32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 190200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 172946 |
| 3 | 20240830 | 190100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240830 | 190000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240830 | 185900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240830 | 185800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240830 | 185700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240830 | 185600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240830 | 185500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240830 | 185400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240830 | 185300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240830 | 185200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240830 | 185100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240830 | 185000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240830 | 184900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240830 | 184800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240830 | 184700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240830 | 184600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240830 | 184500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240830 | 184400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240830 | 184300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240830 | 184200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240830 | 184100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240830 | 184000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240830 | 183900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240830 | 183800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240830 | 183700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240830 | 183600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240830 | 183500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240830 | 183400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240830 | 183300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240830 | 183200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 172946 |
| 33 | 20240830 | 183100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240830 | 183000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240830 | 182900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240830 | 182800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240830 | 182700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240830 | 182600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240830 | 182500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240830 | 182400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240830 | 182300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240830 | 182200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240830 | 182100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240830 | 182000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240830 | 181900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240830 | 181800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240830 | 181700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240830 | 181600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240830 | 181500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240830 | 181400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240830 | 181300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240830 | 181200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240830 | 181100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240830 | 181000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240830 | 180900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240830 | 180800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240830 | 180700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240830 | 180600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240830 | 180500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240830 | 180400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240830 | 180300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240830 | 180200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 172946 |
| 63 | 20240830 | 180100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240830 | 180000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240830 | 175900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240830 | 175800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240830 | 175700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240830 | 175600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240830 | 175500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240830 | 175400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240830 | 175300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240830 | 175200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240830 | 175100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240830 | 175000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240830 | 174900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240830 | 174800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240830 | 174700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240830 | 174600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240830 | 174500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240830 | 174400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240830 | 174300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240830 | 174200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240830 | 174100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240830 | 174000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240830 | 173900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240830 | 173800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240830 | 173700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240830 | 173600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240830 | 173500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240830 | 173400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240830 | 173300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240830 | 173200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 172946 |
