53200 | 53400 | 53200 | 7191 |
| 576 | 20240322 | 092800 | 3120340400 | 53300 | 53300 | 53300 | 53200 | 790 |
| 577 | 20240322 | 092700 | 3078245500 | 53300 | 53300 | 53300 | 53200 | 1044 |
| 578 | 20240322 | 092600 | 3022616500 | 53300 | 53200 | 53300 | 53200 | 2110 |
| 579 | 20240322 | 092500 | 2910195100 | 53200 | 53300 | 53300 | 53200 | 445 |
| 580 | 20240322 | 092400 | 2886520100 | 53200 | 53300 | 53300 | 53200 | 2137 |
| 581 | 20240322 | 092300 | 2772747600 | 53200 | 53200 | 53300 | 53200 | 1509 |
| 582 | 20240322 | 092200 | 2692462600 | 53300 | 53200 | 53300 | 53200 | 651 |
| 583 | 20240322 | 092100 | 2657815200 | 53300 | 53200 | 53300 | 53200 | 657 |
| 584 | 20240322 | 092000 | 2622851300 | 53300 | 53200 | 53300 | 53200 | 565 |
| 585 | 20240322 | 091900 | 2592788600 | 53200 | 53200 | 53300 | 53200 | 638 |
| 586 | 20240322 | 091800 | 2558830000 | 53200 | 53400 | 53400 | 53200 | 10974 |
| 587 | 20240322 | 091700 | 1974113700 | 53400 | 53300 | 53400 | 53300 | 2145 |
| 588 | 20240322 | 091600 | 1859623200 | 53400 | 53400 | 53400 | 53300 | 86 |
| 589 | 20240322 | 091500 | 1855033400 | 53300 | 53300 | 53400 | 53300 | 97 |
| 590 | 20240322 | 091400 | 1849857700 | 53300 | 53400 | 53400 | 53300 | 109 |
| 591 | 20240322 | 091300 | 1844045200 | 53400 | 53300 | 53400 | 53300 | 126 |
| 592 | 20240322 | 091200 | 1837318800 | 53300 | 53300 | 53400 | 53300 | 333 |
| 593 | 20240322 | 091100 | 1819564600 | 53300 | 53300 | 53400 | 53300 | 101 |
| 594 | 20240322 | 091000 | 1814174500 | 53400 | 53400 | 53400 | 53300 | 320 |
| 595 | 20240322 | 090900 | 1797105600 | 53400 | 53400 | 53400 | 53300 | 167 |
| 596 | 20240322 | 090800 | 1788198700 | 53400 | 53300 | 53400 | 53300 | 2011 |
| 597 | 20240322 | 090700 | 1680989000 | 53300 | 53300 | 53400 | 53200 | 6179 |
| 598 | 20240322 | 090600 | 1351635100 | 53200 | 53300 | 53300 | 53200 | 956 |
| 599 | 20240322 | 090500 | 1300732400 | 53200 | 53300 | 53300 | 53200 | 636 |
| 600 | 20240322 | 090400 | 1266888000 | 53200 | 53200 | 53300 | 53200 | 827 |
| 601 | 20240322 | 090300 | 1222885000 | 53300 | 53300 | 53300 | 53200 | 1201 |
| 602 | 20240322 | 090200 | 1158873600 | 53200 | 53200 | 53400 | 53200 | 4489 |
| 603 | 20240322 | 090100 | 919656600 | 53300 | 53100 | 53300 | 53100 | 2992 |
| 604 | 20240322 | 090000 | 760488100 | 53200 | 53200 | 53200 | 53100 | 14231 |