33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 190300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 16674 |
| 3 | 20240503 | 190200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240503 | 190100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240503 | 190000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240503 | 185900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240503 | 185800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240503 | 185700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240503 | 185600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240503 | 185500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240503 | 185400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240503 | 185300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240503 | 185200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240503 | 185100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240503 | 185000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240503 | 184900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240503 | 184800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240503 | 184700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240503 | 184600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240503 | 184500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240503 | 184400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240503 | 184300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240503 | 184200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240503 | 184100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240503 | 184000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240503 | 183900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240503 | 183800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240503 | 183700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240503 | 183600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240503 | 183500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240503 | 183400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240503 | 183300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 16674 |
| 33 | 20240503 | 183200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240503 | 183100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240503 | 183000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240503 | 182900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240503 | 182800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240503 | 182700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240503 | 182600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240503 | 182500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240503 | 182400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240503 | 182300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240503 | 182200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240503 | 182100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240503 | 182000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240503 | 181900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240503 | 181800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240503 | 181700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240503 | 181600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240503 | 181500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240503 | 181400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240503 | 181300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240503 | 181200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240503 | 181100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240503 | 181000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240503 | 180900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240503 | 180800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240503 | 180700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240503 | 180600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240503 | 180500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240503 | 180400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240503 | 180300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 16674 |
| 63 | 20240503 | 180200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240503 | 180100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240503 | 180000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240503 | 175900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240503 | 175800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240503 | 175700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240503 | 175600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240503 | 175500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240503 | 175400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240503 | 175300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240503 | 175200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240503 | 175100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240503 | 175000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240503 | 174900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240503 | 174800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240503 | 174700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240503 | 174600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240503 | 174500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240503 | 174400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240503 | 174300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240503 | 174200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240503 | 174100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240503 | 174000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240503 | 173900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240503 | 173800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240503 | 173700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240503 | 173600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240503 | 173500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240503 | 173400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240503 | 173300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 16674 |