| 93 | 20240830 | 173100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240830 | 173000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240830 | 172900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240830 | 172800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240830 | 172700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240830 | 172600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240830 | 172500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240830 | 172400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240830 | 172300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240830 | 172200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240830 | 172100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240830 | 172000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240830 | 171900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240830 | 171800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240830 | 171700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240830 | 171600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240830 | 171500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240830 | 171400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240830 | 171300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240830 | 171200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240830 | 171100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240830 | 171000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240830 | 170900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240830 | 170800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240830 | 170700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240830 | 170600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240830 | 170500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240830 | 170400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240830 | 170300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240830 | 170200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 172946 |
| 123 | 20240830 | 170100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240830 | 170000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240830 | 165900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240830 | 165800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240830 | 165700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240830 | 165600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240830 | 165500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240830 | 165400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240830 | 165300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240830 | 165200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240830 | 165100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240830 | 165000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240830 | 164900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240830 | 164800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240830 | 164700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240830 | 164600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240830 | 164500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240830 | 164400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240830 | 164300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240830 | 164200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240830 | 164100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240830 | 164000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240830 | 163900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240830 | 163800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240830 | 163700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240830 | 163600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240830 | 163500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240830 | 163400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240830 | 163300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240830 | 163200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 172946 |
| 153 | 20240830 | 163100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240830 | 163000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240830 | 162900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240830 | 162800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240830 | 162700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240830 | 162600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240830 | 162500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240830 | 162400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240830 | 162300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240830 | 162200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240830 | 162100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240830 | 162000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240830 | 161900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240830 | 161800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240830 | 161700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240830 | 161600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240830 | 161500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240830 | 161400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240830 | 161300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240830 | 161200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240830 | 161100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240830 | 161000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240830 | 160900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240830 | 160800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240830 | 160700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240830 | 160600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240830 | 160500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240830 | 160400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240830 | 160300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240830 | 160200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 172946 |
| 183 | 20240830 | 160100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240830 | 160000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240830 | 155900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240830 | 155800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240830 | 155700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240830 | 155600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240830 | 155500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240830 | 155400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240830 | 155300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240830 | 155200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240830 | 155100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240830 | 155000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240830 | 154900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240830 | 154800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240830 | 154700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240830 | 154600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240830 | 154500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240830 | 154400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240830 | 154300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240830 | 154200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240830 | 154100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240830 | 154000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240830 | 153900 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240830 | 153800 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240830 | 153700 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240830 | 153600 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240830 | 153500 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240830 | 153400 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240830 | 153300 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240830 | 153200 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 172946 |
| 213 | 20240830 | 153100 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240830 | 153000 | 24039359800 | 55200 | 55200 | 55200 | 55200 | 172946 |
| 215 | 20240830 | 152900 | 14492740600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 216 | 20240830 | 152800 | 14492740600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 217 | 20240830 | 152700 | 14492740600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 218 | 20240830 | 152600 | 14492740600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 219 | 20240830 | 152500 | 14492740600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 220 | 20240830 | 152400 | 14492740600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 221 | 20240830 | 152300 | 14492740600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 222 | 20240830 | 152200 | 14492740600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 223 | 20240830 | 152100 | 14492740600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 224 | 20240830 | 152000 | 14492740600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 225 | 20240830 | 151900 | 14492740600 | 55300 | 55100 | 55400 | 55100 | 3040 |
| 226 | 20240830 | 151800 | 14324717400 | 55200 | 55100 | 55200 | 55100 | 819 |
| 227 | 20240830 | 151700 | 14279522900 | 55100 | 55100 | 55200 | 55100 | 2155 |
| 228 | 20240830 | 151600 | 14160610200 | 55200 | 55100 | 55200 | 55100 | 1018 |
| 229 | 20240830 | 151500 | 14104471200 | 55100 | 55100 | 55200 | 55100 | 1184 |
| 230 | 20240830 | 151400 | 14039170100 | 55200 | 55100 | 55200 | 55100 | 2247 |
| 231 | 20240830 | 151300 | 13915174500 | 55200 | 55100 | 55200 | 55100 | 1135 |
| 232 | 20240830 | 151200 | 13852558800 | 55100 | 55200 | 55200 | 55100 | 1348 |
| 233 | 20240830 | 151100 | 13778178400 | 55200 | 55100 | 55200 | 55100 | 1220 |
| 234 | 20240830 | 151000 | 13710946800 | 55100 | 55100 | 55200 | 55100 | 5325 |
| 235 | 20240830 | 150900 | 13417096000 | 55200 | 55100 | 55200 | 55100 | 1139 |
| 236 | 20240830 | 150800 | 13354275800 | 55200 | 55100 | 55200 | 55100 | 944 |
| 237 | 20240830 | 150700 | 13302200000 | 55100 | 55100 | 55200 | 55100 | 1035 |
| 238 | 20240830 | 150600 | 13245102600 | 55200 | 55200 | 55200 | 55100 | 1195 |
| 239 | 20240830 | 150500 | 13179199600 | 55200 | 55100 | 55200 | 55100 | 919 |
| 240 | 20240830 | 150400 | 13128512200 | 55100 | 55200 | 55200 | 55100 | 903 |
| 241 | 20240830 | 150300 | 13078680400 | 55200 | 55100 | 55200 | 55100 | 332 |
| 242 | 20240830 | 150200 | 13060368300 | 55100 | 55200 | 55200 | 55100 | 1132 |
| 243 | 20240830 | 150100 | 12997902200 | 55100 | 55100 | 55200 | 55100 | 592 |