| 93 | 20240503 | 173200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240503 | 173100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240503 | 173000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240503 | 172900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240503 | 172800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240503 | 172700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240503 | 172600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240503 | 172500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240503 | 172400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240503 | 172300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240503 | 172200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240503 | 172100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240503 | 172000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240503 | 171900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240503 | 171800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240503 | 171700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240503 | 171600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240503 | 171500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240503 | 171400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240503 | 171300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240503 | 171200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240503 | 171100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240503 | 171000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240503 | 170900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240503 | 170800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240503 | 170700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240503 | 170600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240503 | 170500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240503 | 170400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240503 | 170300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 16674 |
| 123 | 20240503 | 170200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240503 | 170100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240503 | 170000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240503 | 165900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240503 | 165800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240503 | 165700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240503 | 165600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240503 | 165500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240503 | 165400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240503 | 165300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240503 | 165200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240503 | 165100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240503 | 165000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240503 | 164900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240503 | 164800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240503 | 164700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240503 | 164600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240503 | 164500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240503 | 164400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240503 | 164300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240503 | 164200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240503 | 164100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240503 | 164000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240503 | 163900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240503 | 163800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240503 | 163700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240503 | 163600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240503 | 163500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240503 | 163400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240503 | 163300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 16674 |
| 153 | 20240503 | 163200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240503 | 163100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240503 | 163000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240503 | 162900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240503 | 162800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240503 | 162700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240503 | 162600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240503 | 162500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240503 | 162400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240503 | 162300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240503 | 162200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240503 | 162100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240503 | 162000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240503 | 161900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240503 | 161800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240503 | 161700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240503 | 161600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240503 | 161500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240503 | 161400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240503 | 161300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240503 | 161200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240503 | 161100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240503 | 161000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240503 | 160900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240503 | 160800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240503 | 160700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240503 | 160600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240503 | 160500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240503 | 160400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240503 | 160300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 16674 |
| 183 | 20240503 | 160200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240503 | 160100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240503 | 160000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240503 | 155900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240503 | 155800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240503 | 155700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240503 | 155600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240503 | 155500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240503 | 155400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240503 | 155300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240503 | 155200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240503 | 155100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240503 | 155000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240503 | 154900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240503 | 154800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240503 | 154700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240503 | 154600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240503 | 154500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240503 | 154400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240503 | 154300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240503 | 154200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240503 | 154100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240503 | 154000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240503 | 153900 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240503 | 153800 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240503 | 153700 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240503 | 153600 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240503 | 153500 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240503 | 153400 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240503 | 153300 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 16674 |
| 213 | 20240503 | 153200 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240503 | 153100 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240503 | 153000 | 16544223900 | 50800 | 50800 | 50800 | 50800 | 16674 |
| 216 | 20240503 | 152900 | 15697184700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240503 | 152800 | 15697184700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240503 | 152700 | 15697184700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240503 | 152600 | 15697184700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240503 | 152500 | 15697184700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20240503 | 152400 | 15697184700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20240503 | 152300 | 15697184700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20240503 | 152200 | 15697184700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20240503 | 152100 | 15697184700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20240503 | 152000 | 15697184700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20240503 | 151900 | 15697184700 | 51000 | 51000 | 51000 | 50900 | 1296 |
| 227 | 20240503 | 151800 | 15631215100 | 50900 | 50900 | 51000 | 50900 | 1654 |
| 228 | 20240503 | 151700 | 15547017600 | 50900 | 50900 | 51000 | 50900 | 2081 |
| 229 | 20240503 | 151600 | 15441020700 | 50900 | 51000 | 51000 | 50900 | 1449 |
| 230 | 20240503 | 151500 | 15367242200 | 50900 | 50900 | 51000 | 50900 | 921 |
| 231 | 20240503 | 151400 | 15320353600 | 50900 | 50900 | 51000 | 50900 | 554 |
| 232 | 20240503 | 151300 | 15292142300 | 51000 | 50900 | 51000 | 50900 | 786 |
| 233 | 20240503 | 151200 | 15252117300 | 50900 | 51000 | 51000 | 50900 | 561 |
| 234 | 20240503 | 151100 | 15223551500 | 50900 | 50900 | 51000 | 50900 | 412 |
| 235 | 20240503 | 151000 | 15202577500 | 50900 | 50900 | 51000 | 50900 | 245 |
| 236 | 20240503 | 150900 | 15190101100 | 50900 | 51000 | 51000 | 50900 | 290 |
| 237 | 20240503 | 150800 | 15175330500 | 51000 | 51000 | 51000 | 50900 | 165 |
| 238 | 20240503 | 150700 | 15166922300 | 51000 | 50900 | 51000 | 50900 | 249 |
| 239 | 20240503 | 150600 | 15154230200 | 50900 | 50900 | 51000 | 50900 | 169 |
| 240 | 20240503 | 150500 | 15145622700 | 50900 | 51000 | 51000 | 50900 | 167 |
| 241 | 20240503 | 150400 | 15137108700 | 50900 | 50900 | 51000 | 50900 | 2048 |
| 242 | 20240503 | 150300 | 15032857900 | 50900 | 50900 | 51000 | 50900 | 356 |
| 243 | 20240503 | 150200 | 15014730200 | 51000 | 50900 | 51000 | 50900 | 520 |
| 244 | 20240503 | 150100 | 14988255200 | 51000 | 50900 | 51000 | 50900 | 352 |
| 245 | 20240503 | 150000 | 14970335000 | 50900 | 50900 | 51000 | 50800 | 2039 |