| 244 | 20240830 | 150000 | 12965282300 | 55100 | 55100 | 55200 | 55100 | 719 |
| 245 | 20240830 | 145900 | 12925655000 | 55100 | 55100 | 55200 | 55100 | 1131 |
| 246 | 20240830 | 145800 | 12863288600 | 55100 | 55100 | 55200 | 55100 | 559 |
| 247 | 20240830 | 145700 | 12832474000 | 55100 | 55100 | 55200 | 55100 | 829 |
| 248 | 20240830 | 145600 | 12786754600 | 55100 | 55200 | 55200 | 55100 | 682 |
| 249 | 20240830 | 145500 | 12749158900 | 55100 | 55100 | 55200 | 55100 | 765 |
| 250 | 20240830 | 145400 | 12706966100 | 55200 | 55100 | 55200 | 55100 | 583 |
| 251 | 20240830 | 145300 | 12674834200 | 55100 | 55100 | 55200 | 55100 | 745 |
| 252 | 20240830 | 145200 | 12633784200 | 55200 | 55100 | 55200 | 55100 | 1348 |
| 253 | 20240830 | 145100 | 12559466600 | 55200 | 55100 | 55200 | 55100 | 1269 |
| 254 | 20240830 | 145000 | 12489532900 | 55100 | 55100 | 55200 | 55100 | 744 |
| 255 | 20240830 | 144900 | 12448512600 | 55100 | 55100 | 55200 | 55100 | 2034 |
| 256 | 20240830 | 144800 | 12336329400 | 55100 | 55200 | 55200 | 55100 | 575 |
| 257 | 20240830 | 144700 | 12304608000 | 55100 | 55100 | 55200 | 55100 | 250 |
| 258 | 20240830 | 144600 | 12290832800 | 55200 | 55200 | 55200 | 55100 | 1257 |
| 259 | 20240830 | 144500 | 12221550000 | 55100 | 55200 | 55300 | 55100 | 1166 |
| 260 | 20240830 | 144400 | 12157161600 | 55200 | 55300 | 55300 | 55200 | 629 |
| 261 | 20240830 | 144300 | 12122427800 | 55200 | 55200 | 55300 | 55100 | 348 |
| 262 | 20240830 | 144200 | 12103209700 | 55200 | 55300 | 55300 | 55100 | 785 |
| 263 | 20240830 | 144100 | 12059858800 | 55300 | 55200 | 55300 | 55100 | 1800 |
| 264 | 20240830 | 144000 | 11960413200 | 55200 | 55200 | 55300 | 55200 | 344 |
| 265 | 20240830 | 143900 | 11941422200 | 55200 | 55200 | 55300 | 55100 | 1368 |
| 266 | 20240830 | 143800 | 11865912300 | 55200 | 55200 | 55300 | 55100 | 850 |
| 267 | 20240830 | 143700 | 11818992300 | 55200 | 55300 | 55300 | 55100 | 483 |
| 268 | 20240830 | 143600 | 11792368400 | 55200 | 55300 | 55300 | 55100 | 564 |
| 269 | 20240830 | 143500 | 11761278000 | 55200 | 55200 | 55300 | 55100 | 790 |
| 270 | 20240830 | 143400 | 11717717700 | 55100 | 55300 | 55300 | 55100 | 6929 |
| 271 | 20240830 | 143300 | 11334843000 | 55300 | 55400 | 55400 | 55300 | 209 |
| 272 | 20240830 | 143200 | 11323280600 | 55300 | 55300 | 55400 | 55300 | 573 |
| 273 | 20240830 | 143100 | 11291592400 | 55300 | 55400 | 55400 | 55300 | 736 |
| 274 | 20240830 | 143000 | 11250846500 | 55400 | 55300 | 55400 | 55300 | 180 |
| 275 | 20240830 | 142900 | 11240888400 | 55400 | 55300 | 55400 | 55200 | 6053 |
| 276 | 20240830 | 142800 | 10906215700 | 55300 | 55300 | 55300 | 55200 | 292 |
| 277 | 20240830 | 142700 | 10890080900 | 55200 | 55200 | 55300 | 55200 | 1090 |
| 278 | 20240830 | 142600 | 10829860700 | 55200 | 55200 | 55300 | 55200 | 299 |
| 279 | 20240830 | 142500 | 10813340200 | 55200 | 55200 | 55300 | 55200 | 467 |
| 280 | 20240830 | 142400 | 10787544000 | 55300 | 55300 | 55300 | 55200 | 696 |
| 281 | 20240830 | 142300 | 10749059900 | 55300 | 55300 | 55300 | 55200 | 525 |
| 282 | 20240830 | 142200 | 10720068100 | 55200 | 55300 | 55300 | 55200 | 263 |
| 283 | 20240830 | 142100 | 10705549100 | 55300 | 55300 | 55300 | 55200 | 396 |
| 284 | 20240830 | 142000 | 10683681800 | 55300 | 55300 | 55300 | 55200 | 1809 |
| 285 | 20240830 | 141900 | 10583701900 | 55300 | 55300 | 55300 | 55200 | 488 |
| 286 | 20240830 | 141800 | 10556749000 | 55200 | 55200 | 55300 | 55200 | 443 |
| 287 | 20240830 | 141700 | 10532286200 | 55200 | 55200 | 55300 | 55200 | 296 |
| 288 | 20240830 | 141600 | 10515936100 | 55300 | 55200 | 55300 | 55200 | 1939 |
| 289 | 20240830 | 141500 | 10408865400 | 55300 | 55200 | 55300 | 55200 | 201 |
| 290 | 20240830 | 141400 | 10397767000 | 55200 | 55200 | 55300 | 55200 | 171 |
| 291 | 20240830 | 141300 | 10388326300 | 55300 | 55200 | 55300 | 55200 | 1020 |
| 292 | 20240830 | 141200 | 10331938700 | 55200 | 55200 | 55300 | 55200 | 440 |
| 293 | 20240830 | 141100 | 10307642400 | 55200 | 55300 | 55300 | 55200 | 729 |
| 294 | 20240830 | 141000 | 10267376900 | 55300 | 55300 | 55300 | 55200 | 87 |
| 295 | 20240830 | 140900 | 10262573900 | 55300 | 55300 | 55300 | 55200 | 580 |
| 296 | 20240830 | 140800 | 10230521400 | 55300 | 55300 | 55300 | 55200 | 306 |
| 297 | 20240830 | 140700 | 10213627100 | 55200 | 55300 | 55300 | 55200 | 660 |
| 298 | 20240830 | 140600 | 10177183400 | 55200 | 55200 | 55300 | 55200 | 1188 |
| 299 | 20240830 | 140500 | 10111512900 | 55300 | 55200 | 55300 | 55200 | 491 |
| 300 | 20240830 | 140400 | 10084387700 | 55200 | 55200 | 55300 | 55200 | 490 |
| 301 | 20240830 | 140300 | 10057331900 | 55200 | 55200 | 55300 | 55200 | 748 |
| 302 | 20240830 | 140200 | 10016040100 | 55300 | 55200 | 55300 | 55200 | 547 |
| 303 | 20240830 | 140100 | 9985810300 | 55300 | 55200 | 55300 | 55200 | 385 |
| 304 | 20240830 | 140000 | 9964556000 | 55300 | 55200 | 55300 | 55200 | 962 |
| 305 | 20240830 | 135900 | 9911437000 | 55300 | 55200 | 55300 | 55200 | 731 |
| 306 | 20240830 | 135800 | 9871039000 | 55300 | 55300 | 55300 | 55200 | 323 |
| 307 | 20240830 | 135700 | 9853188700 | 55200 | 55300 | 55300 | 55200 | 400 |
| 308 | 20240830 | 135600 | 9831105900 | 55200 | 55300 | 55300 | 55200 | 255 |
| 309 | 20240830 | 135500 | 9817029500 | 55200 | 55200 | 55300 | 55200 | 631 |
| 310 | 20240830 | 135400 | 9782162100 | 55200 | 55200 | 55300 | 55200 | 248 |
| 311 | 20240830 | 135300 | 9768471600 | 55200 | 55300 | 55300 | 55200 | 331 |
| 312 | 20240830 | 135200 | 9750192000 | 55200 | 55200 | 55300 | 55200 | 698 |
| 313 | 20240830 | 135100 | 9711619900 | 55200 | 55200 | 55300 | 55200 | 940 |
| 314 | 20240830 | 135000 | 9659728300 | 55300 | 55200 | 55300 | 55200 | 215 |
| 315 | 20240830 | 134900 | 9647851300 | 55200 | 55200 | 55300 | 55200 | 459 |
| 316 | 20240830 | 134800 | 9622500600 | 55200 | 55200 | 55300 | 55200 | 1741 |
| 317 | 20240830 | 134700 | 9526361600 | 55200 | 55300 | 55300 | 55200 | 296 |
| 318 | 20240830 | 134600 | 9510016100 | 55200 | 55300 | 55300 | 55200 | 543 |
| 319 | 20240830 | 134500 | 9480038800 | 55200 | 55200 | 55300 | 55200 | 903 |
| 320 | 20240830 | 134400 | 9430159500 | 55200 | 55300 | 55300 | 55200 | 349 |
| 321 | 20240830 | 134300 | 9410888000 | 55300 | 55200 | 55300 | 55200 | 701 |
| 322 | 20240830 | 134200 | 9372169900 | 55300 | 55200 | 55300 | 55200 | 292 |
| 323 | 20240830 | 134100 | 9356051100 | 55200 | 55200 | 55300 | 55200 | 1094 |
| 324 | 20240830 | 134000 | 9295625900 | 55300 | 55300 | 55300 | 55200 | 620 |
| 325 | 20240830 | 133900 | 9261377700 | 55200 | 55300 | 55300 | 55200 | 126 |
| 326 | 20240830 | 133800 | 9254418400 | 55200 | 55400 | 55400 | 55200 | 1366 |
| 327 | 20240830 | 133700 | 9178872100 | 55400 | 55400 | 55400 | 55300 | 487 |
| 328 | 20240830 | 133600 | 9151936300 | 55300 | 55300 | 55400 | 55300 | 508 |
| 329 | 20240830 | 133500 | 9123840500 | 55300 | 55300 | 55400 | 55200 | 767 |
| 330 | 20240830 | 133400 | 9081447100 | 55300 | 55300 | 55400 | 55200 | 772 |
| 331 | 20240830 | 133300 | 9038782400 | 55200 | 55400 | 55400 | 55200 | 142 |
| 332 | 20240830 | 133200 | 9030942200 | 55200 | 55400 | 55400 | 55200 | 824 |
| 333 | 20240830 | 133100 | 8985435000 | 55400 | 55300 | 55400 | 55300 | 674 |
| 334 | 20240830 | 133000 | 8948129200 | 55300 | 55300 | 55400 | 55300 | 1062 |
| 335 | 20240830 | 132900 | 8889399500 | 55400 | 55300 | 55400 | 55300 | 1236 |
| 336 | 20240830 | 132800 | 8821039800 | 55400 | 55400 | 55400 | 55300 | 304 |
| 337 | 20240830 | 132700 | 8804214100 | 55400 | 55300 | 55400 | 55300 | 668 |
| 338 | 20240830 | 132600 | 8767237000 | 55300 | 55300 | 55400 | 55300 | 543 |
| 339 | 20240830 | 132500 | 8737208900 | 55300 | 55300 | 55400 | 55300 | 228 |
| 340 | 20240830 | 132400 | 8724594400 | 55400 | 55300 | 55400 | 55300 | 548 |
| 341 | 20240830 | 132300 | 8694253900 | 55400 | 55300 | 55400 | 55300 | 614 |
| 342 | 20240830 | 132200 | 8660288000 | 55300 | 55300 | 55400 | 55300 | 326 |
| 343 | 20240830 | 132100 | 8642259800 | 55300 | 55400 | 55400 | 55300 | 931 |
| 344 | 20240830 | 132000 | 8590769200 | 55400 | 55300 | 55400 | 55300 | 430 |
| 345 | 20240830 | 131900 | 8566956600 | 55400 | 55400 | 55400 | 55300 | 460 |
| 346 | 20240830 | 131800 | 8541501500 | 55400 | 55400 | 55400 | 55300 | 440 |
| 347 | 20240830 | 131700 | 8517149700 | 55300 | 55300 | 55400 | 55300 | 635 |
| 348 | 20240830 | 131600 | 8481996100 | 55300 | 55400 | 55400 | 55300 | 301 |
| 349 | 20240830 | 131500 | 8465348200 | 55400 | 55300 | 55400 | 55300 | 970 |
| 350 | 20240830 | 131400 | 8411701600 | 55400 | 55400 | 55400 | 55300 | 610 |
| 351 | 20240830 | 131300 | 8377918700 | 55300 | 55400 | 55400 | 55300 | 812 |
| 352 | 20240830 | 131200 | 8332978800 | 55300 | 55300 | 55400 | 55300 | 813 |
| 353 | 20240830 | 131100 | 8287981500 | 55300 | 55300 | 55400 | 55300 | 324 |
| 354 | 20240830 | 131000 | 8270063000 | 55400 | 55300 | 55400 | 55300 | 374 |
| 355 | 20240830 | 130900 | 8249374100 | 55300 | 55400 | 55400 | 55300 | 74 |
| 356 | 20240830 | 130800 | 8245277500 | 55300 | 55400 | 55400 | 55300 | 338 |
| 357 | 20240830 | 130700 | 8226577800 | 55400 | 55400 | 55400 | 55200 | 592 |
| 358 | 20240830 | 130600 | 8193840500 | 55400 | 55300 | 55400 | 55300 | 450 |
| 359 | 20240830 | 130500 | 8168919200 | 55400 | 55300 | 55400 | 55300 | 314 |
| 360 | 20240830 | 130400 | 8151553900 | 55400 | 55400 | 55400 | 55300 | 193 |
| 361 | 20240830 | 130300 | 8140867000 | 55400 | 55400 | 55400 | 55300 | 923 |
| 362 | 20240830 | 130200 | 8089759200 | 55400 | 55300 | 55400 | 55300 | 571 |
| 363 | 20240830 | 130100 | 8058177900 | 55300 | 55300 | 55400 | 55300 | 265 |
| 364 | 20240830 | 130000 | 8043516100 | 55400 | 55300 | 55400 | 55300 | 281 |
| 365 | 20240830 | 125900 | 8027966900 | 55400 | 55300 | 55400 | 55200 | 311 |
| 366 | 20240830 | 125800 | 8010764500 | 55400 | 55400 | 55400 | 55300 | 460 |
| 367 | 20240830 | 125700 | 7985323300 | 55300 | 55300 | 55400 | 55200 | 137 |
| 368 | 20240830 | 125600 | 7977748700 | 55300 | 55300 | 55400 | 55200 | 783 |
| 369 | 20240830 | 125500 | 7934412800 | 55300 | 55300 | 55400 | 55200 | 158 |
| 370 | 20240830 | 125400 | 7925674200 | 55300 | 55400 | 55400 | 55200 | 525 |
| 371 | 20240830 | 125300 | 7896640700 | 55400 | 55300 | 55400 | 55300 | 178 |
| 372 | 20240830 | 125200 | 7886790800 | 55300 | 55300 | 55400 | 55300 | 278 |
| 373 | 20240830 | 125100 | 7871414900 | 55300 | 55300 | 55400 | 55300 | 793 |
| 374 | 20240830 | 125000 | 7827559800 | 55300 | 55300 | 55400 | 55300 | 263 |
| 375 | 20240830 | 124900 | 7813013900 | 55300 | 55300 | 55400 | 55200 | 2084 |
| 376 | 20240830 | 124800 | 7697685900 | 55300 | 55400 | 55400 | 55300 | 1421 |
| 377 | 20240830 | 124700 | 7619050800 | 55400 | 55400 | 55400 | 55300 | 305 |
| 378 | 20240830 | 124600 | 7602182100 | 55300 | 55400 | 55400 | 55300 | 936 |
| 379 | 20240830 | 124500 | 7550420000 | 55400 | 55300 | 55400 | 55300 | 918 |
| 380 | 20240830 | 124400 | 7499620500 | 55300 | 55300 | 55400 | 55300 | 663 |
| 381 | 20240830 | 124300 | 7462953700 | 55300 | 55300 | 55400 | 55300 | 784 |
| 382 | 20240830 | 124200 | 7419591700 | 55400 | 55500 | 55500 | 55300 | 2275 |
| 383 | 20240830 | 124100 | 7293548500 | 55500 | 55400 | 55500 | 55400 | 131 |
| 384 | 20240830 | 124000 | 7286288500 | 55400 | 55400 | 55500 | 55400 | 509 |
| 385 | 20240830 | 123900 | 7258067700 | 55400 | 55500 | 55500 | 55400 | 1032 |
| 386 | 20240830 | 123800 | 7200796700 | 55500 | 55400 | 55500 | 55400 | 434 |
| 387 | 20240830 | 123700 | 7176717600 | 55500 | 55500 | 55500 | 55400 | 112 |