| 246 | 20240503 | 145900 | 14866553200 | 50800 | 50900 | 50900 | 50800 | 4131 |
| 247 | 20240503 | 145800 | 14656291900 | 50900 | 50900 | 50900 | 50800 | 250 |
| 248 | 20240503 | 145700 | 14643582300 | 50900 | 50800 | 50900 | 50800 | 294 |
| 249 | 20240503 | 145600 | 14628629900 | 50900 | 50800 | 50900 | 50800 | 276 |
| 250 | 20240503 | 145500 | 14614586900 | 50800 | 50800 | 50900 | 50800 | 332 |
| 251 | 20240503 | 145400 | 14597701500 | 50900 | 50800 | 50900 | 50800 | 640 |
| 252 | 20240503 | 145300 | 14565136700 | 50900 | 50900 | 50900 | 50800 | 1495 |
| 253 | 20240503 | 145200 | 14489063200 | 50900 | 50900 | 50900 | 50800 | 839 |
| 254 | 20240503 | 145100 | 14446365500 | 50800 | 50900 | 50900 | 50800 | 110 |
| 255 | 20240503 | 145000 | 14440771700 | 50900 | 50900 | 50900 | 50800 | 634 |
| 256 | 20240503 | 144900 | 14408508400 | 50900 | 50900 | 50900 | 50800 | 6429 |
| 257 | 20240503 | 144800 | 14081283500 | 50900 | 50900 | 51000 | 50900 | 537 |
| 258 | 20240503 | 144700 | 14053945200 | 50900 | 50900 | 51000 | 50900 | 448 |
| 259 | 20240503 | 144600 | 14031139200 | 50900 | 51000 | 51000 | 50900 | 648 |
| 260 | 20240503 | 144500 | 13998150000 | 51000 | 50900 | 51000 | 50900 | 333 |
| 261 | 20240503 | 144400 | 13981186700 | 50900 | 50900 | 51000 | 50900 | 1041 |
| 262 | 20240503 | 144300 | 13928198400 | 51000 | 51000 | 51000 | 50900 | 596 |
| 263 | 20240503 | 144200 | 13897852200 | 50900 | 50900 | 51000 | 50900 | 452 |
| 264 | 20240503 | 144100 | 13874834400 | 50900 | 50900 | 51000 | 50900 | 923 |
| 265 | 20240503 | 144000 | 13827848800 | 50900 | 50900 | 51000 | 50900 | 403 |
| 266 | 20240503 | 143900 | 13807326500 | 50900 | 51000 | 51000 | 50900 | 591 |
| 267 | 20240503 | 143800 | 13777226600 | 51000 | 50900 | 51000 | 50900 | 574 |
| 268 | 20240503 | 143700 | 13748000200 | 50900 | 51000 | 51000 | 50900 | 311 |
| 269 | 20240503 | 143600 | 13732169200 | 50900 | 50900 | 51000 | 50900 | 320 |
| 270 | 20240503 | 143500 | 13715874300 | 51000 | 51000 | 51000 | 50900 | 592 |
| 271 | 20240503 | 143400 | 13685735600 | 50900 | 50900 | 51000 | 50900 | 492 |
| 272 | 20240503 | 143300 | 13660688100 | 50900 | 50900 | 51000 | 50900 | 212 |
| 273 | 20240503 | 143200 | 13649896000 | 50900 | 51000 | 51000 | 50900 | 312 |
| 274 | 20240503 | 143100 | 13634009800 | 50900 | 50900 | 51000 | 50900 | 309 |
| 275 | 20240503 | 143000 | 13618272800 | 50900 | 50900 | 51000 | 50900 | 1816 |
| 276 | 20240503 | 142900 | 13525834100 | 50900 | 50900 | 51000 | 50900 | 495 |
| 277 | 20240503 | 142800 | 13500633200 | 50900 | 50900 | 51000 | 50900 | 356 |
| 278 | 20240503 | 142700 | 13482504300 | 50900 | 50900 | 51000 | 50900 | 327 |
| 279 | 20240503 | 142600 | 13465854900 | 51000 | 51000 | 51000 | 50900 | 347 |
| 280 | 20240503 | 142500 | 13448188400 | 50900 | 50900 | 51000 | 50900 | 623 |
| 281 | 20240503 | 142400 | 13416469400 | 50900 | 51000 | 51000 | 50900 | 640 |
| 282 | 20240503 | 142300 | 13383883600 | 50900 | 50900 | 51000 | 50900 | 617 |
| 283 | 20240503 | 142200 | 13352471600 | 51000 | 50900 | 51000 | 50900 | 299 |
| 284 | 20240503 | 142100 | 13337247300 | 50900 | 50900 | 51000 | 50900 | 386 |
| 285 | 20240503 | 142000 | 13317593200 | 50900 | 50900 | 51000 | 50900 | 488 |
| 286 | 20240503 | 141900 | 13292743700 | 50900 | 50900 | 51000 | 50900 | 318 |
| 287 | 20240503 | 141800 | 13276551000 | 51000 | 51000 | 51000 | 50900 | 967 |
| 288 | 20240503 | 141700 | 13227325700 | 50900 | 50900 | 51000 | 50900 | 523 |
| 289 | 20240503 | 141600 | 13200692500 | 50900 | 50900 | 51000 | 50900 | 832 |
| 290 | 20240503 | 141500 | 13158336700 | 50900 | 50900 | 51000 | 50900 | 714 |
| 291 | 20240503 | 141400 | 13121984600 | 51000 | 50900 | 51000 | 50900 | 358 |
| 292 | 20240503 | 141300 | 13103751300 | 51000 | 50900 | 51000 | 50900 | 347 |
| 293 | 20240503 | 141200 | 13086082200 | 50900 | 51000 | 51000 | 50900 | 655 |
| 294 | 20240503 | 141100 | 13052737300 | 50900 | 50900 | 51000 | 50900 | 277 |
| 295 | 20240503 | 141000 | 13038633200 | 50900 | 51000 | 51000 | 50900 | 624 |
| 296 | 20240503 | 140900 | 13006857600 | 51000 | 50900 | 51000 | 50900 | 302 |
| 297 | 20240503 | 140800 | 12991475000 | 51000 | 50900 | 51000 | 50900 | 758 |
| 298 | 20240503 | 140700 | 12952884400 | 50900 | 50900 | 51000 | 50900 | 456 |
| 299 | 20240503 | 140600 | 12929662100 | 51000 | 50900 | 51000 | 50900 | 459 |
| 300 | 20240503 | 140500 | 12906290000 | 51000 | 51000 | 51000 | 50900 | 650 |
| 301 | 20240503 | 140400 | 12873198600 | 50900 | 50900 | 51000 | 50900 | 283 |
| 302 | 20240503 | 140300 | 12858787200 | 50900 | 50900 | 51000 | 50900 | 341 |
| 303 | 20240503 | 140200 | 12841420500 | 50900 | 50900 | 51000 | 50900 | 427 |
| 304 | 20240503 | 140100 | 12819681100 | 50900 | 51000 | 51000 | 50900 | 878 |
| 305 | 20240503 | 140000 | 12774979000 | 50900 | 50900 | 51000 | 50900 | 343 |
| 306 | 20240503 | 135900 | 12757513500 | 50900 | 51000 | 51000 | 50900 | 311 |
| 307 | 20240503 | 135800 | 12741677900 | 50900 | 50900 | 51000 | 50900 | 594 |
| 308 | 20240503 | 135700 | 12711437700 | 51000 | 51000 | 51000 | 50900 | 416 |
| 309 | 20240503 | 135600 | 12690256500 | 50900 | 50900 | 51000 | 50900 | 470 |
| 310 | 20240503 | 135500 | 12666324700 | 50900 | 50900 | 51000 | 50900 | 424 |
| 311 | 20240503 | 135400 | 12644735400 | 50900 | 50900 | 51000 | 50900 | 460 |
| 312 | 20240503 | 135300 | 12621312900 | 50900 | 50900 | 51000 | 50900 | 382 |
| 313 | 20240503 | 135200 | 12601852400 | 50900 | 50900 | 51000 | 50900 | 604 |
| 314 | 20240503 | 135100 | 12571100300 | 50900 | 50900 | 51000 | 50900 | 294 |
| 315 | 20240503 | 135000 | 12556127800 | 50900 | 51000 | 51000 | 50900 | 365 |
| 316 | 20240503 | 134900 | 12537547400 | 50900 | 50900 | 51000 | 50900 | 335 |