| 388 | 20240830 | 123600 | 7170509000 | 55500 | 55400 | 55500 | 55300 | 2098 |
| 389 | 20240830 | 123500 | 7054302500 | 55400 | 55500 | 55500 | 55400 | 277 |
| 390 | 20240830 | 123400 | 7038938900 | 55500 | 55400 | 55500 | 55400 | 469 |
| 391 | 20240830 | 123300 | 7012915100 | 55400 | 55500 | 55500 | 55400 | 859 |
| 392 | 20240830 | 123200 | 6965269800 | 55500 | 55500 | 55500 | 55400 | 229 |
| 393 | 20240830 | 123100 | 6952574200 | 55400 | 55500 | 55500 | 55400 | 469 |
| 394 | 20240830 | 123000 | 6926553600 | 55500 | 55400 | 55500 | 55400 | 1162 |
| 395 | 20240830 | 122900 | 6862171400 | 55500 | 55400 | 55500 | 55400 | 208 |
| 396 | 20240830 | 122800 | 6850634700 | 55500 | 55500 | 55500 | 55400 | 246 |
| 397 | 20240830 | 122700 | 6836986400 | 55500 | 55300 | 55500 | 55300 | 666 |
| 398 | 20240830 | 122600 | 6800095700 | 55400 | 55400 | 55400 | 55300 | 234 |
| 399 | 20240830 | 122500 | 6787136800 | 55400 | 55300 | 55400 | 55300 | 115 |
| 400 | 20240830 | 122400 | 6780767900 | 55400 | 55400 | 55400 | 55300 | 1000 |
| 401 | 20240830 | 122300 | 6725383500 | 55300 | 55300 | 55400 | 55300 | 435 |
| 402 | 20240830 | 122200 | 6701285500 | 55300 | 55300 | 55400 | 55300 | 251 |
| 403 | 20240830 | 122100 | 6687393700 | 55400 | 55400 | 55400 | 55300 | 398 |
| 404 | 20240830 | 122000 | 6665345400 | 55400 | 55400 | 55400 | 55300 | 503 |
| 405 | 20240830 | 121900 | 6637494600 | 55400 | 55300 | 55400 | 55300 | 548 |
| 406 | 20240830 | 121800 | 6607135800 | 55300 | 55300 | 55400 | 55300 | 410 |
| 407 | 20240830 | 121700 | 6584439200 | 55300 | 55300 | 55400 | 55300 | 854 |
| 408 | 20240830 | 121600 | 6537142800 | 55300 | 55400 | 55400 | 55300 | 539 |
| 409 | 20240830 | 121500 | 6507298100 | 55400 | 55400 | 55400 | 55300 | 301 |
| 410 | 20240830 | 121400 | 6490641500 | 55300 | 55400 | 55400 | 55300 | 316 |
| 411 | 20240830 | 121300 | 6473145000 | 55400 | 55300 | 55400 | 55300 | 934 |
| 412 | 20240830 | 121200 | 6421413600 | 55300 | 55400 | 55400 | 55300 | 308 |
| 413 | 20240830 | 121100 | 6404353800 | 55400 | 55300 | 55400 | 55300 | 242 |
| 414 | 20240830 | 121000 | 6390959100 | 55400 | 55400 | 55400 | 55300 | 640 |
| 415 | 20240830 | 120900 | 6355505400 | 55400 | 55400 | 55400 | 55300 | 287 |
| 416 | 20240830 | 120800 | 6339611000 | 55400 | 55400 | 55400 | 55300 | 543 |
| 417 | 20240830 | 120700 | 6309536100 | 55400 | 55400 | 55400 | 55300 | 365 |
| 418 | 20240830 | 120600 | 6289333500 | 55400 | 55400 | 55400 | 55300 | 743 |
| 419 | 20240830 | 120500 | 6248197700 | 55400 | 55300 | 55400 | 55300 | 253 |
| 420 | 20240830 | 120400 | 6234193400 | 55400 | 55400 | 55400 | 55300 | 152 |
| 421 | 20240830 | 120300 | 6225781700 | 55400 | 55400 | 55400 | 55300 | 535 |
| 422 | 20240830 | 120200 | 6196148000 | 55400 | 55400 | 55400 | 55300 | 477 |
| 423 | 20240830 | 120100 | 6169745300 | 55300 | 55400 | 55400 | 55300 | 170 |
| 424 | 20240830 | 120000 | 6160335400 | 55400 | 55300 | 55400 | 55300 | 194 |
| 425 | 20240830 | 115900 | 6149594700 | 55400 | 55400 | 55400 | 55300 | 534 |
| 426 | 20240830 | 115800 | 6120019800 | 55300 | 55400 | 55400 | 55300 | 286 |
| 427 | 20240830 | 115700 | 6104192100 | 55400 | 55300 | 55400 | 55300 | 422 |
| 428 | 20240830 | 115600 | 6080829900 | 55400 | 55400 | 55400 | 55300 | 464 |
| 429 | 20240830 | 115500 | 6055129100 | 55400 | 55300 | 55400 | 55300 | 231 |
| 430 | 20240830 | 115400 | 6042342300 | 55400 | 55400 | 55400 | 55300 | 80 |
| 431 | 20240830 | 115300 | 6037915500 | 55400 | 55300 | 55400 | 55300 | 49 |
| 432 | 20240830 | 115200 | 6035202400 | 55300 | 55300 | 55400 | 55300 | 726 |
| 433 | 20240830 | 115100 | 5995001500 | 55400 | 55400 | 55400 | 55300 | 167 |
| 434 | 20240830 | 115000 | 5985763000 | 55400 | 55300 | 55400 | 55300 | 355 |
| 435 | 20240830 | 114900 | 5966113400 | 55400 | 55400 | 55400 | 55300 | 745 |
| 436 | 20240830 | 114800 | 5924843100 | 55400 | 55400 | 55400 | 55300 | 274 |
| 437 | 20240830 | 114700 | 5909677900 | 55400 | 55400 | 55400 | 55300 | 525 |
| 438 | 20240830 | 114600 | 5880627900 | 55400 | 55400 | 55400 | 55300 | 373 |
| 439 | 20240830 | 114500 | 5859980000 | 55400 | 55300 | 55400 | 55300 | 679 |
| 440 | 20240830 | 114400 | 5822373500 | 55300 | 55400 | 55400 | 55300 | 217 |
| 441 | 20240830 | 114300 | 5810361400 | 55300 | 55300 | 55400 | 55300 | 397 |
| 442 | 20240830 | 114200 | 5788401300 | 55400 | 55400 | 55400 | 55300 | 606 |
| 443 | 20240830 | 114100 | 5754832100 | 55400 | 55300 | 55400 | 55300 | 199 |
| 444 | 20240830 | 114000 | 5743820900 | 55400 | 55300 | 55400 | 55300 | 223 |
| 445 | 20240830 | 113900 | 5731470800 | 55300 | 55300 | 55400 | 55300 | 410 |
| 446 | 20240830 | 113800 | 5708770600 | 55400 | 55400 | 55400 | 55300 | 457 |
| 447 | 20240830 | 113700 | 5683453100 | 55400 | 55300 | 55400 | 55300 | 279 |
| 448 | 20240830 | 113600 | 5668010100 | 55300 | 55300 | 55400 | 55300 | 278 |
| 449 | 20240830 | 113500 | 5652620200 | 55400 | 55300 | 55400 | 55300 | 607 |
| 450 | 20240830 | 113400 | 5619000400 | 55400 | 55400 | 55400 | 55300 | 229 |
| 451 | 20240830 | 113300 | 5606325100 | 55400 | 55300 | 55400 | 55300 | 209 |
| 452 | 20240830 | 113200 | 5594759300 | 55400 | 55300 | 55400 | 55300 | 285 |
| 453 | 20240830 | 113100 | 5578993900 | 55400 | 55300 | 55400 | 55300 | 510 |
| 454 | 20240830 | 113000 | 5550754300 | 55400 | 55300 | 55400 | 55300 | 582 |
| 455 | 20240830 | 112900 | 5518568200 | 55400 | 55300 | 55400 | 55300 | 491 |
| 456 | 20240830 | 112800 | 5491387800 | 55400 | 55300 | 55400 | 55300 | 829 |
| 457 | 20240830 | 112700 | 5445483200 | 55400 | 55300 | 55400 | 55300 | 361 |
| 458 | 20240830 | 112600 | 5425494700 | 55400 | 55400 | 55400 | 55300 | 222 |
| 459 | 20240830 | 112500 | 5413196200 | 55300 | 55300 | 55400 | 55300 | 349 |