| 317 | 20240503 | 134800 | 12520486700 | 50900 | 50900 | 51000 | 50900 | 223 |
| 318 | 20240503 | 134700 | 12509134400 | 51000 | 50900 | 51000 | 50900 | 331 |
| 319 | 20240503 | 134600 | 12492275300 | 50900 | 51000 | 51000 | 50900 | 417 |
| 320 | 20240503 | 134500 | 12471038800 | 51000 | 51000 | 51000 | 50900 | 471 |
| 321 | 20240503 | 134400 | 12447045600 | 50900 | 50900 | 51000 | 50900 | 179 |
| 322 | 20240503 | 134300 | 12437926600 | 50900 | 51000 | 51000 | 50900 | 273 |
| 323 | 20240503 | 134200 | 12424029600 | 51000 | 51000 | 51000 | 50900 | 240 |
| 324 | 20240503 | 134100 | 12411800200 | 51000 | 50900 | 51000 | 50900 | 210 |
| 325 | 20240503 | 134000 | 12401108700 | 51000 | 50900 | 51000 | 50900 | 255 |
| 326 | 20240503 | 133900 | 12388120200 | 50900 | 51000 | 51000 | 50900 | 302 |
| 327 | 20240503 | 133800 | 12372742000 | 51000 | 51000 | 51000 | 50900 | 282 |
| 328 | 20240503 | 133700 | 12358379100 | 50900 | 50900 | 51000 | 50900 | 331 |
| 329 | 20240503 | 133600 | 12341523200 | 50900 | 51000 | 51000 | 50900 | 152 |
| 330 | 20240503 | 133500 | 12333781600 | 50900 | 51000 | 51000 | 50900 | 421 |
| 331 | 20240503 | 133400 | 12312336900 | 50900 | 50900 | 51000 | 50900 | 304 |
| 332 | 20240503 | 133300 | 12296852200 | 50900 | 51000 | 51000 | 50900 | 338 |
| 333 | 20240503 | 133200 | 12279642900 | 50900 | 51000 | 51000 | 50900 | 308 |
| 334 | 20240503 | 133100 | 12263953500 | 51000 | 50900 | 51000 | 50900 | 136 |
| 335 | 20240503 | 133000 | 12257029900 | 50900 | 50900 | 51000 | 50900 | 213 |
| 336 | 20240503 | 132900 | 12246183400 | 50900 | 50900 | 51000 | 50900 | 5418 |
| 337 | 20240503 | 132800 | 11970370000 | 51000 | 50900 | 51000 | 50900 | 313 |
| 338 | 20240503 | 132700 | 11954425900 | 50900 | 50900 | 51000 | 50900 | 1638 |
| 339 | 20240503 | 132600 | 11871047500 | 50900 | 51000 | 51000 | 50900 | 1226 |
| 340 | 20240503 | 132500 | 11808533300 | 50900 | 50900 | 51000 | 50900 | 1019 |
| 341 | 20240503 | 132400 | 11756575400 | 50900 | 50900 | 51000 | 50900 | 239 |
| 342 | 20240503 | 132300 | 11744408000 | 51000 | 51000 | 51000 | 50900 | 368 |
| 343 | 20240503 | 132200 | 11725670900 | 51000 | 50900 | 51000 | 50900 | 200 |
| 344 | 20240503 | 132100 | 11715487500 | 50900 | 50900 | 51000 | 50900 | 384 |
| 345 | 20240503 | 132000 | 11695920200 | 51000 | 50800 | 51000 | 50800 | 3542 |
| 346 | 20240503 | 131900 | 11515632100 | 50900 | 50900 | 50900 | 50800 | 275 |
| 347 | 20240503 | 131800 | 11501641200 | 50900 | 50900 | 50900 | 50800 | 1333 |
| 348 | 20240503 | 131700 | 11433804000 | 50900 | 50900 | 50900 | 50800 | 811 |
| 349 | 20240503 | 131600 | 11392527800 | 50800 | 50900 | 50900 | 50800 | 616 |
| 350 | 20240503 | 131500 | 11361179400 | 50900 | 50800 | 50900 | 50800 | 6080 |
| 351 | 20240503 | 131400 | 11051719500 | 50900 | 50800 | 50900 | 50800 | 250 |
| 352 | 20240503 | 131300 | 11039003900 | 50800 | 50800 | 50900 | 50800 | 334 |
| 353 | 20240503 | 131200 | 11022021800 | 50800 | 50900 | 50900 | 50800 | 254 |
| 354 | 20240503 | 131100 | 11009103900 | 50900 | 50900 | 50900 | 50800 | 171 |
| 355 | 20240503 | 131000 | 11000405300 | 50900 | 50900 | 51000 | 50900 | 2195 |
| 356 | 20240503 | 130900 | 10888675000 | 50900 | 50900 | 51000 | 50900 | 729 |
| 357 | 20240503 | 130800 | 10851544000 | 50900 | 50900 | 51000 | 50900 | 250 |
| 358 | 20240503 | 130700 | 10838817800 | 50900 | 50900 | 51000 | 50900 | 375 |
| 359 | 20240503 | 130600 | 10819720600 | 50900 | 50900 | 51000 | 50900 | 1629 |
| 360 | 20240503 | 130500 | 10736801600 | 50900 | 50900 | 51000 | 50900 | 330 |
| 361 | 20240503 | 130400 | 10719992200 | 50900 | 50900 | 51000 | 50900 | 802 |
| 362 | 20240503 | 130300 | 10679164800 | 51000 | 51000 | 51000 | 50900 | 6420 |
| 363 | 20240503 | 130200 | 10352376300 | 51000 | 50900 | 51000 | 50900 | 248 |
| 364 | 20240503 | 130100 | 10339738300 | 50900 | 50900 | 51000 | 50900 | 207 |
| 365 | 20240503 | 130000 | 10329195900 | 50900 | 51000 | 51000 | 50900 | 3051 |
| 366 | 20240503 | 125900 | 10173607000 | 50900 | 50900 | 51000 | 50900 | 288 |
| 367 | 20240503 | 125800 | 10158936800 | 51000 | 50900 | 51000 | 50900 | 200 |
| 368 | 20240503 | 125700 | 10148748400 | 50900 | 50900 | 51000 | 50900 | 308 |
| 369 | 20240503 | 125600 | 10133059700 | 51000 | 50900 | 51000 | 50900 | 281 |
| 370 | 20240503 | 125500 | 10118746300 | 51000 | 50900 | 51000 | 50900 | 506 |
| 371 | 20240503 | 125400 | 10092980600 | 51000 | 50900 | 51000 | 50900 | 153 |
| 372 | 20240503 | 125300 | 10085190300 | 51000 | 50900 | 51000 | 50900 | 394 |
| 373 | 20240503 | 125200 | 10065122200 | 50900 | 51000 | 51000 | 50900 | 539 |
| 374 | 20240503 | 125100 | 10037684400 | 51000 | 50900 | 51000 | 50900 | 319 |
| 375 | 20240503 | 125000 | 10021438500 | 50900 | 50900 | 51000 | 50900 | 429 |
| 376 | 20240503 | 124900 | 9999597900 | 51000 | 51000 | 51000 | 50900 | 253 |
| 377 | 20240503 | 124800 | 9986708600 | 51000 | 51000 | 51000 | 50900 | 367 |
| 378 | 20240503 | 124700 | 9968009600 | 50900 | 51000 | 51000 | 50900 | 211 |
| 379 | 20240503 | 124600 | 9957261500 | 50900 | 50900 | 51000 | 50900 | 279 |
| 380 | 20240503 | 124500 | 9943050200 | 51000 | 50900 | 51000 | 50900 | 357 |
| 381 | 20240503 | 124400 | 9924870000 | 51000 | 51000 | 51000 | 50900 | 97 |
| 382 | 20240503 | 124300 | 9919930400 | 51000 | 50900 | 51000 | 50900 | 169 |
| 383 | 20240503 | 124200 | 9911318500 | 51000 | 50900 | 51000 | 50900 | 242 |
| 384 | 20240503 | 124100 | 9898989000 | 51000 | 51000 | 51000 | 50900 | 98 |
| 385 | 20240503 | 124000 | 9893994700 | 50900 | 51000 | 51000 | 50900 | 278 |
| 386 | 20240503 | 123900 | 9879838400 | 50900 | 50900 | 51000 | 50900 | 173 |
| 387 | 20240503 | 123800 | 9871023100 | 50900 | 51000 | 51000 | 50900 | 232 |
| 388 | 20240503 | 123700 | 9859205700 | 51000 | 50900 | 51000 | 50900 | 552 |