| 460 | 20240830 | 112400 | 5393875300 | 55400 | 55400 | 55400 | 55300 | 575 |
| 461 | 20240830 | 112300 | 5362025400 | 55400 | 55400 | 55400 | 55300 | 320 |
| 462 | 20240830 | 112200 | 5344309800 | 55400 | 55400 | 55400 | 55300 | 288 |
| 463 | 20240830 | 112100 | 5328361500 | 55400 | 55400 | 55400 | 55300 | 695 |
| 464 | 20240830 | 112000 | 5289865400 | 55400 | 55300 | 55400 | 55300 | 282 |
| 465 | 20240830 | 111900 | 5274249600 | 55400 | 55400 | 55400 | 55400 | 48 |
| 466 | 20240830 | 111800 | 5271590400 | 55300 | 55300 | 55400 | 55200 | 4205 |
| 467 | 20240830 | 111700 | 5039019600 | 55300 | 55300 | 55300 | 55200 | 655 |
| 468 | 20240830 | 111600 | 5002817800 | 55300 | 55300 | 55300 | 55200 | 282 |
| 469 | 20240830 | 111500 | 4987240300 | 55300 | 55300 | 55300 | 55200 | 488 |
| 470 | 20240830 | 111400 | 4960272200 | 55300 | 55300 | 55300 | 55200 | 667 |
| 471 | 20240830 | 111300 | 4923402400 | 55300 | 55200 | 55300 | 55200 | 275 |
| 472 | 20240830 | 111200 | 4908203400 | 55300 | 55200 | 55300 | 55200 | 555 |
| 473 | 20240830 | 111100 | 4877529800 | 55300 | 55200 | 55300 | 55200 | 208 |
| 474 | 20240830 | 111000 | 4866030600 | 55300 | 55300 | 55300 | 55200 | 552 |
| 475 | 20240830 | 110900 | 4835514600 | 55200 | 55200 | 55300 | 55200 | 344 |
| 476 | 20240830 | 110800 | 4816510700 | 55200 | 55300 | 55300 | 55200 | 299 |
| 477 | 20240830 | 110700 | 4799984300 | 55300 | 55300 | 55300 | 55200 | 877 |
| 478 | 20240830 | 110600 | 4751500100 | 55300 | 55200 | 55300 | 55200 | 2112 |
| 479 | 20240830 | 110500 | 4634898500 | 55200 | 55100 | 55200 | 55100 | 310 |
| 480 | 20240830 | 110400 | 4617800300 | 55200 | 55200 | 55200 | 55100 | 289 |
| 481 | 20240830 | 110300 | 4601850400 | 55200 | 55100 | 55200 | 55100 | 807 |
| 482 | 20240830 | 110200 | 4557317900 | 55100 | 55100 | 55200 | 55100 | 377 |
| 483 | 20240830 | 110100 | 4536534700 | 55200 | 55200 | 55200 | 55100 | 336 |
| 484 | 20240830 | 110000 | 4517992200 | 55200 | 55200 | 55200 | 55100 | 869 |
| 485 | 20240830 | 105900 | 4470030600 | 55200 | 55200 | 55200 | 55100 | 293 |
| 486 | 20240830 | 105800 | 4453865900 | 55200 | 55200 | 55200 | 55100 | 544 |
| 487 | 20240830 | 105700 | 4423844500 | 55200 | 55100 | 55200 | 55100 | 157 |
| 488 | 20240830 | 105600 | 4415187500 | 55200 | 55200 | 55200 | 55100 | 763 |
| 489 | 20240830 | 105500 | 4373083500 | 55100 | 55200 | 55200 | 55100 | 165 |
| 490 | 20240830 | 105400 | 4363983800 | 55100 | 55200 | 55200 | 55100 | 185 |
| 491 | 20240830 | 105300 | 4353776400 | 55200 | 55200 | 55200 | 55100 | 661 |
| 492 | 20240830 | 105200 | 4317301000 | 55200 | 55200 | 55200 | 55100 | 80 |
| 493 | 20240830 | 105100 | 4312890000 | 55200 | 55200 | 55200 | 55100 | 249 |
| 494 | 20240830 | 105000 | 4299162000 | 55100 | 55200 | 55200 | 55100 | 327 |
| 495 | 20240830 | 104900 | 4281128800 | 55200 | 55200 | 55200 | 55100 | 611 |
| 496 | 20240830 | 104800 | 4247418500 | 55100 | 55100 | 55200 | 55100 | 260 |
| 497 | 20240830 | 104700 | 4233076900 | 55200 | 55200 | 55200 | 55100 | 441 |
| 498 | 20240830 | 104600 | 4208744300 | 55200 | 55200 | 55200 | 55100 | 747 |
| 499 | 20240830 | 104500 | 4167529100 | 55200 | 55100 | 55200 | 55100 | 376 |
| 500 | 20240830 | 104400 | 4146776900 | 55100 | 55100 | 55200 | 55100 | 186 |
| 501 | 20240830 | 104300 | 4136525300 | 55200 | 55200 | 55200 | 55100 | 71 |
| 502 | 20240830 | 104200 | 4132610200 | 55200 | 55100 | 55200 | 55100 | 522 |
| 503 | 20240830 | 104100 | 4103810000 | 55100 | 55200 | 55200 | 55100 | 64 |
| 504 | 20240830 | 104000 | 4100279700 | 55200 | 55300 | 55300 | 55100 | 4208 |
| 505 | 20240830 | 103900 | 3868028400 | 55300 | 55300 | 55300 | 55200 | 188 |
| 506 | 20240830 | 103800 | 3857632500 | 55300 | 55300 | 55300 | 55200 | 651 |
| 507 | 20240830 | 103700 | 3821651300 | 55300 | 55300 | 55300 | 55200 | 197 |
| 508 | 20240830 | 103600 | 3810757600 | 55300 | 55300 | 55300 | 55200 | 274 |
| 509 | 20240830 | 103500 | 3795611100 | 55300 | 55300 | 55300 | 55200 | 1222 |
| 510 | 20240830 | 103400 | 3728042000 | 55300 | 55300 | 55300 | 55200 | 240 |
| 511 | 20240830 | 103300 | 3714778900 | 55300 | 55300 | 55300 | 55200 | 469 |
| 512 | 20240830 | 103200 | 3688861000 | 55200 | 55200 | 55300 | 55200 | 343 |
| 513 | 20240830 | 103100 | 3669900100 | 55200 | 55300 | 55300 | 55200 | 799 |
| 514 | 20240830 | 103000 | 3625760400 | 55300 | 55200 | 55300 | 55200 | 213 |
| 515 | 20240830 | 102900 | 3613985700 | 55300 | 55300 | 55300 | 55200 | 476 |
| 516 | 20240830 | 102800 | 3587675600 | 55300 | 55300 | 55300 | 55200 | 542 |
| 517 | 20240830 | 102700 | 3557723300 | 55300 | 55300 | 55300 | 55200 | 192 |
| 518 | 20240830 | 102600 | 3547113900 | 55300 | 55200 | 55300 | 55200 | 345 |
| 519 | 20240830 | 102500 | 3528054400 | 55300 | 55200 | 55300 | 55200 | 290 |
| 520 | 20240830 | 102400 | 3512035200 | 55300 | 55300 | 55300 | 55200 | 433 |
| 521 | 20240830 | 102300 | 3488104400 | 55300 | 55300 | 55300 | 55200 | 103 |
| 522 | 20240830 | 102200 | 3482413200 | 55200 | 55300 | 55300 | 55200 | 257 |
| 523 | 20240830 | 102100 | 3468213700 | 55200 | 55200 | 55300 | 55200 | 361 |
| 524 | 20240830 | 102000 | 3448265000 | 55300 | 55300 | 55300 | 55200 | 180 |
| 525 | 20240830 | 101900 | 3438316200 | 55300 | 55300 | 55300 | 55200 | 695 |
| 526 | 20240830 | 101800 | 3399905900 | 55300 | 55100 | 55300 | 55100 | 3749 |
| 527 | 20240830 | 101700 | 3192949200 | 55100 | 55200 | 55200 | 55100 | 388 |
| 528 | 20240830 | 101600 | 3171544500 | 55200 | 55200 | 55200 | 55100 | 120 |
| 529 | 20240830 | 101500 | 3164930000 | 55200 | 55100 | 55200 | 55000 | 4281 |
| 530 | 20240830 | 101400 | 2929027700 | 55000 | 55100 | 55100 | 55000 | 880 |
| 531 | 20240830 | 101300 | 2880602200 | 55000 | 55100 | 55100 | 55000 | 418 |
| 532 | 20240830 | 101200 | 2857585600 | 55000 | 55100 | 55100 | 55000 | 486 |