| 389 | 20240503 | 123600 | 9831107800 | 50900 | 51000 | 51000 | 50900 | 123 |
| 390 | 20240503 | 123500 | 9824841900 | 50900 | 51000 | 51000 | 50900 | 679 |
| 391 | 20240503 | 123400 | 9790275200 | 50900 | 50900 | 51000 | 50900 | 1303 |
| 392 | 20240503 | 123300 | 9723947100 | 50900 | 50900 | 51000 | 50900 | 140 |
| 393 | 20240503 | 123200 | 9716815900 | 50900 | 50900 | 51000 | 50900 | 443 |
| 394 | 20240503 | 123100 | 9694257900 | 51000 | 50900 | 51000 | 50900 | 187 |
| 395 | 20240503 | 123000 | 9684734700 | 50900 | 50900 | 51000 | 50900 | 146 |
| 396 | 20240503 | 122900 | 9677301900 | 51000 | 50900 | 51000 | 50900 | 217 |
| 397 | 20240503 | 122800 | 9666247200 | 50900 | 51000 | 51000 | 50900 | 490 |
| 398 | 20240503 | 122700 | 9641299100 | 51000 | 50900 | 51000 | 50900 | 142 |
| 399 | 20240503 | 122600 | 9634059900 | 50900 | 51000 | 51000 | 50900 | 1333 |
| 400 | 20240503 | 122500 | 9566105800 | 50900 | 50900 | 51000 | 50900 | 169 |
| 401 | 20240503 | 122400 | 9557491100 | 50900 | 50900 | 51000 | 50900 | 155 |
| 402 | 20240503 | 122300 | 9549597000 | 50900 | 51000 | 51000 | 50900 | 399 |
| 403 | 20240503 | 122200 | 9529284200 | 50900 | 50900 | 51000 | 50900 | 335 |
| 404 | 20240503 | 122100 | 9512228400 | 50900 | 51000 | 51000 | 50900 | 2318 |
| 405 | 20240503 | 122000 | 9394240900 | 51000 | 51000 | 51000 | 50900 | 414 |
| 406 | 20240503 | 121900 | 9373150900 | 50900 | 50900 | 51000 | 50900 | 1723 |
| 407 | 20240503 | 121800 | 9285441800 | 51000 | 50900 | 51000 | 50900 | 462 |
| 408 | 20240503 | 121700 | 9261917000 | 51000 | 50900 | 51000 | 50900 | 140 |
| 409 | 20240503 | 121600 | 9254780700 | 51000 | 50900 | 51000 | 50900 | 132 |
| 410 | 20240503 | 121500 | 9248055700 | 50900 | 51000 | 51000 | 50900 | 450 |
| 411 | 20240503 | 121400 | 9225122100 | 51000 | 51000 | 51000 | 50900 | 219 |
| 412 | 20240503 | 121300 | 9213965500 | 50900 | 50900 | 51000 | 50900 | 480 |
| 413 | 20240503 | 121200 | 9189524400 | 51000 | 50900 | 51000 | 50900 | 187 |
| 414 | 20240503 | 121100 | 9180001200 | 51000 | 51000 | 51000 | 50900 | 444 |
| 415 | 20240503 | 121000 | 9157389300 | 50900 | 50900 | 51000 | 50900 | 156 |
| 416 | 20240503 | 120900 | 9149441700 | 50900 | 51000 | 51000 | 50900 | 189 |
| 417 | 20240503 | 120800 | 9139819400 | 51000 | 50900 | 51000 | 50900 | 271 |
| 418 | 20240503 | 120700 | 9126015800 | 51000 | 50900 | 51000 | 50900 | 462 |
| 419 | 20240503 | 120600 | 9102493600 | 50900 | 51000 | 51000 | 50900 | 1471 |
| 420 | 20240503 | 120500 | 9027611300 | 51000 | 51000 | 51000 | 50900 | 392 |
| 421 | 20240503 | 120400 | 9007648000 | 50900 | 50900 | 51000 | 50900 | 391 |
| 422 | 20240503 | 120300 | 8987735000 | 51000 | 50900 | 51000 | 50900 | 458 |
| 423 | 20240503 | 120200 | 8964405700 | 50900 | 51000 | 51000 | 50900 | 526 |
| 424 | 20240503 | 120100 | 8937606300 | 51000 | 50900 | 51000 | 50900 | 408 |
| 425 | 20240503 | 120000 | 8916833000 | 50900 | 51000 | 51000 | 50900 | 390 |
| 426 | 20240503 | 115900 | 8896971500 | 51000 | 51000 | 51000 | 50900 | 195 |
| 427 | 20240503 | 115800 | 8887038300 | 50900 | 51000 | 51000 | 50900 | 311 |
| 428 | 20240503 | 115700 | 8871202200 | 50900 | 50900 | 51000 | 50900 | 511 |
| 429 | 20240503 | 115600 | 8845180000 | 50900 | 51000 | 51000 | 50900 | 470 |
| 430 | 20240503 | 115500 | 8821249500 | 50900 | 50900 | 51000 | 50900 | 517 |
| 431 | 20240503 | 115400 | 8794923400 | 51000 | 50900 | 51000 | 50900 | 368 |
| 432 | 20240503 | 115300 | 8776187200 | 50900 | 50900 | 51000 | 50900 | 437 |
| 433 | 20240503 | 115200 | 8753934400 | 50900 | 50900 | 51000 | 50900 | 286 |
| 434 | 20240503 | 115100 | 8739362300 | 51000 | 50900 | 51000 | 50900 | 246 |
| 435 | 20240503 | 115000 | 8726833000 | 50900 | 50900 | 51000 | 50900 | 474 |
| 436 | 20240503 | 114900 | 8702695300 | 51000 | 51000 | 51000 | 50900 | 412 |
| 437 | 20240503 | 114800 | 8681708100 | 51000 | 50900 | 51000 | 50900 | 386 |
| 438 | 20240503 | 114700 | 8662055800 | 51000 | 51000 | 51000 | 50900 | 491 |
| 439 | 20240503 | 114600 | 8637054200 | 50900 | 50900 | 51000 | 50900 | 173 |
| 440 | 20240503 | 114500 | 8628241500 | 50900 | 51000 | 51000 | 50900 | 715 |
| 441 | 20240503 | 114400 | 8591813700 | 50900 | 50900 | 51000 | 50900 | 396 |
| 442 | 20240503 | 114300 | 8571652000 | 50900 | 50900 | 51000 | 50900 | 215 |
| 443 | 20240503 | 114200 | 8560699100 | 50900 | 50900 | 51000 | 50900 | 219 |
| 444 | 20240503 | 114100 | 8549543200 | 50900 | 51000 | 51000 | 50900 | 127 |
| 445 | 20240503 | 114000 | 8543072700 | 51000 | 51000 | 51000 | 50900 | 184 |
| 446 | 20240503 | 113900 | 8533693400 | 51000 | 51000 | 51000 | 50900 | 485 |
| 447 | 20240503 | 113800 | 8508998100 | 50900 | 50900 | 51000 | 50900 | 216 |
| 448 | 20240503 | 113700 | 8497991900 | 50900 | 50900 | 51000 | 50900 | 222 |
| 449 | 20240503 | 113600 | 8486686500 | 51000 | 51000 | 51000 | 50900 | 237 |
| 450 | 20240503 | 113500 | 8474613400 | 51000 | 51000 | 51000 | 50900 | 177 |
| 451 | 20240503 | 113400 | 8465595500 | 51000 | 51000 | 51000 | 50900 | 233 |
| 452 | 20240503 | 113300 | 8453729600 | 50900 | 51000 | 51000 | 50900 | 220 |
| 453 | 20240503 | 113200 | 8442521400 | 50900 | 50900 | 51000 | 50900 | 189 |
| 454 | 20240503 | 113100 | 8432890100 | 51000 | 51000 | 51000 | 50900 | 212 |
| 455 | 20240503 | 113000 | 8422085800 | 50900 | 50900 | 51000 | 50900 | 294 |
| 456 | 20240503 | 112900 | 8407110600 | 51000 | 50900 | 51000 | 50900 | 435 |
| 457 | 20240503 | 112800 | 8384934000 | 51000 | 50900 | 51000 | 50900 | 349 |
| 458 | 20240503 | 112700 | 8367161200 | 51000 | 50900 | 51000 | 50900 | 131 |
| 459 | 20240503 | 112600 | 8360488100 | 50900 | 50900 | 51000 | 50900 | 127 |
| 460 | 20240503 | 112500 | 8354015400 | 51000 | 50900 | 51000 | 50900 | 337 |
| 461 | 20240503 | 112400 | 8336853200 | 51000 | 50900 | 51000 | 50900 | 639 |
| 462 | 20240503 | 112300 | 8304319800 | 50900 | 51000 | 51000 | 50900 | 224 |
| 463 | 20240503 | 112200 | 8292907200 | 50900 | 50900 | 51000 | 50900 | 241 |
| 464 | 20240503 | 112100 | 8280636000 | 51000 | 50900 | 51000 | 50900 | 198 |
| 465 | 20240503 | 112000 | 8270548500 | 50900 | 50900 | 51000 | 50900 | 380 |
| 466 | 20240503 | 111900 | 8251201600 | 51000 | 50900 | 51000 | 50900 | 188 |
| 467 | 20240503 | 111800 | 8241627400 | 51000 | 50900 | 51000 | 50900 | 1059 |
| 468 | 20240503 | 111700 | 8187711900 | 50900 | 50900 | 51000 | 50900 | 227 |
| 469 | 20240503 | 111600 | 8176152600 | 50900 | 50900 | 51000 | 50800 | 374 |
| 470 | 20240503 | 111500 | 8157116000 | 50900 | 51000 | 51000 | 50800 | 135 |
| 471 | 20240503 | 111400 | 8150243300 | 50900 | 50900 | 50900 | 50800 | 686 |
| 472 | 20240503 | 111300 | 8115328900 | 50900 | 50900 | 51000 | 50800 | 830 |
| 473 | 20240503 | 111200 | 8073082000 | 50900 | 50900 | 51000 | 50800 | 149 |
| 474 | 20240503 | 111100 | 8065498100 | 51000 | 51000 | 51000 | 50900 | 198 |
| 475 | 20240503 | 111000 | 8055407000 | 50900 | 50900 | 51000 | 50800 | 2672 |
| 476 | 20240503 | 110900 | 7919401200 | 50900 | 50800 | 50900 | 50800 | 648 |
| 477 | 20240503 | 110800 | 7886435500 | 50800 | 50900 | 50900 | 50800 | 1505 |
| 478 | 20240503 | 110700 | 7809833500 | 50900 | 50900 | 50900 | 50800 | 2787 |
| 479 | 20240503 | 110600 | 7667997200 | 50900 | 50900 | 51000 | 50900 | 1222 |
| 480 | 20240503 | 110500 | 7605793000 | 50900 | 51000 | 51000 | 50900 | 262 |
| 481 | 20240503 | 110400 | 7592448400 | 50900 | 51000 | 51000 | 50900 | 1499 |
| 482 | 20240503 | 110300 | 7516136200 | 50900 | 50900 | 51000 | 50900 | 342 |
| 483 | 20240503 | 110200 | 7498724500 | 50900 | 50900 | 51000 | 50900 | 226 |
| 484 | 20240503 | 110100 | 7487212700 | 51000 | 50900 | 51000 | 50900 | 89 |
| 485 | 20240503 | 110000 | 7482681400 | 51000 | 51000 | 51000 | 50900 | 372 |
| 486 | 20240503 | 105900 | 7463732900 | 50900 | 50900 | 51000 | 50900 | 707 |
| 487 | 20240503 | 105800 | 7427740900 | 50900 | 50900 | 51000 | 50900 | 469 |
| 488 | 20240503 | 105700 | 7403854800 | 51000 | 51000 | 51000 | 50900 | 196 |
| 489 | 20240503 | 105600 | 7393865400 | 51000 | 51000 | 51000 | 50900 | 125 |
| 490 | 20240503 | 105500 | 7387496500 | 51000 | 51000 | 51000 | 50900 | 173 |
| 491 | 20240503 | 105400 | 7378684900 | 50900 | 50900 | 51000 | 50900 | 664 |
| 492 | 20240503 | 105300 | 7344882300 | 50900 | 51000 | 51000 | 50900 | 624 |
| 493 | 20240503 | 105200 | 7313082200 | 50900 | 50900 | 51000 | 50900 | 234 |
| 494 | 20240503 | 105100 | 7301165900 | 51000 | 50900 | 51000 | 50900 | 277 |
| 495 | 20240503 | 105000 | 7287061500 | 51000 | 50900 | 51000 | 50900 | 593 |
| 496 | 20240503 | 104900 | 7256863900 | 50900 | 50900 | 51000 | 50900 | 297 |
| 497 | 20240503 | 104800 | 7241742700 | 50900 | 50900 | 51000 | 50900 | 1198 |
| 498 | 20240503 | 104700 | 7180757800 | 50900 | 50900 | 50900 | 50800 | 429 |
| 499 | 20240503 | 104600 | 7158923100 | 50800 | 51000 | 51000 | 50800 | 238 |
| 500 | 20240503 | 104500 | 7146799500 | 50900 | 50900 | 50900 | 50800 | 918 |
| 501 | 20240503 | 104400 | 7100097400 | 50900 | 51000 | 51000 | 50900 | 931 |
| 502 | 20240503 | 104300 | 7052707300 | 50900 | 50900 | 51000 | 50800 | 2447 |
| 503 | 20240503 | 104200 | 6928155400 | 50800 | 50900 | 50900 | 50800 | 108 |
| 504 | 20240503 | 104100 | 6922664400 | 50900 | 50900 | 51000 | 50900 | 7702 |
| 505 | 20240503 | 104000 | 6530622800 | 50900 | 50900 | 51000 | 50900 | 156 |
| 506 | 20240503 | 103900 | 6522675700 | 51000 | 51000 | 51000 | 50900 | 391 |
| 507 | 20240503 | 103800 | 6502739600 | 50900 | 51000 | 51000 | 50900 | 127 |
| 508 | 20240503 | 103700 | 6496265000 | 51000 | 50900 | 51000 | 50900 | 74 |
| 509 | 20240503 | 103600 | 6492494200 | 50900 | 51000 | 51000 | 50900 | 188 |
| 510 | 20240503 | 103500 | 6482911800 | 51000 | 51000 | 51000 | 50900 | 237 |
| 511 | 20240503 | 103400 | 6470846200 | 51000 | 50900 | 51000 | 50900 | 237 |
| 512 | 20240503 | 103300 | 6458768100 | 51000 | 51000 | 51000 | 50900 | 184 |
| 513 | 20240503 | 103200 | 6449398600 | 51000 | 51000 | 51000 | 50900 | 248 |
| 514 | 20240503 | 103100 | 6436752900 | 51000 | 51000 | 51000 | 50900 | 318 |
| 515 | 20240503 | 103000 | 6420548300 | 51000 | 50900 | 51000 | 50900 | 1146 |
| 516 | 20240503 | 102900 | 6362189800 | 50900 | 50900 | 51000 | 50900 | 253 |
| 517 | 20240503 | 102800 | 6349297400 | 51000 | 50900 | 51000 | 50900 | 342 |
| 518 | 20240503 | 102700 | 6331880800 | 51000 | 51000 | 51000 | 50900 | 248 |
| 519 | 20240503 | 102600 | 6319244300 | 50900 | 50900 | 51000 | 50800 | 2874 |
| 520 | 20240503 | 102500 | 6172910200 | 50900 | 50900 | 50900 | 50800 | 433 |
| 521 | 20240503 | 102400 | 6150870900 | 50900 | 50800 | 51000 | 50800 | 9798 |
| 522 | 20240503 | 102300 | 5652112800 | 50900 | 50800 | 50900 | 50800 | 125 |
| 523 | 20240503 | 102200 | 5645754200 | 50800 | 50800 | 50900 | 50800 | 633 |
| 524 | 20240503 | 102100 | 5613551300 | 50900 | 50900 | 50900 | 50800 | 147 |
| 525 | 20240503 | 102000 | 5606076900 | 50800 | 50900 | 50900 | 50800 | 303 |
| 526 | 20240503 | 101900 | 5590660100 | 50900 | 50900 | 50900 | 50800 | 2015 |
| 527 | 20240503 | 101800 | 5488241600 | 50800 | 50900 | 50900 | 50800 | 512 |
| 528 | 20240503 | 101700 | 5462202700 | 50900 | 50900 | 50900 | 50800 | 1428 |
| 529 | 20240503 | 101600 | 5389526400 | 50900 | 50900 | 50900 | 50800 | 228 |
| 530 | 20240503 | 101500 | 5377923300 | 50900 | 50900 | 50900 | 50800 | 536 |
| 531 | 20240503 | 101400 | 5350643600 | 50900 | 50900 | 50900 | 50800 | 972 |
| 532 | 20240503 | 101300 | 5301221800 | 50900 | 50800 | 50900 | 50800 | 271 |
| 533 | 20240503 | 101200 | 5287429800 | 50900 | 50800 | 50900 | 50800 | 275 |