| 533 | 20240830 | 101100 | 2830824700 | 55000 | 55000 | 55100 | 55000 | 397 |
| 534 | 20240830 | 101000 | 2808971700 | 55100 | 55100 | 55100 | 55000 | 373 |
| 535 | 20240830 | 100900 | 2788434800 | 55000 | 55100 | 55100 | 55000 | 128 |
| 536 | 20240830 | 100800 | 2781394200 | 55000 | 55000 | 55100 | 55000 | 315 |
| 537 | 20240830 | 100700 | 2764068800 | 55100 | 55000 | 55100 | 55000 | 928 |
| 538 | 20240830 | 100600 | 2713019100 | 55100 | 55100 | 55100 | 55000 | 183 |
| 539 | 20240830 | 100500 | 2702951200 | 55100 | 55100 | 55100 | 55000 | 57 |
| 540 | 20240830 | 100400 | 2699814600 | 55100 | 55000 | 55100 | 55000 | 193 |
| 541 | 20240830 | 100300 | 2689198000 | 55100 | 55000 | 55100 | 55000 | 80 |
| 542 | 20240830 | 100200 | 2684795200 | 55100 | 55100 | 55100 | 55000 | 719 |
| 543 | 20240830 | 100100 | 2645236300 | 55000 | 55100 | 55100 | 55000 | 172 |
| 544 | 20240830 | 100000 | 2635775400 | 55000 | 55100 | 55100 | 55000 | 412 |
| 545 | 20240830 | 095900 | 2613109100 | 55000 | 55100 | 55100 | 55000 | 404 |
| 546 | 20240830 | 095800 | 2590866900 | 55100 | 55000 | 55100 | 55000 | 321 |
| 547 | 20240830 | 095700 | 2573209600 | 55000 | 55000 | 55100 | 55000 | 315 |
| 548 | 20240830 | 095600 | 2555883800 | 55100 | 55100 | 55100 | 55000 | 1629 |
| 549 | 20240830 | 095500 | 2466287600 | 55000 | 55000 | 55100 | 55000 | 453 |
| 550 | 20240830 | 095400 | 2441368800 | 55000 | 55100 | 55100 | 55000 | 316 |
| 551 | 20240830 | 095300 | 2423987000 | 55000 | 55000 | 55100 | 55000 | 411 |
| 552 | 20240830 | 095200 | 2401371000 | 55100 | 55100 | 55100 | 55000 | 353 |
| 553 | 20240830 | 095100 | 2381955500 | 55000 | 55000 | 55100 | 55000 | 688 |
| 554 | 20240830 | 095000 | 2344103700 | 55000 | 55000 | 55100 | 55000 | 827 |
| 555 | 20240830 | 094900 | 2298616500 | 55100 | 55000 | 55100 | 55000 | 615 |
| 556 | 20240830 | 094800 | 2264789400 | 55000 | 55000 | 55100 | 55000 | 495 |
| 557 | 20240830 | 094700 | 2237543500 | 55100 | 55100 | 55100 | 55000 | 935 |
| 558 | 20240830 | 094600 | 2186045500 | 55000 | 55000 | 55100 | 55000 | 217 |
| 559 | 20240830 | 094500 | 2174109800 | 55000 | 55000 | 55100 | 55000 | 481 |
| 560 | 20240830 | 094400 | 2147653900 | 55000 | 55000 | 55100 | 55000 | 1376 |
| 561 | 20240830 | 094300 | 2071972500 | 55100 | 55100 | 55100 | 55000 | 216 |
| 562 | 20240830 | 094200 | 2060091900 | 55100 | 55100 | 55100 | 55000 | 172 |
| 563 | 20240830 | 094100 | 2050629700 | 55100 | 55000 | 55100 | 55000 | 516 |
| 564 | 20240830 | 094000 | 2022248700 | 55000 | 55100 | 55100 | 55000 | 1267 |
| 565 | 20240830 | 093900 | 1952561600 | 55000 | 55000 | 55100 | 55000 | 2297 |
| 566 | 20240830 | 093800 | 1826226300 | 55100 | 55100 | 55100 | 55000 | 228 |
| 567 | 20240830 | 093700 | 1813679400 | 55100 | 55000 | 55100 | 55000 | 1035 |
| 568 | 20240830 | 093600 | 1756742500 | 55000 | 55100 | 55100 | 55000 | 353 |
| 569 | 20240830 | 093500 | 1737314400 | 55100 | 55100 | 55100 | 55000 | 172 |
| 570 | 20240830 | 093400 | 1727849100 | 55100 | 55000 | 55100 | 55000 | 725 |
| 571 | 20240830 | 093300 | 1687967000 | 55100 | 55100 | 55100 | 55000 | 284 |
| 572 | 20240830 | 093200 | 1672335900 | 55100 | 55100 | 55100 | 55000 | 505 |
| 573 | 20240830 | 093100 | 1644552800 | 55000 | 55100 | 55100 | 55000 | 696 |
| 574 | 20240830 | 093000 | 1606210000 | 55100 | 55100 | 55200 | 55000 | 1495 |
| 575 | 20240830 | 092900 | 1523851400 | 55100 | 55200 | 55200 | 55100 | 683 |
| 576 | 20240830 | 092800 | 1486209300 | 55200 | 55200 | 55200 | 55100 | 541 |
| 577 | 20240830 | 092700 | 1456394000 | 55200 | 55100 | 55200 | 55100 | 617 |
| 578 | 20240830 | 092600 | 1422388600 | 55200 | 55100 | 55200 | 55100 | 366 |
| 579 | 20240830 | 092500 | 1402220500 | 55100 | 55100 | 55200 | 55100 | 196 |
| 580 | 20240830 | 092400 | 1391417800 | 55200 | 55200 | 55200 | 55100 | 221 |
| 581 | 20240830 | 092300 | 1379232600 | 55100 | 55200 | 55200 | 55100 | 59 |
| 582 | 20240830 | 092200 | 1375979700 | 55100 | 55100 | 55200 | 55100 | 255 |
| 583 | 20240830 | 092100 | 1361928000 | 55100 | 55100 | 55200 | 55100 | 79 |
| 584 | 20240830 | 092000 | 1357574000 | 55100 | 55100 | 55200 | 55100 | 679 |
| 585 | 20240830 | 091900 | 1320160400 | 55200 | 55100 | 55200 | 55100 | 710 |
| 586 | 20240830 | 091800 | 1281035200 | 55100 | 55100 | 55200 | 55100 | 60 |
| 587 | 20240830 | 091700 | 1277728800 | 55100 | 55200 | 55200 | 55100 | 458 |
| 588 | 20240830 | 091600 | 1252491400 | 55200 | 55000 | 55200 | 55000 | 1494 |
| 589 | 20240830 | 091500 | 1170182800 | 55000 | 55100 | 55100 | 55000 | 295 |
| 590 | 20240830 | 091400 | 1153956800 | 55000 | 55100 | 55100 | 55000 | 149 |
| 591 | 20240830 | 091300 | 1145761300 | 55000 | 55000 | 55100 | 55000 | 945 |
| 592 | 20240830 | 091200 | 1093776600 | 55000 | 55100 | 55200 | 55000 | 3197 |
| 593 | 20240830 | 091100 | 917675000 | 55100 | 55100 | 55200 | 55100 | 867 |
| 594 | 20240830 | 091000 | 869882800 | 55200 | 55200 | 55200 | 55100 | 230 |
| 595 | 20240830 | 090900 | 857201500 | 55200 | 55100 | 55200 | 55100 | 200 |
| 596 | 20240830 | 090800 | 846179500 | 55100 | 55200 | 55200 | 55100 | 1700 |
| 597 | 20240830 | 090700 | 752398100 | 55200 | 55200 | 55300 | 55200 | 1128 |
| 598 | 20240830 | 090600 | 690130300 | 55100 | 55200 | 55200 | 55100 | 963 |
| 599 | 20240830 | 090500 | 636994800 | 55200 | 55200 | 55200 | 55100 | 1064 |
| 600 | 20240830 | 090400 | 578302500 | 55200 | 55200 | 55300 | 55100 | 3114 |
| 601 | 20240830 | 090300 | 406465600 | 55200 | 55200 | 55300 | 55100 | 2057 |
| 602 | 20240830 | 090200 | 292881400 | 55200 | 55200 | 55300 | 55100 | 1546 |
| 603 | 20240830 | 090100 | 207553400 | 55200 | 55300 | 55300 | 55200 | 617 |
| 604 | 20240830 | 090000 | 173446500 | 55300 | 55200 | 55300 | 55200 | 3142 |