| 534 | 20240503 | 101100 | 5273439300 | 50900 | 50900 | 50900 | 50800 | 664 |
| 535 | 20240503 | 101000 | 5239650700 | 50800 | 50900 | 50900 | 50800 | 329 |
| 536 | 20240503 | 100900 | 5222911300 | 50900 | 50800 | 50900 | 50800 | 282 |
| 537 | 20240503 | 100800 | 5208568900 | 50800 | 50800 | 50900 | 50800 | 715 |
| 538 | 20240503 | 100700 | 5172226700 | 50800 | 50800 | 50900 | 50800 | 200 |
| 539 | 20240503 | 100600 | 5162054700 | 50800 | 50800 | 50900 | 50800 | 152 |
| 540 | 20240503 | 100500 | 5154322200 | 50800 | 50900 | 50900 | 50800 | 91 |
| 541 | 20240503 | 100400 | 5149691000 | 50900 | 50900 | 50900 | 50800 | 309 |
| 542 | 20240503 | 100300 | 5133975600 | 50900 | 50900 | 50900 | 50800 | 148 |
| 543 | 20240503 | 100200 | 5126442600 | 50900 | 50900 | 50900 | 50800 | 731 |
| 544 | 20240503 | 100100 | 5089235400 | 50900 | 50900 | 50900 | 50800 | 322 |
| 545 | 20240503 | 100000 | 5072845800 | 50900 | 50900 | 50900 | 50800 | 103 |
| 546 | 20240503 | 095900 | 5067603700 | 50900 | 50900 | 50900 | 50800 | 462 |
| 547 | 20240503 | 095800 | 5044088600 | 50900 | 50900 | 50900 | 50800 | 67 |
| 548 | 20240503 | 095700 | 5040679000 | 50900 | 50900 | 50900 | 50800 | 373 |
| 549 | 20240503 | 095600 | 5021694000 | 50900 | 50900 | 50900 | 50800 | 285 |
| 550 | 20240503 | 095500 | 5007190400 | 50900 | 50800 | 50900 | 50800 | 451 |
| 551 | 20240503 | 095400 | 4984253600 | 50900 | 50800 | 50900 | 50800 | 509 |
| 552 | 20240503 | 095300 | 4958345900 | 50900 | 50900 | 51000 | 50800 | 1817 |
| 553 | 20240503 | 095200 | 4865896200 | 51000 | 51000 | 51000 | 50800 | 1689 |
| 554 | 20240503 | 095100 | 4779940800 | 50900 | 51000 | 51000 | 50900 | 289 |
| 555 | 20240503 | 095000 | 4765224400 | 51000 | 50900 | 51000 | 50900 | 122 |
| 556 | 20240503 | 094900 | 4759008200 | 51000 | 50900 | 51000 | 50900 | 551 |
| 557 | 20240503 | 094800 | 4730953900 | 50900 | 50800 | 50900 | 50800 | 1102 |
| 558 | 20240503 | 094700 | 4674863100 | 50900 | 50900 | 50900 | 50800 | 1049 |
| 559 | 20240503 | 094600 | 4621489400 | 50800 | 50900 | 50900 | 50800 | 759 |
| 560 | 20240503 | 094500 | 4582887000 | 50800 | 50900 | 50900 | 50800 | 5873 |
| 561 | 20240503 | 094400 | 4284070900 | 50900 | 50900 | 50900 | 50800 | 1035 |
| 562 | 20240503 | 094300 | 4231427800 | 50900 | 50900 | 50900 | 50800 | 1853 |
| 563 | 20240503 | 094200 | 4137144500 | 50900 | 51000 | 51000 | 50800 | 1999 |
| 564 | 20240503 | 094100 | 4035396900 | 51000 | 51000 | 51000 | 50900 | 160 |
| 565 | 20240503 | 094000 | 4027244600 | 51000 | 50900 | 51000 | 50900 | 764 |
| 566 | 20240503 | 093900 | 3988347100 | 50900 | 51000 | 51000 | 50800 | 1474 |
| 567 | 20240503 | 093800 | 3913374600 | 51000 | 51000 | 51000 | 50800 | 1570 |
| 568 | 20240503 | 093700 | 3833453700 | 51000 | 50900 | 51000 | 50800 | 2395 |
| 569 | 20240503 | 093600 | 3711540600 | 50900 | 50900 | 50900 | 50800 | 443 |
| 570 | 20240503 | 093500 | 3688992400 | 50900 | 50900 | 50900 | 50800 | 3321 |
| 571 | 20240503 | 093400 | 3520020700 | 50900 | 50800 | 50900 | 50800 | 3672 |
| 572 | 20240503 | 093300 | 3333199400 | 50900 | 50900 | 50900 | 50800 | 547 |
| 573 | 20240503 | 093200 | 3305377600 | 50900 | 50900 | 50900 | 50800 | 313 |
| 574 | 20240503 | 093100 | 3289447100 | 50900 | 50900 | 50900 | 50800 | 811 |
| 575 | 20240503 | 093000 | 3248196400 | 50900 | 50900 | 50900 | 50800 | 363 |
| 576 | 20240503 | 092900 | 3229725200 | 50900 | 50900 | 50900 | 50800 | 1303 |
| 577 | 20240503 | 092800 | 3163420900 | 50900 | 50900 | 50900 | 50800 | 756 |
| 578 | 20240503 | 092700 | 3124968100 | 50800 | 50900 | 50900 | 50800 | 287 |
| 579 | 20240503 | 092600 | 3110376900 | 50800 | 50900 | 50900 | 50800 | 1316 |
| 580 | 20240503 | 092500 | 3043446500 | 50900 | 50900 | 50900 | 50800 | 1424 |
| 581 | 20240503 | 092400 | 2971010000 | 50900 | 50900 | 50900 | 50800 | 878 |
| 582 | 20240503 | 092300 | 2926320200 | 50900 | 50900 | 50900 | 50800 | 1218 |
| 583 | 20240503 | 092200 | 2864345800 | 50900 | 50900 | 50900 | 50800 | 370 |
| 584 | 20240503 | 092100 | 2845532600 | 50900 | 50900 | 50900 | 50800 | 852 |
| 585 | 20240503 | 092000 | 2802166200 | 50900 | 50900 | 50900 | 50800 | 917 |
| 586 | 20240503 | 091900 | 2755518900 | 50800 | 50900 | 50900 | 50800 | 1016 |
| 587 | 20240503 | 091800 | 2703824400 | 50900 | 50900 | 50900 | 50800 | 598 |
| 588 | 20240503 | 091700 | 2673415300 | 50900 | 50900 | 50900 | 50800 | 917 |
| 589 | 20240503 | 091600 | 2626809400 | 50900 | 50900 | 50900 | 50800 | 528 |
| 590 | 20240503 | 091500 | 2599959100 | 50900 | 50800 | 50900 | 50800 | 1711 |
| 591 | 20240503 | 091400 | 2512896900 | 50700 | 50800 | 50800 | 50700 | 7201 |
| 592 | 20240503 | 091300 | 2147253700 | 50800 | 51100 | 51100 | 50700 | 22480 |
| 593 | 20240503 | 091200 | 1003150000 | 51100 | 51100 | 51100 | 51000 | 1274 |
| 594 | 20240503 | 091100 | 938164800 | 51100 | 51000 | 51100 | 51000 | 776 |
| 595 | 20240503 | 091000 | 898576300 | 51000 | 51100 | 51100 | 51000 | 691 |
| 596 | 20240503 | 090900 | 863328100 | 51100 | 51100 | 51100 | 51000 | 809 |
| 597 | 20240503 | 090800 | 822056600 | 51100 | 51100 | 51100 | 51000 | 562 |
| 598 | 20240503 | 090700 | 793373500 | 51000 | 51100 | 51100 | 51000 | 633 |
| 599 | 20240503 | 090600 | 761069600 | 51100 | 51100 | 51100 | 51000 | 522 |
| 600 | 20240503 | 090500 | 734441000 | 51100 | 51000 | 51100 | 51000 | 826 |
| 601 | 20240503 | 090400 | 692287600 | 51000 | 51100 | 51100 | 51000 | 635 |
| 602 | 20240503 | 090300 | 659875200 | 51000 | 51000 | 51100 | 51000 | 994 |
| 603 | 20240503 | 090200 | 609134100 | 51000 | 51100 | 51100 | 51000 | 2217 |
| 604 | 20240503 | 090100 | 496044700 | 51100 | 51000 | 51100 | 51000 | 712 |
| 605 | 20240503 | 090000 | 459680300 | 51100 | 51000 | 51100 | 51000 | 9013 |